698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,203500,2481667500,8900,8900,8900,8900,5200
|
|
20240911,203400,2481667500,8900,8900,8900,8900,0
|
|
20240911,203300,2481667500,8900,8900,8900,8900,0
|
|
20240911,203200,2481667500,8900,8900,8900,8900,0
|
|
20240911,203100,2481667500,8900,8900,8900,8900,0
|
|
20240911,203000,2481667500,8900,8900,8900,8900,0
|
|
20240911,202900,2481667500,8900,8900,8900,8900,0
|
|
20240911,202800,2481667500,8900,8900,8900,8900,0
|
|
20240911,202700,2481667500,8900,8900,8900,8900,0
|
|
20240911,202600,2481667500,8900,8900,8900,8900,0
|
|
20240911,202500,2481667500,8900,8900,8900,8900,0
|
|
20240911,202400,2481667500,8900,8900,8900,8900,0
|
|
20240911,202300,2481667500,8900,8900,8900,8900,0
|
|
20240911,202200,2481667500,8900,8900,8900,8900,0
|
|
20240911,202100,2481667500,8900,8900,8900,8900,0
|
|
20240911,202000,2481667500,8900,8900,8900,8900,0
|
|
20240911,201900,2481667500,8900,8900,8900,8900,0
|
|
20240911,201800,2481667500,8900,8900,8900,8900,0
|
|
20240911,201700,2481667500,8900,8900,8900,8900,0
|
|
20240911,201600,2481667500,8900,8900,8900,8900,0
|
|
20240911,201500,2481667500,8900,8900,8900,8900,0
|
|
20240911,201400,2481667500,8900,8900,8900,8900,0
|
|
20240911,201300,2481667500,8900,8900,8900,8900,0
|
|
20240911,201200,2481667500,8900,8900,8900,8900,0
|
|
20240911,201100,2481667500,8900,8900,8900,8900,0
|
|
20240911,201000,2481667500,8900,8900,8900,8900,0
|
|
20240911,200900,2481667500,8900,8900,8900,8900,0
|
|
20240911,200800,2481667500,8900,8900,8900,8900,0
|
|
20240911,200700,2481667500,8900,8900,8900,8900,0
|
|
20240911,200600,2481667500,8900,8900,8900,8900,0
|
|
20240911,200500,2481667500,8900,8900,8900,8900,5200
|
|
20240911,200400,2481667500,8900,8900,8900,8900,0
|
|
20240911,200300,2481667500,8900,8900,8900,8900,0
|
|
20240911,200200,2481667500,8900,8900,8900,8900,0
|
|
20240911,200100,2481667500,8900,8900,8900,8900,0
|
|
20240911,200000,2481667500,8900,8900,8900,8900,0
|
|
20240911,195900,2481667500,8900,8900,8900,8900,0
|
|
20240911,195800,2481667500,8900,8900,8900,8900,0
|
|
20240911,195700,2481667500,8900,8900,8900,8900,0
|
|
20240911,195600,2481667500,8900,8900,8900,8900,0
|
|
20240911,195500,2481667500,8900,8900,8900,8900,0
|
|
20240911,195400,2481667500,8900,8900,8900,8900,0
|
|
20240911,195300,2481667500,8900,8900,8900,8900,0
|
|
20240911,195200,2481667500,8900,8900,8900,8900,0
|
|
20240911,195100,2481667500,8900,8900,8900,8900,0
|
|
20240911,195000,2481667500,8900,8900,8900,8900,0
|
|
20240911,194900,2481667500,8900,8900,8900,8900,0
|
|
20240911,194800,2481667500,8900,8900,8900,8900,0
|
|
20240911,194700,2481667500,8900,8900,8900,8900,0
|
|
20240911,194600,2481667500,8900,8900,8900,8900,0
|
|
20240911,194500,2481667500,8900,8900,8900,8900,0
|
|
20240911,194400,2481667500,8900,8900,8900,8900,0
|
|
20240911,194300,2481667500,8900,8900,8900,8900,0
|
|
20240911,194200,2481667500,8900,8900,8900,8900,0
|
|
20240911,194100,2481667500,8900,8900,8900,8900,0
|
|
20240911,194000,2481667500,8900,8900,8900,8900,0
|
|
20240911,193900,2481667500,8900,8900,8900,8900,0
|
|
20240911,193800,2481667500,8900,8900,8900,8900,0
|
|
20240911,193700,2481667500,8900,8900,8900,8900,0
|
|
20240911,193600,2481667500,8900,8900,8900,8900,0
|
|
20240911,193500,2481667500,8900,8900,8900,8900,5200
|
|
20240911,193400,2481667500,8900,8900,8900,8900,0
|
|
20240911,193300,2481667500,8900,8900,8900,8900,0
|
|
20240911,193200,2481667500,8900,8900,8900,8900,0
|
|
20240911,193100,2481667500,8900,8900,8900,8900,0
|
|
20240911,193000,2481667500,8900,8900,8900,8900,0
|
|
20240911,192900,2481667500,8900,8900,8900,8900,0
|
|
20240911,192800,2481667500,8900,8900,8900,8900,0
|
|
20240911,192700,2481667500,8900,8900,8900,8900,0
|
|
20240911,192600,2481667500,8900,8900,8900,8900,0
|
|
20240911,192500,2481667500,8900,8900,8900,8900,0
|
|
20240911,192400,2481667500,8900,8900,8900,8900,0
|
|
20240911,192300,2481667500,8900,8900,8900,8900,0
|
|
20240911,192200,2481667500,8900,8900,8900,8900,0
|
|
20240911,192100,2481667500,8900,8900,8900,8900,0
|
|
20240911,192000,2481667500,8900,8900,8900,8900,0
|
|
20240911,191900,2481667500,8900,8900,8900,8900,0
|
|
20240911,191800,2481667500,8900,8900,8900,8900,0
|
|
20240911,191700,2481667500,8900,8900,8900,8900,0
|
|
20240911,191600,2481667500,8900,8900,8900,8900,0
|
|
20240911,191500,2481667500,8900,8900,8900,8900,0
|
|
20240911,191400,2481667500,8900,8900,8900,8900,0
|
|
20240911,191300,2481667500,8900,8900,8900,8900,0
|
|
20240911,191200,2481667500,8900,8900,8900,8900,0
|
|
20240911,191100,2481667500,8900,8900,8900,8900,0
|
|
20240911,191000,2481667500,8900,8900,8900,8900,0
|
|
20240911,190900,2481667500,8900,8900,8900,8900,0
|
|
20240911,190800,2481667500,8900,8900,8900,8900,0
|
|
20240911,190700,2481667500,8900,8900,8900,8900,0
|
|
20240911,190600,2481667500,8900,8900,8900,8900,0
|
|
20240911,190500,2481667500,8900,8900,8900,8900,5200
|
|
20240911,190400,2481667500,8900,8900,8900,8900,0
|
|
20240911,190300,2481667500,8900,8900,8900,8900,0
|
|
20240911,190200,2481667500,8900,8900,8900,8900,0
|
|
20240911,190100,2481667500,8900,8900,8900,8900,0
|
|
20240911,190000,2481667500,8900,8900,8900,8900,0
|
|
20240911,185900,2481667500,8900,8900,8900,8900,0
|
|
20240911,185800,2481667500,8900,8900,8900,8900,0
|
|
20240911,185700,2481667500,8900,8900,8900,8900,0
|
|
20240911,185600,2481667500,8900,8900,8900,8900,0
|
|
20240911,185500,2481667500,8900,8900,8900,8900,0
|
|
20240911,185400,2481667500,8900,8900,8900,8900,0
|
|
20240911,185300,2481667500,8900,8900,8900,8900,0
|
|
20240911,185200,2481667500,8900,8900,8900,8900,0
|
|
20240911,185100,2481667500,8900,8900,8900,8900,0
|
|
20240911,185000,2481667500,8900,8900,8900,8900,0
|
|
20240911,184900,2481667500,8900,8900,8900,8900,0
|
|
20240911,184800,2481667500,8900,8900,8900,8900,0
|
|
20240911,184700,2481667500,8900,8900,8900,8900,0
|
|
20240911,184600,2481667500,8900,8900,8900,8900,0
|
|
20240911,184500,2481667500,8900,8900,8900,8900,0
|
|
20240911,184400,2481667500,8900,8900,8900,8900,0
|
|
20240911,184300,2481667500,8900,8900,8900,8900,0
|
|
20240911,184200,2481667500,8900,8900,8900,8900,0
|
|
20240911,184100,2481667500,8900,8900,8900,8900,0
|
|
20240911,184000,2481667500,8900,8900,8900,8900,0
|
|
20240911,183900,2481667500,8900,8900,8900,8900,0
|
|
20240911,183800,2481667500,8900,8900,8900,8900,0
|
|
20240911,183700,2481667500,8900,8900,8900,8900,0
|
|
20240911,183600,2481667500,8900,8900,8900,8900,0
|
|
20240911,183500,2481667500,8900,8900,8900,8900,5200
|
|
20240911,183400,2481667500,8900,8900,8900,8900,0
|
|
20240911,183300,2481667500,8900,8900,8900,8900,0
|
|
20240911,183200,2481667500,8900,8900,8900,8900,0
|
|
20240911,183100,2481667500,8900,8900,8900,8900,0
|
|
20240911,183000,2481667500,8900,8900,8900,8900,0
|
|
20240911,182900,2481667500,8900,8900,8900,8900,0
|
|
20240911,182800,2481667500,8900,8900,8900,8900,0
|
|
20240911,182700,2481667500,8900,8900,8900,8900,0
|
|
20240911,182600,2481667500,8900,8900,8900,8900,0
|
|
20240911,182500,2481667500,8900,8900,8900,8900,0
|
|
20240911,182400,2481667500,8900,8900,8900,8900,0
|
|
20240911,182300,2481667500,8900,8900,8900,8900,0
|
|
20240911,182200,2481667500,8900,8900,8900,8900,0
|
|
20240911,182100,2481667500,8900,8900,8900,8900,0
|
|
20240911,182000,2481667500,8900,8900,8900,8900,0
|
|
20240911,181900,2481667500,8900,8900,8900,8900,0
|
|
20240911,181800,2481667500,8900,8900,8900,8900,0
|
|
20240911,181700,2481667500,8900,8900,8900,8900,0
|
|
20240911,181600,2481667500,8900,8900,8900,8900,0
|
|
20240911,181500,2481667500,8900,8900,8900,8900,0
|
|
20240911,181400,2481667500,8900,8900,8900,8900,0
|
|
20240911,181300,2481667500,8900,8900,8900,8900,0
|
|
20240911,181200,2481667500,8900,8900,8900,8900,0
|
|
20240911,181100,2481667500,8900,8900,8900,8900,0
|
|
20240911,181000,2481667500,8900,8900,8900,8900,0
|
|
20240911,180900,2481667500,8900,8900,8900,8900,0
|
|
20240911,180800,2481667500,8900,8900,8900,8900,0
|
|
20240911,180700,2481667500,8900,8900,8900,8900,0
|
|
20240911,180600,2481667500,8900,8900,8900,8900,0
|
|
20240911,180500,2481667500,8900,8900,8900,8900,5200
|
|
20240911,180400,2481667500,8900,8900,8900,8900,0
|
|
20240911,180300,2481667500,8900,8900,8900,8900,0
|
|
20240911,180200,2481667500,8900,8900,8900,8900,0
|
|
20240911,180100,2481667500,8900,8900,8900,8900,0
|
|
20240911,180000,2481667500,8900,8900,8900,8900,0
|
|
20240911,175900,2481667500,8900,8900,8900,8900,0
|
|
20240911,175800,2481667500,8900,8900,8900,8900,0
|
|
20240911,175700,2481667500,8900,8900,8900,8900,0
|
|
20240911,175600,2481667500,8900,8900,8900,8900,0
|
|
20240911,175500,2481667500,8900,8900,8900,8900,0
|
|
20240911,175400,2481667500,8900,8900,8900,8900,0
|
|
20240911,175300,2481667500,8900,8900,8900,8900,0
|
|
20240911,175200,2481667500,8900,8900,8900,8900,0
|
|
20240911,175100,2481667500,8900,8900,8900,8900,0
|
|
20240911,175000,2481667500,8900,8900,8900,8900,0
|
|
20240911,174900,2481667500,8900,8900,8900,8900,0
|
|
20240911,174800,2481667500,8900,8900,8900,8900,0
|
|
20240911,174700,2481667500,8900,8900,8900,8900,0
|
|
20240911,174600,2481667500,8900,8900,8900,8900,0
|
|
20240911,174500,2481667500,8900,8900,8900,8900,0
|
|
20240911,174400,2481667500,8900,8900,8900,8900,0
|
|
20240911,174300,2481667500,8900,8900,8900,8900,0
|
|
20240911,174200,2481667500,8900,8900,8900,8900,0
|
|
20240911,174100,2481667500,8900,8900,8900,8900,0
|
|
20240911,174000,2481667500,8900,8900,8900,8900,0
|
|
20240911,173900,2481667500,8900,8900,8900,8900,0
|
|
20240911,173800,2481667500,8900,8900,8900,8900,0
|
|
20240911,173700,2481667500,8900,8900,8900,8900,0
|
|
20240911,173600,2481667500,8900,8900,8900,8900,0
|
|
20240911,173500,2481667500,8900,8900,8900,8900,5200
|
|
20240911,173400,2481667500,8900,8900,8900,8900,0
|
|
20240911,173300,2481667500,8900,8900,8900,8900,0
|
|
20240911,173200,2481667500,8900,8900,8900,8900,0
|
|
20240911,173100,2481667500,8900,8900,8900,8900,0
|
|
20240911,173000,2481667500,8900,8900,8900,8900,0
|
|
20240911,172900,2481667500,8900,8900,8900,8900,0
|
|
20240911,172800,2481667500,8900,8900,8900,8900,0
|
|
20240911,172700,2481667500,8900,8900,8900,8900,0
|
|
20240911,172600,2481667500,8900,8900,8900,8900,0
|
|
20240911,172500,2481667500,8900,8900,8900,8900,0
|
|
20240911,172400,2481667500,8900,8900,8900,8900,0
|
|
20240911,172300,2481667500,8900,8900,8900,8900,0
|
|
20240911,172200,2481667500,8900,8900,8900,8900,0
|
|
20240911,172100,2481667500,8900,8900,8900,8900,0
|
|
20240911,172000,2481667500,8900,8900,8900,8900,0
|
|
20240911,171900,2481667500,8900,8900,8900,8900,0
|
|
20240911,171800,2481667500,8900,8900,8900,8900,0
|
|
20240911,171700,2481667500,8900,8900,8900,8900,0
|
|
20240911,171600,2481667500,8900,8900,8900,8900,0
|
|
20240911,171500,2481667500,8900,8900,8900,8900,0
|
|
20240911,171400,2481667500,8900,8900,8900,8900,0
|
|
20240911,171300,2481667500,8900,8900,8900,8900,0
|
|
20240911,171200,2481667500,8900,8900,8900,8900,0
|
|
20240911,171100,2481667500,8900,8900,8900,8900,0
|
|
20240911,171000,2481667500,8900,8900,8900,8900,0
|
|
20240911,170900,2481667500,8900,8900,8900,8900,0
|
|
20240911,170800,2481667500,8900,8900,8900,8900,0
|
|
20240911,170700,2481667500,8900,8900,8900,8900,0
|
|
20240911,170600,2481667500,8900,8900,8900,8900,0
|
|
20240911,170500,2481667500,8900,8900,8900,8900,5200
|
|
20240911,170400,2481667500,8900,8900,8900,8900,0
|
|
20240911,170300,2481667500,8900,8900,8900,8900,0
|
|
20240911,170200,2481667500,8900,8900,8900,8900,0
|
|
20240911,170100,2481667500,8900,8900,8900,8900,0
|
|
20240911,170000,2481667500,8900,8900,8900,8900,0
|
|
20240911,165900,2481667500,8900,8900,8900,8900,0
|
|
20240911,165800,2481667500,8900,8900,8900,8900,0
|
|
20240911,165700,2481667500,8900,8900,8900,8900,0
|
|
20240911,165600,2481667500,8900,8900,8900,8900,0
|
|
20240911,165500,2481667500,8900,8900,8900,8900,0
|
|
20240911,165400,2481667500,8900,8900,8900,8900,0
|
|
20240911,165300,2481667500,8900,8900,8900,8900,0
|
|
20240911,165200,2481667500,8900,8900,8900,8900,0
|
|
20240911,165100,2481667500,8900,8900,8900,8900,0
|
|
20240911,165000,2481667500,8900,8900,8900,8900,0
|
|
20240911,164900,2481667500,8900,8900,8900,8900,0
|
|
20240911,164800,2481667500,8900,8900,8900,8900,0
|
|
20240911,164700,2481667500,8900,8900,8900,8900,0
|
|
20240911,164600,2481667500,8900,8900,8900,8900,0
|
|
20240911,164500,2481667500,8900,8900,8900,8900,0
|
|
20240911,164400,2481667500,8900,8900,8900,8900,0
|
|
20240911,164300,2481667500,8900,8900,8900,8900,0
|
|
20240911,164200,2481667500,8900,8900,8900,8900,0
|
|
20240911,164100,2481667500,8900,8900,8900,8900,0
|
|
20240911,164000,2481667500,8900,8900,8900,8900,0
|
|
20240911,163900,2481667500,8900,8900,8900,8900,0
|
|
20240911,163800,2481667500,8900,8900,8900,8900,0
|
|
20240911,163700,2481667500,8900,8900,8900,8900,0
|
|
20240911,163600,2481667500,8900,8900,8900,8900,0
|
|
20240911,163500,2481667500,8900,8900,8900,8900,5200
|
|
20240911,163400,2481667500,8900,8900,8900,8900,0
|
|
20240911,163300,2481667500,8900,8900,8900,8900,0
|
|
20240911,163200,2481667500,8900,8900,8900,8900,0
|
|
20240911,163100,2481667500,8900,8900,8900,8900,0
|
|
20240911,163000,2481667500,8900,8900,8900,8900,0
|
|
20240911,162900,2481667500,8900,8900,8900,8900,0
|
|
20240911,162800,2481667500,8900,8900,8900,8900,0
|
|
20240911,162700,2481667500,8900,8900,8900,8900,0
|
|
20240911,162600,2481667500,8900,8900,8900,8900,0
|
|
20240911,162500,2481667500,8900,8900,8900,8900,0
|
|
20240911,162400,2481667500,8900,8900,8900,8900,0
|
|
20240911,162300,2481667500,8900,8900,8900,8900,0
|
|
20240911,162200,2481667500,8900,8900,8900,8900,0
|
|
20240911,162100,2481667500,8900,8900,8900,8900,0
|
|
20240911,162000,2481667500,8900,8900,8900,8900,0
|
|
20240911,161900,2481667500,8900,8900,8900,8900,0
|
|
20240911,161800,2481667500,8900,8900,8900,8900,0
|
|
20240911,161700,2481667500,8900,8900,8900,8900,0
|
|
20240911,161600,2481667500,8900,8900,8900,8900,0
|
|
20240911,161500,2481667500,8900,8900,8900,8900,0
|
|
20240911,161400,2481667500,8900,8900,8900,8900,0
|
|
20240911,161300,2481667500,8900,8900,8900,8900,0
|
|
20240911,161200,2481667500,8900,8900,8900,8900,0
|
|
20240911,161100,2481667500,8900,8900,8900,8900,0
|
|
20240911,161000,2481667500,8900,8900,8900,8900,0
|
|
20240911,160900,2481667500,8900,8900,8900,8900,0
|
|
20240911,160800,2481667500,8900,8900,8900,8900,0
|
|
20240911,160700,2481667500,8900,8900,8900,8900,0
|
|
20240911,160600,2481667500,8900,8900,8900,8900,0
|
|
20240911,160500,2481667500,8900,8900,8900,8900,5200
|
|
20240911,160400,2481667500,8900,8900,8900,8900,0
|
|
20240911,160300,2481667500,8900,8900,8900,8900,0
|
|
20240911,160200,2481667500,8900,8900,8900,8900,0
|
|
20240911,160100,2481667500,8900,8900,8900,8900,0
|
|
20240911,160000,2481667500,8900,8900,8900,8900,0
|
|
20240911,155900,2481667500,8900,8900,8900,8900,0
|
|
20240911,155800,2481667500,8900,8900,8900,8900,0
|
|
20240911,155700,2481667500,8900,8900,8900,8900,0
|
|
20240911,155600,2481667500,8900,8900,8900,8900,0
|
|
20240911,155500,2481667500,8900,8900,8900,8900,0
|
|
20240911,155400,2481667500,8900,8900,8900,8900,0
|
|
20240911,155300,2481667500,8900,8900,8900,8900,0
|
|
20240911,155200,2481667500,8900,8900,8900,8900,0
|
|
20240911,155100,2481667500,8900,8900,8900,8900,0
|
|
20240911,155000,2481667500,8900,8900,8900,8900,0
|
|
20240911,154900,2481667500,8900,8900,8900,8900,0
|
|
20240911,154800,2481667500,8900,8900,8900,8900,0
|
|
20240911,154700,2481667500,8900,8900,8900,8900,0
|
|
20240911,154600,2481667500,8900,8900,8900,8900,0
|
|
20240911,154500,2481667500,8900,8900,8900,8900,0
|
|
20240911,154400,2481667500,8900,8900,8900,8900,0
|
|
20240911,154300,2481667500,8900,8900,8900,8900,0
|
|
20240911,154200,2481667500,8900,8900,8900,8900,0
|
|
20240911,154100,2481667500,8900,8900,8900,8900,0
|
|
20240911,154000,2481667500,8900,8900,8900,8900,0
|
|
20240911,153900,2481667500,8900,8900,8900,8900,0
|
|
20240911,153800,2481667500,8900,8900,8900,8900,0
|
|
20240911,153700,2481667500,8900,8900,8900,8900,0
|
|
20240911,153600,2481667500,8900,8900,8900,8900,0
|
|
20240911,153500,2481667500,8900,8900,8900,8900,5200
|
|
20240911,153400,2481667500,8900,8900,8900,8900,0
|
|
20240911,153300,2481667500,8900,8900,8900,8900,0
|
|
20240911,153200,2481667500,8900,8900,8900,8900,0
|
|
20240911,153100,2481667500,8900,8900,8900,8900,0
|
|
20240911,153000,2481667500,8900,8900,8900,8900,5200
|
|
20240911,152900,2435387500,8990,8990,8990,8990,0
|
|
20240911,152800,2435387500,8990,8990,8990,8990,0
|
|
20240911,152700,2435387500,8990,8990,8990,8990,0
|
|
20240911,152600,2435387500,8990,8990,8990,8990,0
|
|
20240911,152500,2435387500,8990,8990,8990,8990,0
|
|
20240911,152400,2435387500,8990,8990,8990,8990,0
|
|
20240911,152300,2435387500,8990,8990,8990,8990,0
|
|
20240911,152200,2435387500,8990,8990,8990,8990,0
|
|
20240911,152100,2435387500,8990,8990,8990,8990,0
|
|
20240911,152000,2435387500,8990,8990,8990,8990,0
|
|
20240911,151900,2435387500,8990,8940,8990,8930,702
|
|
20240911,151800,2429106930,8970,8970,8970,8950,450
|
|
20240911,151700,2425076650,8930,8930,8930,8930,9
|
|
20240911,151600,2424996280,8930,8930,9000,8930,530
|
|
20240911,151500,2420258170,8990,8950,9000,8950,1029
|
|
20240911,151400,2411033560,8910,8920,8950,8900,4478
|
|
20240911,151300,2371108790,8920,8940,8950,8910,2836
|
|
20240911,151200,2345760030,8940,8910,8940,8910,967
|
|
20240911,151100,2337115860,8940,8940,8940,8910,570
|
|
20240911,151000,2332024450,8940,8930,8940,8900,3879
|
|
20240911,150900,2297441210,8930,8940,8940,8930,191
|
|
20240911,150800,2295735230,8930,8940,8940,8930,29
|
|
20240911,150700,2295476050,8930,8940,8940,8930,250
|
|
20240911,150600,2293242540,8940,8930,8940,8930,111
|
|
20240911,150500,2292251180,8930,8940,8940,8930,220
|
|
20240911,150400,2290284390,8940,8940,8940,8930,205
|
|
20240911,150300,2288453410,8940,8930,8940,8930,425
|
|
20240911,150200,2284653980,8940,8940,8940,8930,53
|
|
20240911,150100,2284180230,8940,8940,8940,8940,13
|
|
20240911,150000,2284064010,8930,8940,8940,8930,2018
|
|
20240911,145900,2266023160,8950,8950,8950,8940,19
|
|
20240911,145800,2265853180,8960,8960,8960,8950,45
|
|
20240911,145700,2265450250,8950,8940,8960,8940,25
|
|
20240911,145600,2265226510,8950,8950,8960,8940,382
|
|
20240911,145500,2261809830,8960,8950,8960,8950,840
|
|
20240911,145400,2254287030,8960,8960,8960,8960,2220
|
|
20240911,145300,2234395830,8960,8970,8980,8960,492
|
|
20240911,145200,2229983810,8970,8960,8970,8960,305
|
|
20240911,145100,2227248040,8970,8970,8970,8970,189
|
|
20240911,145000,2225552710,8970,8980,8980,8970,111
|
|
20240911,144900,2224556210,8980,8980,8990,8980,88
|
|
20240911,144800,2223765910,8980,8980,8980,8980,297
|
|
20240911,144700,2221098850,8990,8980,8990,8980,32
|
|
20240911,144600,2220811470,8980,8980,8980,8980,8
|
|
20240911,144500,2220739630,8980,8980,8980,8980,7
|
|
20240911,144400,2220676770,8980,8990,8990,8980,27
|
|
20240911,144300,2220434110,8980,8990,8990,8980,12
|
|
20240911,144200,2220326300,8980,8980,8980,8980,1
|
|
20240911,144100,2220317320,8990,8990,8990,8990,394
|
|
20240911,144000,2216775260,8990,8990,8990,8990,8
|
|
20240911,143900,2216703340,8990,8990,9010,8990,39
|
|
20240911,143800,2216352410,9010,8980,9010,8980,49
|
|
20240911,143700,2215912210,8980,9020,9020,8980,400
|
|
20240911,143600,2212318560,9020,9000,9030,9000,518
|
|
20240911,143500,2207655400,9010,9000,9010,9000,75
|
|
20240911,143400,2206979700,9000,9030,9050,9000,159
|
|
20240911,143300,2205545610,9010,9000,9010,9000,94
|
|
20240911,143200,2204698680,8990,8960,8990,8960,432
|
|
20240911,143100,2200824480,8960,8960,8960,8950,283
|
|
20240911,143000,2198291120,8960,8960,8960,8960,0
|
|
20240911,142900,2198291120,8960,8970,8970,8950,1169
|
|
20240911,142800,2187822220,8970,8970,8970,8960,72
|
|
20240911,142700,2187176490,8970,8950,8970,8950,518
|
|
20240911,142600,2182535690,8950,8980,8980,8950,1056
|
|
20240911,142500,2173076700,8980,8980,8980,8970,183
|
|
20240911,142400,2171433990,8980,8980,8980,8980,17
|
|
20240911,142300,2171281330,8980,8990,8990,8970,2263
|
|
20240911,142200,2150977940,8980,8980,8990,8980,793
|
|
20240911,142100,2143856790,8990,9000,9000,8980,4883
|
|
20240911,142000,2099918490,9000,9010,9010,9000,136
|
|
20240911,141900,2098694440,9010,9010,9010,9010,364
|
|
20240911,141800,2095414800,9010,9010,9010,9010,201
|
|
20240911,141700,2093603790,9010,9010,9010,9010,5
|
|
20240911,141600,2093558740,9010,9020,9020,9010,536
|
|
20240911,141500,2088727120,9030,9030,9030,9030,0
|
|
20240911,141400,2088727120,9030,9030,9030,9030,1
|
|
20240911,141300,2088718090,9020,9020,9020,9020,0
|
|
20240911,141200,2088718090,9020,9030,9030,9020,174
|
|
20240911,141100,2087147610,9030,9030,9030,9030,100
|
|
20240911,141000,2086244610,9020,9020,9020,9020,0
|
|
20240911,140900,2086244610,9020,9020,9020,9020,71
|
|
20240911,140800,2085604190,9020,9020,9020,9010,2343
|
|
20240911,140700,2064487370,9040,9040,9040,9020,110
|
|
20240911,140600,2063495090,9020,9030,9030,9020,300
|
|
20240911,140500,2060788940,9040,9030,9040,9030,6
|
|
20240911,140400,2060734710,9030,9030,9030,9030,196
|
|
20240911,140300,2058964830,9030,9030,9030,9030,316
|
|
20240911,140200,2056111350,9030,9020,9030,9020,415
|
|
20240911,140100,2052367020,9010,9010,9010,9010,0
|
|
20240911,140000,2052367020,9010,9030,9040,9010,188
|
|
20240911,135900,2050673070,9010,9020,9030,9010,3
|
|
20240911,135800,2050646010,9020,9020,9020,9020,500
|
|
20240911,135700,2046136010,9040,9040,9040,9030,57
|
|
20240911,135600,2045620850,9040,9040,9040,9040,1
|
|
20240911,135500,2045611810,9040,9040,9040,9040,100
|
|
20240911,135400,2044707810,9040,9040,9040,9040,79
|
|
20240911,135300,2043993650,9040,9020,9040,9020,512
|
|
20240911,135200,2039375350,9010,9020,9020,9010,52
|
|
20240911,135100,2038906500,9020,9010,9020,9010,413
|
|
20240911,135000,2035185240,9020,9020,9020,9020,2
|
|
20240911,134900,2035167200,9020,9030,9030,9020,577
|
|
20240911,134800,2029962560,9040,9040,9040,9040,1
|
|
20240911,134700,2029953520,9040,9020,9040,9020,2231
|
|
20240911,134600,2009808050,9030,9030,9030,9020,616
|
|
20240911,134500,2004249870,9030,9060,9060,9030,1170
|
|
20240911,134400,1993672460,9050,9050,9050,9050,1
|
|
20240911,134300,1993663410,9050,9060,9060,9050,427
|
|
20240911,134200,1989799000,9060,9050,9060,9050,106
|
|
20240911,134100,1988839640,9050,9050,9050,9050,500
|
|
20240911,134000,1984314640,9050,9050,9050,9050,16
|
|
20240911,133900,1984169840,9060,9050,9060,9040,264
|
|
20240911,133800,1981778980,9050,9040,9050,9040,219
|
|
20240911,133700,1979799200,9040,9060,9060,9040,1026
|
|
20240911,133600,1970520260,9060,9050,9060,9050,181
|
|
20240911,133500,1968882180,9050,9070,9070,9050,1860
|
|
20240911,133400,1952039760,9080,9080,9080,9080,0
|
|
20240911,133300,1952039760,9080,9080,9080,9060,1372
|
|
20240911,133200,1939595610,9070,9070,9070,9070,199
|
|
20240911,133100,1937790680,9080,9080,9080,9080,0
|
|
20240911,133000,1937790680,9080,9080,9080,9080,490
|
|
20240911,132900,1933341480,9080,9090,9100,9080,280
|
|
20240911,132800,1930797050,9100,9100,9100,9100,4
|
|
20240911,132700,1930760650,9100,9090,9100,9090,382
|
|
20240911,132600,1927286100,9100,9090,9100,9080,512
|
|
20240911,132500,1922635890,9090,9090,9090,9090,60
|
|
20240911,132400,1922090490,9090,9080,9090,9080,114
|
|
20240911,132300,1921055230,9080,9100,9100,9080,2108
|
|
20240911,132200,1901894960,9100,9110,9110,9100,268
|
|
20240911,132100,1899453780,9120,9120,9120,9120,191
|
|
20240911,132000,1897711860,9130,9120,9130,9120,62
|
|
20240911,131900,1897146250,9110,9110,9110,9110,0
|
|
20240911,131800,1897146250,9110,9110,9110,9110,4
|
|
20240911,131700,1897109810,9120,9130,9130,9120,204
|
|
20240911,131600,1895247930,9130,9130,9130,9130,199
|
|
20240911,131500,1893431060,9130,9160,9160,9130,124
|
|
20240911,131400,1892298510,9170,9120,9170,9120,510
|
|
20240911,131300,1887635300,9090,9100,9100,9090,111
|
|
20240911,131200,1886626270,9100,9100,9100,9100,5
|
|
20240911,131100,1886580770,9090,9130,9130,9090,326
|
|
20240911,131000,1883614790,9130,9120,9150,9120,52
|
|
20240911,130900,1883139730,9130,9120,9130,9120,56
|
|
20240911,130800,1882628500,9090,9100,9100,9090,311
|
|
20240911,130700,1879801360,9100,9120,9120,9100,405
|
|
20240911,130600,1876115100,9120,9120,9120,9110,56
|
|
20240911,130500,1875604440,9120,9120,9120,9120,340
|
|
20240911,130400,1872503640,9110,9110,9110,9110,1
|
|
20240911,130300,1872494530,9120,9120,9120,9120,17
|
|
20240911,130200,1872339490,9110,9110,9110,9110,101
|
|
20240911,130100,1871419380,9100,9100,9100,9100,318
|
|
20240911,130000,1868525580,9100,9100,9100,9100,180
|
|
20240911,125900,1866887580,9100,9100,9110,9100,28
|
|
20240911,125800,1866632770,9100,9100,9100,9100,58
|
|
20240911,125700,1866104970,9100,9100,9110,9100,552
|
|
20240911,125600,1861081760,9090,9110,9110,9090,212
|
|
20240911,125500,1859152720,9110,9100,9110,9100,3
|
|
20240911,125400,1859125400,9100,9090,9100,9090,361
|
|
20240911,125300,1855840400,9090,9090,9090,9090,30
|
|
20240911,125200,1855567700,9090,9090,9090,9090,30
|
|
20240911,125100,1855295000,9080,9080,9080,9080,5
|
|
20240911,125000,1855249600,9080,9100,9100,9080,31
|
|
20240911,124900,1854968100,9080,9080,9100,9080,155
|
|
20240911,124800,1853560680,9100,9100,9100,9100,0
|
|
20240911,124700,1853560680,9100,9090,9100,9080,202
|
|
20240911,124600,1851724710,9110,9110,9110,9110,6
|
|
20240911,124500,1851670050,9110,9110,9110,9110,6
|
|
20240911,124400,1851615390,9100,9100,9100,9100,220
|
|
20240911,124300,1849613390,9090,9090,9090,9090,550
|
|
20240911,124200,1844613890,9100,9100,9100,9100,2
|
|
20240911,124100,1844595690,9090,9090,9090,9090,30
|
|
20240911,124000,1844322990,9090,9090,9090,9090,71
|
|
20240911,123900,1843677600,9090,9090,9090,9090,142
|
|
20240911,123800,1842386820,9090,9090,9090,9090,12
|
|
20240911,123700,1842277740,9090,9080,9090,9080,351
|
|
20240911,123600,1839088150,9080,9090,9090,9080,531
|
|
20240911,123500,1834264260,9090,9100,9100,9090,8
|
|
20240911,123400,1834191520,9100,9110,9110,9100,2616
|
|
20240911,123300,1810384250,9120,9120,9120,9120,3
|
|
20240911,123200,1810356890,9110,9110,9110,9110,10
|
|
20240911,123100,1810265790,9110,9110,9110,9110,11
|
|
20240911,123000,1810165580,9120,9110,9120,9110,127
|
|
20240911,122900,1809008600,9120,9120,9120,9120,16
|
|
20240911,122800,1808862680,9100,9090,9110,9090,745
|
|
20240911,122700,1802083560,9090,9090,9090,9090,1
|
|
20240911,122600,1802074470,9100,9100,9100,9100,5
|
|
20240911,122500,1802028970,9090,9090,9090,9090,60
|
|
20240911,122400,1801483570,9080,9080,9080,9080,0
|
|
20240911,122300,1801483570,9080,9080,9080,9080,5
|
|
20240911,122200,1801438170,9090,9090,9090,9080,187
|
|
20240911,122100,1799740080,9090,9100,9100,9090,8
|
|
20240911,122000,1799667340,9080,9090,9090,9080,854
|
|
20240911,121900,1791906880,9100,9100,9100,9100,36
|
|
20240911,121800,1791579280,9100,9110,9110,9100,1107
|
|
20240911,121700,1781505550,9120,9120,9120,9120,3
|
|
20240911,121600,1781478190,9100,9100,9100,9100,118
|
|
20240911,121500,1780404390,9110,9130,9130,9110,131
|
|
20240911,121400,1779210920,9130,9120,9130,9120,39
|
|
20240911,121300,1778855200,9120,9120,9120,9120,1
|
|
20240911,121200,1778846080,9120,9120,9120,9120,8
|
|
20240911,121100,1778773120,9120,9120,9120,9120,24
|
|
20240911,121000,1778554240,9130,9150,9150,9130,51
|
|
20240911,120900,1778088570,9140,9120,9140,9120,8
|
|
20240911,120800,1778015510,9120,9120,9120,9120,20
|
|
20240911,120700,1777833110,9140,9130,9140,9130,14
|
|
20240911,120600,1777705280,9130,9130,9130,9130,44
|
|
20240911,120500,1777303560,9110,9110,9110,9110,312
|
|
20240911,120400,1774461240,9110,9130,9130,9110,3
|
|
20240911,120300,1774433890,9130,9120,9130,9120,448
|
|
20240911,120200,1770348080,9110,9110,9110,9110,0
|
|
20240911,120100,1770348080,9110,9110,9120,9110,744
|
|
20240911,120000,1763569240,9100,9110,9110,9100,17
|
|
20240911,115900,1763414530,9100,9100,9100,9100,10
|
|
20240911,115800,1763323530,9100,9100,9100,9100,0
|
|
20240911,115700,1763323530,9100,9110,9110,9100,382
|
|
20240911,115600,1759844050,9110,9110,9110,9110,10
|
|
20240911,115500,1759752950,9110,9110,9110,9100,113
|
|
20240911,115400,1758723530,9100,9110,9110,9100,307
|
|
20240911,115300,1755929760,9110,9110,9110,9110,44
|
|
20240911,115200,1755528920,9100,9100,9100,9100,5
|
|
20240911,115100,1755483420,9100,9100,9100,9100,0
|
|
20240911,115000,1755483420,9100,9110,9130,9100,1826
|
|
20240911,114900,1738861350,9110,9120,9120,9110,1977
|
|
20240911,114800,1720838230,9130,9130,9130,9130,150
|
|
20240911,114700,1719468730,9130,9130,9130,9130,100
|
|
20240911,114600,1718555730,9130,9140,9150,9130,525
|
|
20240911,114500,1713762330,9130,9130,9130,9130,0
|
|
20240911,114400,1713762330,9130,9140,9140,9130,11
|
|
20240911,114300,1713661800,9140,9130,9140,9130,125
|
|
20240911,114200,1712520040,9130,9130,9130,9130,80
|
|
20240911,114100,1711789640,9120,9120,9120,9120,91
|
|
20240911,114000,1710959720,9120,9130,9130,9120,22
|
|
20240911,113900,1710758960,9130,9120,9130,9120,135
|
|
20240911,113800,1709527560,9120,9120,9120,9120,200
|
|
20240911,113700,1707703560,9120,9130,9130,9120,378
|
|
20240911,113600,1704255860,9120,9130,9130,9120,163
|
|
20240911,113500,1702769290,9130,9130,9130,9130,10
|
|
20240911,113400,1702677990,9120,9130,9130,9120,708
|
|
20240911,113300,1696220590,9130,9140,9140,9130,3309
|
|
20240911,113200,1665995710,9140,9140,9140,9140,1
|
|
20240911,113100,1665986570,9150,9180,9180,9150,2244
|
|
20240911,113000,1645445260,9180,9180,9180,9180,0
|
|
20240911,112900,1645445260,9180,9180,9180,9180,0
|
|
20240911,112800,1645445260,9180,9180,9180,9180,229
|
|
20240911,112700,1643343040,9180,9190,9190,9180,82
|
|
20240911,112600,1642590230,9200,9190,9200,9170,2139
|
|
20240911,112500,1622957880,9190,9190,9190,9190,359
|
|
20240911,112400,1619658670,9190,9190,9190,9190,554
|
|
20240911,112300,1614567410,9190,9200,9200,9190,300
|
|
20240911,112200,1611808410,9200,9190,9200,9190,27
|
|
20240911,112100,1611560120,9190,9180,9190,9180,711
|
|
20240911,112000,1605032470,9170,9170,9170,9170,79
|
|
20240911,111900,1604308040,9170,9170,9170,9170,2
|
|
20240911,111800,1604289700,9170,9180,9180,9170,367
|
|
20240911,111700,1600924300,9190,9190,9190,9190,0
|
|
20240911,111600,1600924300,9190,9190,9190,9190,1
|
|
20240911,111500,1600915110,9170,9190,9190,9170,33
|
|
20240911,111400,1600612220,9160,9160,9160,9160,292
|
|
20240911,111300,1597937500,9160,9170,9170,9160,354
|
|
20240911,111200,1594693740,9180,9180,9180,9180,10
|
|
20240911,111100,1594601940,9200,9180,9200,9180,27
|
|
20240911,111000,1594354040,9200,9200,9200,9200,0
|
|
20240911,110900,1594354040,9200,9200,9200,9200,50
|
|
20240911,110800,1593894040,9210,9160,9210,9140,9301
|
|
20240911,110700,1508600560,9170,9150,9170,9150,1445
|
|
20240911,110600,1495370830,9140,9140,9140,9140,87
|
|
20240911,110500,1494575650,9150,9150,9150,9150,150
|
|
20240911,110400,1493203150,9140,9130,9140,9130,305
|
|
20240911,110300,1490416500,9130,9140,9140,9130,11
|
|
20240911,110200,1490315970,9140,9140,9150,9140,698
|
|
20240911,110100,1483936220,9140,9140,9140,9140,240
|
|
20240911,110000,1481742620,9150,9140,9150,9140,63
|
|
20240911,105900,1481166270,9150,9160,9160,9150,2672
|
|
20240911,105800,1456711820,9170,9180,9180,9170,442
|
|
20240911,105700,1452658580,9180,9180,9180,9180,11
|
|
20240911,105600,1452557600,9180,9180,9180,9180,504
|
|
20240911,105500,1447930880,9180,9190,9190,9180,318
|
|
20240911,105400,1445008610,9180,9190,9190,9180,11
|
|
20240911,105300,1444907620,9180,9180,9180,9180,9
|
|
20240911,105200,1444825000,9200,9200,9200,9200,107
|
|
20240911,105100,1443840600,9190,9190,9190,9190,37
|
|
20240911,105000,1443500570,9190,9190,9190,9190,5
|
|
20240911,104900,1443454620,9190,9190,9220,9190,354
|
|
20240911,104800,1440201300,9190,9190,9190,9190,200
|
|
20240911,104700,1438363300,9190,9230,9230,9190,450
|
|
20240911,104600,1434213800,9230,9180,9230,9180,1443
|
|
20240911,104500,1420934570,9180,9180,9180,9180,346
|
|
20240911,104400,1417758290,9180,9180,9180,9180,466
|
|
20240911,104300,1413480410,9180,9160,9180,9160,415
|
|
20240911,104200,1409674550,9150,9140,9150,9130,667
|
|
20240911,104100,1403578970,9130,9140,9140,9130,199
|
|
20240911,104000,1401760990,9150,9150,9150,9150,351
|
|
20240911,103900,1398549340,9150,9150,9150,9150,64
|
|
20240911,103800,1397963740,9150,9100,9150,9100,2264
|
|
20240911,103700,1377319790,9100,9100,9100,9100,826
|
|
20240911,103600,1369803190,9100,9130,9130,9100,2153
|
|
20240911,103500,1350171440,9130,9140,9140,9130,632
|
|
20240911,103400,1344400900,9140,9150,9150,9140,2732
|
|
20240911,103300,1319403830,9160,9180,9190,9160,916
|
|
20240911,103200,1311010290,9180,9200,9200,9180,644
|
|
20240911,103100,1305092520,9200,9180,9200,9180,74
|
|
20240911,103000,1304412490,9180,9180,9180,9180,1
|
|
20240911,102900,1304403310,9190,9190,9190,9190,231
|
|
20240911,102800,1302280420,9190,9190,9230,9190,1194
|
|
20240911,102700,1291296280,9190,9200,9200,9180,86
|
|
20240911,102600,1290505640,9220,9200,9230,9170,1636
|
|
20240911,102500,1275468740,9240,9250,9250,9190,138
|
|
20240911,102400,1274193110,9250,9170,9300,9170,1373
|
|
20240911,102300,1261536470,9170,9150,9170,9150,190
|
|
20240911,102200,1259795760,9150,9180,9180,9120,4799
|
|
20240911,102100,1215868300,9190,9180,9190,9180,13
|
|
20240911,102000,1215748930,9180,9190,9190,9170,600
|
|
20240911,101900,1210242200,9190,9190,9190,9190,684
|
|
20240911,101800,1203956240,9190,9210,9210,9190,820
|
|
20240911,101700,1196412010,9210,9230,9230,9210,3107
|
|
20240911,101600,1167788290,9250,9230,9250,9220,15
|
|
20240911,101500,1167649820,9230,9220,9230,9220,917
|
|
20240911,101400,1159186110,9220,9230,9230,9220,2430
|
|
20240911,101300,1136767210,9230,9230,9230,9220,717
|
|
20240911,101200,1130150800,9230,9230,9250,9230,49
|
|
20240911,101100,1129697650,9250,9250,9250,9250,0
|
|
20240911,101000,1129697650,9250,9260,9260,9250,123
|
|
20240911,100900,1128559660,9260,9270,9280,9260,76
|
|
20240911,100800,1127855710,9280,9290,9290,9280,193
|
|
20240911,100700,1126063760,9290,9290,9300,9290,1291
|
|
20240911,100600,1114058220,9290,9290,9300,9290,106
|
|
20240911,100500,1113073460,9290,9320,9320,9280,7106
|
|
20240911,100400,1046969630,9330,9350,9350,9300,116
|
|
20240911,100300,1045889350,9300,9340,9350,9300,689
|
|
20240911,100200,1039465370,9330,9270,9330,9260,2632
|
|
20240911,100100,1015043870,9270,9260,9270,9260,1477
|
|
20240911,100000,1001352750,9270,9290,9300,9270,2626
|
|
20240911,095900,976959080,9280,9300,9300,9280,2202
|
|
20240911,095800,956493290,9300,9320,9320,9300,1300
|
|
20240911,095700,944399790,9300,9330,9350,9300,1648
|
|
20240911,095600,929019370,9310,9310,9310,9310,100
|
|
20240911,095500,928088370,9310,9320,9350,9310,470
|
|
20240911,095400,923700590,9310,9250,9310,9250,1151
|
|
20240911,095300,913014220,9250,9210,9250,9210,480
|
|
20240911,095200,908585250,9200,9200,9200,9200,602
|
|
20240911,095100,903046850,9200,9220,9220,9200,2095
|
|
20240911,095000,883768170,9220,9210,9220,9200,1398
|
|
20240911,094900,870892870,9210,9210,9210,9210,298
|
|
20240911,094800,868148290,9220,9220,9220,9220,246
|
|
20240911,094700,865880170,9220,9220,9220,9220,1196
|
|
20240911,094600,854853050,9230,9250,9280,9230,745
|
|
20240911,094500,847971240,9260,9280,9280,9260,1128
|
|
20240911,094400,837519900,9280,9260,9280,9260,435
|
|
20240911,094300,833491760,9260,9250,9270,9250,202
|
|
20240911,094200,831621250,9250,9240,9250,9240,314
|
|
20240911,094100,828717150,9230,9230,9230,9220,310
|
|
20240911,094000,825856670,9220,9250,9250,9220,60
|
|
20240911,093900,825301730,9250,9260,9260,9210,133
|
|
20240911,093800,824076210,9260,9270,9270,9200,5992
|
|
20240911,093700,768803210,9290,9320,9320,9290,40
|
|
20240911,093600,768431100,9330,9330,9330,9330,0
|
|
20240911,093500,768431100,9330,9220,9330,9220,1324
|
|
20240911,093400,756135290,9210,9230,9250,9210,2465
|
|
20240911,093300,733394490,9230,9210,9240,9210,539
|
|
20240911,093200,728427290,9210,9230,9250,9210,3039
|
|
20240911,093100,700405830,9220,9280,9280,9220,4640
|
|
20240911,093000,657457900,9280,9350,9350,9280,6111
|
|
20240911,092900,600542260,9350,9360,9360,9350,540
|
|
20240911,092800,595488260,9330,9360,9360,9330,29
|
|
20240911,092700,595217210,9340,9330,9350,9320,1123
|
|
20240911,092600,584723420,9320,9310,9320,9310,79
|
|
20240911,092500,583987850,9310,9330,9340,9310,1854
|
|
20240911,092400,566685930,9330,9290,9340,9290,297
|
|
20240911,092300,563923540,9290,9300,9350,9280,2016
|
|
20240911,092200,545173570,9300,9350,9350,9300,348
|
|
20240911,092100,541933360,9360,9360,9360,9360,1225
|
|
20240911,092000,530467360,9320,9330,9330,9280,2022
|
|
20240911,091900,511673900,9330,9380,9380,9330,5442
|
|
20240911,091800,460713750,9380,9400,9430,9380,2985
|
|
20240911,091700,432662890,9400,9430,9430,9400,989
|
|
20240911,091600,423352970,9430,9440,9450,9400,2116
|
|
20240911,091500,403403070,9440,9450,9460,9410,1911
|
|
20240911,091400,385385480,9470,9520,9520,9440,2506
|
|
20240911,091300,361602160,9500,9470,9510,9470,3620
|
|
20240911,091200,327270470,9470,9440,9470,9440,3718
|
|
20240911,091100,292111900,9440,9400,9440,9400,1414
|
|
20240911,091000,278774820,9400,9440,9440,9400,290
|
|
20240911,090900,276046300,9450,9470,9480,9450,2700
|
|
20240911,090800,250513330,9460,9350,9460,9350,3051
|
|
20240911,090700,221845410,9360,9320,9360,9320,710
|
|
20240911,090600,215216500,9320,9360,9380,9300,296
|
|
20240911,090500,212447240,9370,9350,9380,9310,783
|
|
20240911,090400,205127170,9340,9340,9340,9290,5834
|
|
20240911,090300,150805210,9360,9390,9400,9330,4788
|
|
20240911,090200,106002050,9400,9320,9400,9320,5507
|
|
20240911,090100,54389300,9320,9270,9320,9230,1631
|
|
20240911,090000,39243260,9230,9250,9250,9220,4244
|