698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,203500,1607258020,9310,9310,9310,9310,2003
|
|
20240912,203400,1607258020,9310,9310,9310,9310,0
|
|
20240912,203300,1607258020,9310,9310,9310,9310,0
|
|
20240912,203200,1607258020,9310,9310,9310,9310,0
|
|
20240912,203100,1607258020,9310,9310,9310,9310,0
|
|
20240912,203000,1607258020,9310,9310,9310,9310,0
|
|
20240912,202900,1607258020,9310,9310,9310,9310,0
|
|
20240912,202800,1607258020,9310,9310,9310,9310,0
|
|
20240912,202700,1607258020,9310,9310,9310,9310,0
|
|
20240912,202600,1607258020,9310,9310,9310,9310,0
|
|
20240912,202500,1607258020,9310,9310,9310,9310,0
|
|
20240912,202400,1607258020,9310,9310,9310,9310,0
|
|
20240912,202300,1607258020,9310,9310,9310,9310,0
|
|
20240912,202200,1607258020,9310,9310,9310,9310,0
|
|
20240912,202100,1607258020,9310,9310,9310,9310,0
|
|
20240912,202000,1607258020,9310,9310,9310,9310,0
|
|
20240912,201900,1607258020,9310,9310,9310,9310,0
|
|
20240912,201800,1607258020,9310,9310,9310,9310,0
|
|
20240912,201700,1607258020,9310,9310,9310,9310,0
|
|
20240912,201600,1607258020,9310,9310,9310,9310,0
|
|
20240912,201500,1607258020,9310,9310,9310,9310,0
|
|
20240912,201400,1607258020,9310,9310,9310,9310,0
|
|
20240912,201300,1607258020,9310,9310,9310,9310,0
|
|
20240912,201200,1607258020,9310,9310,9310,9310,0
|
|
20240912,201100,1607258020,9310,9310,9310,9310,0
|
|
20240912,201000,1607258020,9310,9310,9310,9310,0
|
|
20240912,200900,1607258020,9310,9310,9310,9310,0
|
|
20240912,200800,1607258020,9310,9310,9310,9310,0
|
|
20240912,200700,1607258020,9310,9310,9310,9310,0
|
|
20240912,200600,1607258020,9310,9310,9310,9310,0
|
|
20240912,200500,1607258020,9310,9310,9310,9310,2003
|
|
20240912,200400,1607258020,9310,9310,9310,9310,0
|
|
20240912,200300,1607258020,9310,9310,9310,9310,0
|
|
20240912,200200,1607258020,9310,9310,9310,9310,0
|
|
20240912,200100,1607258020,9310,9310,9310,9310,0
|
|
20240912,200000,1607258020,9310,9310,9310,9310,0
|
|
20240912,195900,1607258020,9310,9310,9310,9310,0
|
|
20240912,195800,1607258020,9310,9310,9310,9310,0
|
|
20240912,195700,1607258020,9310,9310,9310,9310,0
|
|
20240912,195600,1607258020,9310,9310,9310,9310,0
|
|
20240912,195500,1607258020,9310,9310,9310,9310,0
|
|
20240912,195400,1607258020,9310,9310,9310,9310,0
|
|
20240912,195300,1607258020,9310,9310,9310,9310,0
|
|
20240912,195200,1607258020,9310,9310,9310,9310,0
|
|
20240912,195100,1607258020,9310,9310,9310,9310,0
|
|
20240912,195000,1607258020,9310,9310,9310,9310,0
|
|
20240912,194900,1607258020,9310,9310,9310,9310,0
|
|
20240912,194800,1607258020,9310,9310,9310,9310,0
|
|
20240912,194700,1607258020,9310,9310,9310,9310,0
|
|
20240912,194600,1607258020,9310,9310,9310,9310,0
|
|
20240912,194500,1607258020,9310,9310,9310,9310,0
|
|
20240912,194400,1607258020,9310,9310,9310,9310,0
|
|
20240912,194300,1607258020,9310,9310,9310,9310,0
|
|
20240912,194200,1607258020,9310,9310,9310,9310,0
|
|
20240912,194100,1607258020,9310,9310,9310,9310,0
|
|
20240912,194000,1607258020,9310,9310,9310,9310,0
|
|
20240912,193900,1607258020,9310,9310,9310,9310,0
|
|
20240912,193800,1607258020,9310,9310,9310,9310,0
|
|
20240912,193700,1607258020,9310,9310,9310,9310,0
|
|
20240912,193600,1607258020,9310,9310,9310,9310,0
|
|
20240912,193500,1607258020,9310,9310,9310,9310,2003
|
|
20240912,193400,1607258020,9310,9310,9310,9310,0
|
|
20240912,193300,1607258020,9310,9310,9310,9310,0
|
|
20240912,193200,1607258020,9310,9310,9310,9310,0
|
|
20240912,193100,1607258020,9310,9310,9310,9310,0
|
|
20240912,193000,1607258020,9310,9310,9310,9310,0
|
|
20240912,192900,1607258020,9310,9310,9310,9310,0
|
|
20240912,192800,1607258020,9310,9310,9310,9310,0
|
|
20240912,192700,1607258020,9310,9310,9310,9310,0
|
|
20240912,192600,1607258020,9310,9310,9310,9310,0
|
|
20240912,192500,1607258020,9310,9310,9310,9310,0
|
|
20240912,192400,1607258020,9310,9310,9310,9310,0
|
|
20240912,192300,1607258020,9310,9310,9310,9310,0
|
|
20240912,192200,1607258020,9310,9310,9310,9310,0
|
|
20240912,192100,1607258020,9310,9310,9310,9310,0
|
|
20240912,192000,1607258020,9310,9310,9310,9310,0
|
|
20240912,191900,1607258020,9310,9310,9310,9310,0
|
|
20240912,191800,1607258020,9310,9310,9310,9310,0
|
|
20240912,191700,1607258020,9310,9310,9310,9310,0
|
|
20240912,191600,1607258020,9310,9310,9310,9310,0
|
|
20240912,191500,1607258020,9310,9310,9310,9310,0
|
|
20240912,191400,1607258020,9310,9310,9310,9310,0
|
|
20240912,191300,1607258020,9310,9310,9310,9310,0
|
|
20240912,191200,1607258020,9310,9310,9310,9310,0
|
|
20240912,191100,1607258020,9310,9310,9310,9310,0
|
|
20240912,191000,1607258020,9310,9310,9310,9310,0
|
|
20240912,190900,1607258020,9310,9310,9310,9310,0
|
|
20240912,190800,1607258020,9310,9310,9310,9310,0
|
|
20240912,190700,1607258020,9310,9310,9310,9310,0
|
|
20240912,190600,1607258020,9310,9310,9310,9310,0
|
|
20240912,190500,1607258020,9310,9310,9310,9310,2003
|
|
20240912,190400,1607258020,9310,9310,9310,9310,0
|
|
20240912,190300,1607258020,9310,9310,9310,9310,0
|
|
20240912,190200,1607258020,9310,9310,9310,9310,0
|
|
20240912,190100,1607258020,9310,9310,9310,9310,0
|
|
20240912,190000,1607258020,9310,9310,9310,9310,0
|
|
20240912,185900,1607258020,9310,9310,9310,9310,0
|
|
20240912,185800,1607258020,9310,9310,9310,9310,0
|
|
20240912,185700,1607258020,9310,9310,9310,9310,0
|
|
20240912,185600,1607258020,9310,9310,9310,9310,0
|
|
20240912,185500,1607258020,9310,9310,9310,9310,0
|
|
20240912,185400,1607258020,9310,9310,9310,9310,0
|
|
20240912,185300,1607258020,9310,9310,9310,9310,0
|
|
20240912,185200,1607258020,9310,9310,9310,9310,0
|
|
20240912,185100,1607258020,9310,9310,9310,9310,0
|
|
20240912,185000,1607258020,9310,9310,9310,9310,0
|
|
20240912,184900,1607258020,9310,9310,9310,9310,0
|
|
20240912,184800,1607258020,9310,9310,9310,9310,0
|
|
20240912,184700,1607258020,9310,9310,9310,9310,0
|
|
20240912,184600,1607258020,9310,9310,9310,9310,0
|
|
20240912,184500,1607258020,9310,9310,9310,9310,0
|
|
20240912,184400,1607258020,9310,9310,9310,9310,0
|
|
20240912,184300,1607258020,9310,9310,9310,9310,0
|
|
20240912,184200,1607258020,9310,9310,9310,9310,0
|
|
20240912,184100,1607258020,9310,9310,9310,9310,0
|
|
20240912,184000,1607258020,9310,9310,9310,9310,0
|
|
20240912,183900,1607258020,9310,9310,9310,9310,0
|
|
20240912,183800,1607258020,9310,9310,9310,9310,0
|
|
20240912,183700,1607258020,9310,9310,9310,9310,0
|
|
20240912,183600,1607258020,9310,9310,9310,9310,0
|
|
20240912,183500,1607258020,9310,9310,9310,9310,2003
|
|
20240912,183400,1607258020,9310,9310,9310,9310,0
|
|
20240912,183300,1607258020,9310,9310,9310,9310,0
|
|
20240912,183200,1607258020,9310,9310,9310,9310,0
|
|
20240912,183100,1607258020,9310,9310,9310,9310,0
|
|
20240912,183000,1607258020,9310,9310,9310,9310,0
|
|
20240912,182900,1607258020,9310,9310,9310,9310,0
|
|
20240912,182800,1607258020,9310,9310,9310,9310,0
|
|
20240912,182700,1607258020,9310,9310,9310,9310,0
|
|
20240912,182600,1607258020,9310,9310,9310,9310,0
|
|
20240912,182500,1607258020,9310,9310,9310,9310,0
|
|
20240912,182400,1607258020,9310,9310,9310,9310,0
|
|
20240912,182300,1607258020,9310,9310,9310,9310,0
|
|
20240912,182200,1607258020,9310,9310,9310,9310,0
|
|
20240912,182100,1607258020,9310,9310,9310,9310,0
|
|
20240912,182000,1607258020,9310,9310,9310,9310,0
|
|
20240912,181900,1607258020,9310,9310,9310,9310,0
|
|
20240912,181800,1607258020,9310,9310,9310,9310,0
|
|
20240912,181700,1607258020,9310,9310,9310,9310,0
|
|
20240912,181600,1607258020,9310,9310,9310,9310,0
|
|
20240912,181500,1607258020,9310,9310,9310,9310,0
|
|
20240912,181400,1607258020,9310,9310,9310,9310,0
|
|
20240912,181300,1607258020,9310,9310,9310,9310,0
|
|
20240912,181200,1607258020,9310,9310,9310,9310,0
|
|
20240912,181100,1607258020,9310,9310,9310,9310,0
|
|
20240912,181000,1607258020,9310,9310,9310,9310,0
|
|
20240912,180900,1607258020,9310,9310,9310,9310,0
|
|
20240912,180800,1607258020,9310,9310,9310,9310,0
|
|
20240912,180700,1607258020,9310,9310,9310,9310,0
|
|
20240912,180600,1607258020,9310,9310,9310,9310,0
|
|
20240912,180500,1607258020,9310,9310,9310,9310,2003
|
|
20240912,180400,1607258020,9310,9310,9310,9310,0
|
|
20240912,180300,1607258020,9310,9310,9310,9310,0
|
|
20240912,180200,1607258020,9310,9310,9310,9310,0
|
|
20240912,180100,1607258020,9310,9310,9310,9310,0
|
|
20240912,180000,1607258020,9310,9310,9310,9310,0
|
|
20240912,175900,1607258020,9310,9310,9310,9310,0
|
|
20240912,175800,1607258020,9310,9310,9310,9310,0
|
|
20240912,175700,1607258020,9310,9310,9310,9310,0
|
|
20240912,175600,1607258020,9310,9310,9310,9310,0
|
|
20240912,175500,1607258020,9310,9310,9310,9310,0
|
|
20240912,175400,1607258020,9310,9310,9310,9310,0
|
|
20240912,175300,1607258020,9310,9310,9310,9310,0
|
|
20240912,175200,1607258020,9310,9310,9310,9310,0
|
|
20240912,175100,1607258020,9310,9310,9310,9310,0
|
|
20240912,175000,1607258020,9310,9310,9310,9310,0
|
|
20240912,174900,1607258020,9310,9310,9310,9310,0
|
|
20240912,174800,1607258020,9310,9310,9310,9310,0
|
|
20240912,174700,1607258020,9310,9310,9310,9310,0
|
|
20240912,174600,1607258020,9310,9310,9310,9310,0
|
|
20240912,174500,1607258020,9310,9310,9310,9310,0
|
|
20240912,174400,1607258020,9310,9310,9310,9310,0
|
|
20240912,174300,1607258020,9310,9310,9310,9310,0
|
|
20240912,174200,1607258020,9310,9310,9310,9310,0
|
|
20240912,174100,1607258020,9310,9310,9310,9310,0
|
|
20240912,174000,1607258020,9310,9310,9310,9310,0
|
|
20240912,173900,1607258020,9310,9310,9310,9310,0
|
|
20240912,173800,1607258020,9310,9310,9310,9310,0
|
|
20240912,173700,1607258020,9310,9310,9310,9310,0
|
|
20240912,173600,1607258020,9310,9310,9310,9310,0
|
|
20240912,173500,1607258020,9310,9310,9310,9310,2003
|
|
20240912,173400,1607258020,9310,9310,9310,9310,0
|
|
20240912,173300,1607258020,9310,9310,9310,9310,0
|
|
20240912,173200,1607258020,9310,9310,9310,9310,0
|
|
20240912,173100,1607258020,9310,9310,9310,9310,0
|
|
20240912,173000,1607258020,9310,9310,9310,9310,0
|
|
20240912,172900,1607258020,9310,9310,9310,9310,0
|
|
20240912,172800,1607258020,9310,9310,9310,9310,0
|
|
20240912,172700,1607258020,9310,9310,9310,9310,0
|
|
20240912,172600,1607258020,9310,9310,9310,9310,0
|
|
20240912,172500,1607258020,9310,9310,9310,9310,0
|
|
20240912,172400,1607258020,9310,9310,9310,9310,0
|
|
20240912,172300,1607258020,9310,9310,9310,9310,0
|
|
20240912,172200,1607258020,9310,9310,9310,9310,0
|
|
20240912,172100,1607258020,9310,9310,9310,9310,0
|
|
20240912,172000,1607258020,9310,9310,9310,9310,0
|
|
20240912,171900,1607258020,9310,9310,9310,9310,0
|
|
20240912,171800,1607258020,9310,9310,9310,9310,0
|
|
20240912,171700,1607258020,9310,9310,9310,9310,0
|
|
20240912,171600,1607258020,9310,9310,9310,9310,0
|
|
20240912,171500,1607258020,9310,9310,9310,9310,0
|
|
20240912,171400,1607258020,9310,9310,9310,9310,0
|
|
20240912,171300,1607258020,9310,9310,9310,9310,0
|
|
20240912,171200,1607258020,9310,9310,9310,9310,0
|
|
20240912,171100,1607258020,9310,9310,9310,9310,0
|
|
20240912,171000,1607258020,9310,9310,9310,9310,0
|
|
20240912,170900,1607258020,9310,9310,9310,9310,0
|
|
20240912,170800,1607258020,9310,9310,9310,9310,0
|
|
20240912,170700,1607258020,9310,9310,9310,9310,0
|
|
20240912,170600,1607258020,9310,9310,9310,9310,0
|
|
20240912,170500,1607258020,9310,9310,9310,9310,2003
|
|
20240912,170400,1607258020,9310,9310,9310,9310,0
|
|
20240912,170300,1607258020,9310,9310,9310,9310,0
|
|
20240912,170200,1607258020,9310,9310,9310,9310,0
|
|
20240912,170100,1607258020,9310,9310,9310,9310,0
|
|
20240912,170000,1607258020,9310,9310,9310,9310,0
|
|
20240912,165900,1607258020,9310,9310,9310,9310,0
|
|
20240912,165800,1607258020,9310,9310,9310,9310,0
|
|
20240912,165700,1607258020,9310,9310,9310,9310,0
|
|
20240912,165600,1607258020,9310,9310,9310,9310,0
|
|
20240912,165500,1607258020,9310,9310,9310,9310,0
|
|
20240912,165400,1607258020,9310,9310,9310,9310,0
|
|
20240912,165300,1607258020,9310,9310,9310,9310,0
|
|
20240912,165200,1607258020,9310,9310,9310,9310,0
|
|
20240912,165100,1607258020,9310,9310,9310,9310,0
|
|
20240912,165000,1607258020,9310,9310,9310,9310,0
|
|
20240912,164900,1607258020,9310,9310,9310,9310,0
|
|
20240912,164800,1607258020,9310,9310,9310,9310,0
|
|
20240912,164700,1607258020,9310,9310,9310,9310,0
|
|
20240912,164600,1607258020,9310,9310,9310,9310,0
|
|
20240912,164500,1607258020,9310,9310,9310,9310,0
|
|
20240912,164400,1607258020,9310,9310,9310,9310,0
|
|
20240912,164300,1607258020,9310,9310,9310,9310,0
|
|
20240912,164200,1607258020,9310,9310,9310,9310,0
|
|
20240912,164100,1607258020,9310,9310,9310,9310,0
|
|
20240912,164000,1607258020,9310,9310,9310,9310,0
|
|
20240912,163900,1607258020,9310,9310,9310,9310,0
|
|
20240912,163800,1607258020,9310,9310,9310,9310,0
|
|
20240912,163700,1607258020,9310,9310,9310,9310,0
|
|
20240912,163600,1607258020,9310,9310,9310,9310,0
|
|
20240912,163500,1607258020,9310,9310,9310,9310,2003
|
|
20240912,163400,1607258020,9310,9310,9310,9310,0
|
|
20240912,163300,1607258020,9310,9310,9310,9310,0
|
|
20240912,163200,1607258020,9310,9310,9310,9310,0
|
|
20240912,163100,1607258020,9310,9310,9310,9310,0
|
|
20240912,163000,1607258020,9310,9310,9310,9310,0
|
|
20240912,162900,1607258020,9310,9310,9310,9310,0
|
|
20240912,162800,1607258020,9310,9310,9310,9310,0
|
|
20240912,162700,1607258020,9310,9310,9310,9310,0
|
|
20240912,162600,1607258020,9310,9310,9310,9310,0
|
|
20240912,162500,1607258020,9310,9310,9310,9310,0
|
|
20240912,162400,1607258020,9310,9310,9310,9310,0
|
|
20240912,162300,1607258020,9310,9310,9310,9310,0
|
|
20240912,162200,1607258020,9310,9310,9310,9310,0
|
|
20240912,162100,1607258020,9310,9310,9310,9310,0
|
|
20240912,162000,1607258020,9310,9310,9310,9310,0
|
|
20240912,161900,1607258020,9310,9310,9310,9310,0
|
|
20240912,161800,1607258020,9310,9310,9310,9310,0
|
|
20240912,161700,1607258020,9310,9310,9310,9310,0
|
|
20240912,161600,1607258020,9310,9310,9310,9310,0
|
|
20240912,161500,1607258020,9310,9310,9310,9310,0
|
|
20240912,161400,1607258020,9310,9310,9310,9310,0
|
|
20240912,161300,1607258020,9310,9310,9310,9310,0
|
|
20240912,161200,1607258020,9310,9310,9310,9310,0
|
|
20240912,161100,1607258020,9310,9310,9310,9310,0
|
|
20240912,161000,1607258020,9310,9310,9310,9310,0
|
|
20240912,160900,1607258020,9310,9310,9310,9310,0
|
|
20240912,160800,1607258020,9310,9310,9310,9310,0
|
|
20240912,160700,1607258020,9310,9310,9310,9310,0
|
|
20240912,160600,1607258020,9310,9310,9310,9310,0
|
|
20240912,160500,1607258020,9310,9310,9310,9310,2003
|
|
20240912,160400,1607258020,9310,9310,9310,9310,0
|
|
20240912,160300,1607258020,9310,9310,9310,9310,0
|
|
20240912,160200,1607258020,9310,9310,9310,9310,0
|
|
20240912,160100,1607258020,9310,9310,9310,9310,0
|
|
20240912,160000,1607258020,9310,9310,9310,9310,0
|
|
20240912,155900,1607258020,9310,9310,9310,9310,0
|
|
20240912,155800,1607258020,9310,9310,9310,9310,0
|
|
20240912,155700,1607258020,9310,9310,9310,9310,0
|
|
20240912,155600,1607258020,9310,9310,9310,9310,0
|
|
20240912,155500,1607258020,9310,9310,9310,9310,0
|
|
20240912,155400,1607258020,9310,9310,9310,9310,0
|
|
20240912,155300,1607258020,9310,9310,9310,9310,0
|
|
20240912,155200,1607258020,9310,9310,9310,9310,0
|
|
20240912,155100,1607258020,9310,9310,9310,9310,0
|
|
20240912,155000,1607258020,9310,9310,9310,9310,0
|
|
20240912,154900,1607258020,9310,9310,9310,9310,0
|
|
20240912,154800,1607258020,9310,9310,9310,9310,0
|
|
20240912,154700,1607258020,9310,9310,9310,9310,0
|
|
20240912,154600,1607258020,9310,9310,9310,9310,0
|
|
20240912,154500,1607258020,9310,9310,9310,9310,0
|
|
20240912,154400,1607258020,9310,9310,9310,9310,0
|
|
20240912,154300,1607258020,9310,9310,9310,9310,0
|
|
20240912,154200,1607258020,9310,9310,9310,9310,0
|
|
20240912,154100,1607258020,9310,9310,9310,9310,0
|
|
20240912,154000,1607258020,9310,9310,9310,9310,0
|
|
20240912,153900,1607258020,9310,9310,9310,9310,0
|
|
20240912,153800,1607258020,9310,9310,9310,9310,0
|
|
20240912,153700,1607258020,9310,9310,9310,9310,0
|
|
20240912,153600,1607258020,9310,9310,9310,9310,0
|
|
20240912,153500,1607258020,9310,9310,9310,9310,2003
|
|
20240912,153400,1607258020,9310,9310,9310,9310,0
|
|
20240912,153300,1607258020,9310,9310,9310,9310,0
|
|
20240912,153200,1607258020,9310,9310,9310,9310,0
|
|
20240912,153100,1607258020,9310,9310,9310,9310,0
|
|
20240912,153000,1607258020,9310,9310,9310,9310,2003
|
|
20240912,152900,1588610090,9310,9310,9310,9310,0
|
|
20240912,152800,1588610090,9310,9310,9310,9310,0
|
|
20240912,152700,1588610090,9310,9310,9310,9310,0
|
|
20240912,152600,1588610090,9310,9310,9310,9310,0
|
|
20240912,152500,1588610090,9310,9310,9310,9310,0
|
|
20240912,152400,1588610090,9310,9310,9310,9310,0
|
|
20240912,152300,1588610090,9310,9310,9310,9310,0
|
|
20240912,152200,1588610090,9310,9310,9310,9310,0
|
|
20240912,152100,1588610090,9310,9310,9310,9310,0
|
|
20240912,152000,1588610090,9310,9310,9310,9310,0
|
|
20240912,151900,1588610090,9310,9260,9310,9260,59
|
|
20240912,151800,1588060960,9310,9300,9310,9260,1659
|
|
20240912,151700,1572654570,9300,9300,9320,9300,1616
|
|
20240912,151600,1557614110,9300,9310,9310,9300,136
|
|
20240912,151500,1556348170,9310,9310,9310,9300,129
|
|
20240912,151400,1555148440,9300,9290,9310,9290,488
|
|
20240912,151300,1550612540,9300,9300,9300,9290,280
|
|
20240912,151200,1548009460,9290,9290,9290,9290,106
|
|
20240912,151100,1547024720,9300,9300,9300,9300,0
|
|
20240912,151000,1547024720,9300,9300,9300,9300,104
|
|
20240912,150900,1546057520,9310,9300,9310,9280,1681
|
|
20240912,150800,1530427070,9310,9310,9310,9310,531
|
|
20240912,150700,1525483460,9310,9310,9310,9310,670
|
|
20240912,150600,1519245760,9310,9300,9310,9300,92
|
|
20240912,150500,1518390050,9310,9320,9320,9310,304
|
|
20240912,150400,1515557370,9310,9320,9320,9310,722
|
|
20240912,150300,1508832270,9320,9320,9320,9320,244
|
|
20240912,150200,1506558190,9320,9320,9330,9300,1436
|
|
20240912,150100,1493187340,9310,9280,9320,9280,4612
|
|
20240912,150000,1450305720,9290,9280,9290,9280,766
|
|
20240912,145900,1443197220,9270,9270,9280,9270,86
|
|
20240912,145800,1442399500,9270,9270,9270,9270,5
|
|
20240912,145700,1442353150,9260,9270,9270,9260,791
|
|
20240912,145600,1435026310,9270,9280,9280,9270,386
|
|
20240912,145500,1431446720,9280,9280,9290,9280,405
|
|
20240912,145400,1427687530,9290,9290,9290,9290,6
|
|
20240912,145300,1427631790,9280,9270,9280,9270,438
|
|
20240912,145200,1423567200,9290,9290,9290,9290,73
|
|
20240912,145100,1422889030,9280,9270,9280,9270,4
|
|
20240912,145000,1422851920,9270,9280,9290,9270,769
|
|
20240912,144900,1415712900,9280,9290,9290,9280,134
|
|
20240912,144800,1414468070,9280,9290,9290,9280,434
|
|
20240912,144700,1410439770,9290,9290,9290,9290,1849
|
|
20240912,144600,1393262560,9280,9280,9280,9270,125
|
|
20240912,144500,1392102590,9280,9270,9280,9270,104
|
|
20240912,144400,1391137510,9280,9270,9280,9270,29
|
|
20240912,144300,1390868620,9280,9280,9280,9280,0
|
|
20240912,144200,1390868620,9280,9270,9280,9270,168
|
|
20240912,144100,1389309740,9270,9270,9270,9270,45
|
|
20240912,144000,1388892590,9280,9280,9280,9280,111
|
|
20240912,143900,1387862510,9280,9280,9290,9280,108
|
|
20240912,143800,1386859370,9280,9260,9280,9260,64
|
|
20240912,143700,1386265600,9260,9260,9260,9260,285
|
|
20240912,143600,1383626500,9260,9260,9280,9260,156
|
|
20240912,143500,1382180510,9260,9260,9260,9260,33
|
|
20240912,143400,1381874930,9290,9290,9290,9290,0
|
|
20240912,143300,1381874930,9290,9260,9290,9260,50
|
|
20240912,143200,1381411020,9270,9260,9270,9260,166
|
|
20240912,143100,1379872420,9250,9250,9250,9250,6
|
|
20240912,143000,1379816920,9250,9250,9260,9250,441
|
|
20240912,142900,1375736930,9240,9240,9240,9240,0
|
|
20240912,142800,1375736930,9240,9250,9250,9240,140
|
|
20240912,142700,1374441960,9240,9250,9250,9240,271
|
|
20240912,142600,1371936240,9250,9260,9260,9250,233
|
|
20240912,142500,1369778680,9260,9260,9260,9260,19
|
|
20240912,142400,1369602740,9270,9280,9280,9270,698
|
|
20240912,142300,1363125820,9290,9290,9290,9290,47
|
|
20240912,142200,1362689190,9310,9300,9310,9280,2700
|
|
20240912,142100,1337588770,9310,9300,9310,9300,67
|
|
20240912,142000,1336965080,9300,9320,9320,9290,665
|
|
20240912,141900,1330767870,9340,9280,9340,9280,5105
|
|
20240912,141800,1283305570,9280,9280,9280,9280,54
|
|
20240912,141700,1282804450,9280,9290,9290,9270,594
|
|
20240912,141600,1277288230,9290,9240,9290,9240,2343
|
|
20240912,141500,1255550360,9230,9250,9250,9230,143
|
|
20240912,141400,1254227670,9250,9250,9250,9250,857
|
|
20240912,141300,1246300420,9250,9250,9250,9250,121
|
|
20240912,141200,1245181170,9260,9270,9270,9260,129
|
|
20240912,141100,1243986350,9270,9260,9270,9260,168
|
|
20240912,141000,1242429270,9260,9270,9280,9260,52
|
|
20240912,140900,1241947560,9280,9260,9280,9250,305
|
|
20240912,140800,1239117330,9280,9250,9280,9250,1437
|
|
20240912,140700,1225796630,9250,9250,9250,9250,32
|
|
20240912,140600,1225500630,9240,9240,9270,9240,949
|
|
20240912,140500,1216721870,9240,9240,9250,9240,73
|
|
20240912,140400,1216046880,9250,9230,9250,9200,692
|
|
20240912,140300,1209675370,9250,9200,9250,9200,1691
|
|
20240912,140200,1194082610,9210,9200,9210,9200,137
|
|
20240912,140100,1192820990,9220,9210,9220,9200,59
|
|
20240912,140000,1192277960,9200,9190,9200,9180,1184
|
|
20240912,135900,1181385230,9200,9180,9200,9180,129
|
|
20240912,135800,1180198950,9180,9180,9180,9180,49
|
|
20240912,135700,1179749130,9180,9170,9180,9170,13
|
|
20240912,135600,1179629870,9180,9180,9180,9170,333
|
|
20240912,135500,1176573180,9180,9180,9180,9180,41
|
|
20240912,135400,1176196800,9190,9190,9190,9190,139
|
|
20240912,135300,1174919390,9200,9200,9200,9200,18
|
|
20240912,135200,1174753790,9220,9180,9220,9180,201
|
|
20240912,135100,1172903390,9180,9180,9180,9180,112
|
|
20240912,135000,1171875230,9180,9180,9180,9180,26
|
|
20240912,134900,1171636550,9180,9180,9180,9180,65
|
|
20240912,134800,1171039850,9180,9200,9200,9180,290
|
|
20240912,134700,1168373850,9200,9200,9200,9180,62
|
|
20240912,134600,1167804090,9190,9220,9220,9190,807
|
|
20240912,134500,1160376950,9220,9220,9220,9220,515
|
|
20240912,134400,1155628650,9220,9240,9240,9220,209
|
|
20240912,134300,1153697550,9240,9240,9240,9220,408
|
|
20240912,134200,1149928280,9220,9240,9240,9220,411
|
|
20240912,134100,1146137970,9240,9230,9240,9230,32
|
|
20240912,134000,1145842430,9230,9240,9240,9230,165
|
|
20240912,133900,1144317860,9240,9250,9250,9240,401
|
|
20240912,133800,1140609920,9260,9250,9260,9250,114
|
|
20240912,133700,1139554740,9260,9250,9260,9250,472
|
|
20240912,133600,1135184370,9250,9240,9250,9240,308
|
|
20240912,133500,1132335420,9240,9230,9240,9230,330
|
|
20240912,133400,1129286630,9230,9220,9230,9220,130
|
|
20240912,133300,1128087100,9230,9220,9230,9220,61
|
|
20240912,133200,1127524180,9220,9220,9230,9220,41
|
|
20240912,133100,1127146010,9230,9220,9230,9220,66
|
|
20240912,133000,1126537230,9230,9230,9240,9230,230
|
|
20240912,132900,1124414320,9240,9230,9240,9230,35
|
|
20240912,132800,1124091180,9230,9230,9230,9230,2
|
|
20240912,132700,1124072720,9260,9260,9260,9260,20
|
|
20240912,132600,1123887520,9260,9250,9270,9250,98
|
|
20240912,132500,1122979890,9270,9250,9270,9240,68
|
|
20240912,132400,1122350390,9260,9220,9260,9220,1013
|
|
20240912,132300,1113006390,9220,9240,9240,9220,1516
|
|
20240912,132200,1099015040,9250,9250,9250,9250,189
|
|
20240912,132100,1097266790,9250,9260,9280,9250,411
|
|
20240912,132000,1093461560,9280,9260,9280,9260,534
|
|
20240912,131900,1088512430,9260,9260,9260,9260,560
|
|
20240912,131800,1083326830,9270,9250,9270,9250,265
|
|
20240912,131700,1080870850,9260,9260,9260,9250,925
|
|
20240912,131600,1072309550,9240,9250,9260,9240,251
|
|
20240912,131500,1069986600,9240,9240,9240,9240,8
|
|
20240912,131400,1069912680,9240,9240,9240,9240,33
|
|
20240912,131300,1069607760,9240,9240,9240,9240,6
|
|
20240912,131200,1069552320,9230,9230,9260,9230,172
|
|
20240912,131100,1067964480,9230,9250,9250,9230,7
|
|
20240912,131000,1067899770,9260,9230,9260,9230,360
|
|
20240912,130900,1064573390,9210,9210,9230,9200,107
|
|
20240912,130800,1063587010,9220,9230,9230,9220,117
|
|
20240912,130700,1062508100,9230,9210,9230,9200,55
|
|
20240912,130600,1062001500,9210,9210,9210,9210,0
|
|
20240912,130500,1062001500,9210,9210,9210,9210,0
|
|
20240912,130400,1062001500,9210,9220,9220,9210,576
|
|
20240912,130300,1056695070,9210,9220,9220,9210,282
|
|
20240912,130200,1054095090,9220,9220,9220,9220,719
|
|
20240912,130100,1047465910,9220,9230,9230,9220,155
|
|
20240912,130000,1046036310,9230,9220,9230,9220,4
|
|
20240912,125900,1045999420,9230,9230,9230,9230,0
|
|
20240912,125800,1045999420,9230,9230,9230,9230,3
|
|
20240912,125700,1045971730,9230,9230,9230,9230,82
|
|
20240912,125600,1045214870,9230,9240,9240,9230,117
|
|
20240912,125500,1044133990,9240,9240,9240,9240,12
|
|
20240912,125400,1044023110,9240,9240,9240,9240,1
|
|
20240912,125300,1044013870,9240,9240,9240,9240,0
|
|
20240912,125200,1044013870,9240,9250,9250,9240,625
|
|
20240912,125100,1038237370,9250,9250,9250,9250,50
|
|
20240912,125000,1037774870,9270,9270,9270,9270,0
|
|
20240912,124900,1037774870,9270,9270,9270,9270,0
|
|
20240912,124800,1037774870,9270,9260,9270,9260,405
|
|
20240912,124700,1034021450,9260,9260,9260,9260,30
|
|
20240912,124600,1033743650,9270,9270,9270,9270,0
|
|
20240912,124500,1033743650,9270,9260,9270,9260,73
|
|
20240912,124400,1033066960,9270,9270,9270,9270,0
|
|
20240912,124300,1033066960,9270,9270,9270,9270,0
|
|
20240912,124200,1033066960,9270,9270,9270,9270,0
|
|
20240912,124100,1033066960,9270,9270,9270,9270,0
|
|
20240912,124000,1033066960,9270,9250,9270,9250,1088
|
|
20240912,123900,1022989240,9260,9260,9260,9260,100
|
|
20240912,123800,1022063240,9260,9230,9260,9230,104
|
|
20240912,123700,1021100800,9260,9260,9260,9260,158
|
|
20240912,123600,1019637720,9260,9240,9260,9240,44
|
|
20240912,123500,1019230680,9240,9240,9250,9240,158
|
|
20240912,123400,1017769340,9220,9220,9230,9220,53
|
|
20240912,123300,1017280180,9220,9210,9220,9210,200
|
|
20240912,123200,1015437180,9210,9210,9210,9210,20
|
|
20240912,123100,1015252980,9210,9210,9210,9210,3
|
|
20240912,123000,1015225350,9220,9220,9220,9220,50
|
|
20240912,122900,1014764350,9200,9190,9200,9190,1497
|
|
20240912,122800,1000991970,9190,9200,9200,9190,5
|
|
20240912,122700,1000945990,9200,9200,9200,9200,50
|
|
20240912,122600,1000485990,9200,9190,9200,9190,260
|
|
20240912,122500,998095510,9190,9190,9190,9190,0
|
|
20240912,122400,998095510,9190,9190,9190,9190,0
|
|
20240912,122300,998095510,9190,9180,9190,9170,305
|
|
20240912,122200,995296970,9180,9180,9180,9180,66
|
|
20240912,122100,994691090,9170,9180,9180,9170,3
|
|
20240912,122000,994663560,9180,9180,9180,9180,69
|
|
20240912,121900,994030140,9180,9180,9180,9180,143
|
|
20240912,121800,992717400,9180,9200,9200,9180,241
|
|
20240912,121700,990504960,9180,9210,9220,9180,216
|
|
20240912,121600,988517510,9220,9150,9220,9150,1732
|
|
20240912,121500,972578970,9150,9150,9150,9150,145
|
|
20240912,121400,971252220,9160,9170,9170,9160,41
|
|
20240912,121300,970876620,9160,9170,9170,9160,278
|
|
20240912,121200,968330040,9170,9170,9170,9170,0
|
|
20240912,121100,968330040,9170,9170,9170,9170,6
|
|
20240912,121000,968275020,9190,9190,9190,9190,24
|
|
20240912,120900,968054460,9190,9190,9190,9190,6
|
|
20240912,120800,967999320,9190,9190,9190,9190,0
|
|
20240912,120700,967999320,9190,9190,9190,9190,5
|
|
20240912,120600,967953370,9190,9170,9190,9170,234
|
|
20240912,120500,965803820,9160,9180,9180,9150,1505
|
|
20240912,120400,952008480,9180,9180,9180,9180,0
|
|
20240912,120300,952008480,9180,9200,9200,9180,498
|
|
20240912,120200,947435730,9200,9200,9200,9200,98
|
|
20240912,120100,946534130,9200,9200,9200,9200,6
|
|
20240912,120000,946478930,9190,9190,9190,9190,50
|
|
20240912,115900,946019430,9200,9200,9200,9200,50
|
|
20240912,115800,945559430,9200,9200,9200,9200,0
|
|
20240912,115700,945559430,9200,9200,9200,9190,1566
|
|
20240912,115600,931154530,9200,9200,9200,9200,150
|
|
20240912,115500,929774530,9200,9200,9200,9200,0
|
|
20240912,115400,929774530,9200,9200,9200,9200,0
|
|
20240912,115300,929774530,9200,9200,9200,9200,100
|
|
20240912,115200,928854530,9230,9220,9230,9220,3
|
|
20240912,115100,928826860,9200,9200,9200,9200,288
|
|
20240912,115000,926177260,9200,9210,9210,9190,71
|
|
20240912,114900,925524050,9260,9260,9260,9260,3
|
|
20240912,114800,925496270,9260,9210,9260,9210,93
|
|
20240912,114700,924635640,9200,9250,9250,9200,829
|
|
20240912,114600,916993440,9260,9260,9260,9260,50
|
|
20240912,114500,916530440,9260,9260,9260,9260,0
|
|
20240912,114400,916530440,9260,9260,9260,9260,52
|
|
20240912,114300,916048920,9270,9250,9270,9250,253
|
|
20240912,114200,913705860,9220,9230,9230,9220,237
|
|
20240912,114100,911520710,9220,9220,9220,9220,0
|
|
20240912,114000,911520710,9220,9220,9220,9220,0
|
|
20240912,113900,911520710,9220,9220,9250,9220,576
|
|
20240912,113800,906193730,9220,9220,9220,9220,158
|
|
20240912,113700,904736970,9220,9240,9240,9220,205
|
|
20240912,113600,902843070,9260,9260,9260,9260,42
|
|
20240912,113500,902454150,9270,9270,9270,9270,0
|
|
20240912,113400,902454150,9270,9270,9270,9270,0
|
|
20240912,113300,902454150,9270,9260,9270,9260,5
|
|
20240912,113200,902407840,9240,9240,9240,9240,21
|
|
20240912,113100,902213800,9270,9270,9270,9260,51
|
|
20240912,113000,901741230,9270,9220,9270,9220,1172
|
|
20240912,112900,890934700,9240,9260,9260,9230,987
|
|
20240912,112800,881807900,9250,9240,9250,9240,125
|
|
20240912,112700,880651670,9240,9290,9290,9240,102
|
|
20240912,112600,879707440,9290,9290,9290,9290,275
|
|
20240912,112500,877152690,9290,9240,9290,9240,1197
|
|
20240912,112400,866043610,9250,9260,9290,9250,113
|
|
20240912,112300,864998000,9250,9280,9280,9250,432
|
|
20240912,112200,860990740,9280,9250,9280,9250,542
|
|
20240912,112100,855967300,9260,9270,9270,9260,245
|
|
20240912,112000,853696970,9250,9260,9270,9250,653
|
|
20240912,111900,847646250,9250,9240,9260,9240,826
|
|
20240912,111800,840004970,9250,9190,9250,9190,2113
|
|
20240912,111700,820541640,9190,9190,9190,9190,6
|
|
20240912,111600,820486500,9190,9190,9190,9190,110
|
|
20240912,111500,819475600,9220,9220,9220,9220,2
|
|
20240912,111400,819457160,9220,9220,9220,9200,3690
|
|
20240912,111300,785504550,9220,9230,9230,9220,352
|
|
20240912,111200,782256110,9220,9230,9230,9220,40
|
|
20240912,111100,781887280,9230,9220,9230,9220,489
|
|
20240912,111000,777375110,9210,9230,9230,9210,33
|
|
20240912,110900,777070740,9230,9230,9240,9230,189
|
|
20240912,110800,775325320,9230,9230,9230,9200,1732
|
|
20240912,110700,759367480,9220,9210,9220,9210,1658
|
|
20240912,110600,744092490,9210,9170,9210,9170,1137
|
|
20240912,110500,733636260,9170,9190,9190,9170,112
|
|
20240912,110400,732607880,9200,9190,9200,9190,79
|
|
20240912,110300,731881420,9190,9190,9190,9190,159
|
|
20240912,110200,730420210,9190,9190,9190,9190,30
|
|
20240912,110100,730144510,9190,9200,9200,9190,3
|
|
20240912,110000,730116920,9190,9170,9190,9160,449
|
|
20240912,105900,725998920,9190,9190,9200,9190,10
|
|
20240912,105800,725907000,9200,9200,9200,9200,0
|
|
20240912,105700,725907000,9200,9200,9200,9190,654
|
|
20240912,105600,719891690,9190,9190,9190,9190,0
|
|
20240912,105500,719891690,9190,9200,9200,9190,74
|
|
20240912,105400,719211120,9200,9160,9200,9160,3
|
|
20240912,105300,719183590,9200,9170,9200,9160,621
|
|
20240912,105200,713490630,9160,9170,9190,9160,372
|
|
20240912,105100,710079980,9170,9170,9190,9160,1053
|
|
20240912,105000,700416270,9170,9170,9170,9170,314
|
|
20240912,104900,697536890,9170,9160,9170,9160,323
|
|
20240912,104800,694575510,9160,9180,9180,9160,964
|
|
20240912,104700,685743140,9180,9180,9180,9180,101
|
|
20240912,104600,684815960,9210,9210,9210,9210,0
|
|
20240912,104500,684815960,9210,9210,9210,9210,479
|
|
20240912,104400,680404370,9210,9190,9210,9190,951
|
|
20240912,104300,671657600,9190,9170,9190,9170,1680
|
|
20240912,104200,656237630,9170,9180,9180,9170,485
|
|
20240912,104100,651786190,9180,9170,9180,9170,1601
|
|
20240912,104000,637099690,9160,9160,9160,9160,353
|
|
20240912,103900,633866210,9150,9150,9170,9150,41
|
|
20240912,103800,633491020,9120,9120,9120,9120,3
|
|
20240912,103700,633463660,9150,9170,9170,9150,140
|
|
20240912,103600,632182640,9160,9160,9160,9160,0
|
|
20240912,103500,632182640,9160,9170,9180,9160,2935
|
|
20240912,103400,605287770,9170,9150,9180,9150,649
|
|
20240912,103300,599339350,9170,9170,9180,9150,327
|
|
20240912,103200,596340810,9180,9180,9180,9180,111
|
|
20240912,103100,595321830,9180,9180,9180,9180,51
|
|
20240912,103000,594853650,9180,9140,9180,9140,2773
|
|
20240912,102900,569453080,9150,9150,9150,9150,3
|
|
20240912,102800,569425630,9150,9130,9150,9130,1016
|
|
20240912,102700,560136750,9130,9110,9130,9110,747
|
|
20240912,102600,553320200,9110,9120,9120,9110,29
|
|
20240912,102500,553056000,9120,9110,9120,9110,12
|
|
20240912,102400,552946670,9110,9100,9120,9100,30
|
|
20240912,102300,552673390,9110,9100,9110,9100,12
|
|
20240912,102200,552564100,9110,9110,9110,9110,86
|
|
20240912,102100,551780640,9130,9130,9130,9130,0
|
|
20240912,102000,551780640,9130,9100,9130,9100,198
|
|
20240912,101900,549978730,9100,9140,9140,9100,552
|
|
20240912,101800,544955450,9100,9120,9140,9100,113
|
|
20240912,101700,543923670,9120,9110,9130,9110,293
|
|
20240912,101600,541251500,9120,9120,9120,9120,2
|
|
20240912,101500,541233260,9090,9090,9090,9090,1
|
|
20240912,101400,541224170,9100,9100,9100,9100,415
|
|
20240912,101300,537447670,9100,9100,9100,9100,1
|
|
20240912,101200,537438570,9080,9080,9080,9080,175
|
|
20240912,101100,535849570,9080,9080,9080,9080,46
|
|
20240912,101000,535431890,9090,9110,9110,9090,125
|
|
20240912,100900,534295470,9120,9120,9120,9120,10
|
|
20240912,100800,534204270,9120,9110,9120,9110,502
|
|
20240912,100700,529629330,9110,9080,9110,9080,52
|
|
20240912,100600,529157140,9080,9100,9100,9080,700
|
|
20240912,100500,522795040,9100,9100,9100,9100,100
|
|
20240912,100400,521885040,9100,9100,9100,9100,0
|
|
20240912,100300,521885040,9100,9100,9100,9100,11
|
|
20240912,100200,521784940,9100,9120,9120,9100,559
|
|
20240912,100100,516695040,9120,9130,9130,9120,410
|
|
20240912,100000,512954740,9130,9140,9140,9130,82
|
|
20240912,095900,512206060,9130,9130,9150,9130,1791
|
|
20240912,095800,495854190,9130,9120,9130,9120,232
|
|
20240912,095700,493737020,9120,9120,9120,9120,49
|
|
20240912,095600,493290140,9120,9110,9120,9090,1504
|
|
20240912,095500,479597820,9100,9100,9100,9100,0
|
|
20240912,095400,479597820,9100,9100,9100,9100,100
|
|
20240912,095300,478687820,9110,9120,9130,9110,1238
|
|
20240912,095200,467396930,9120,9120,9120,9120,101
|
|
20240912,095100,466475810,9130,9130,9130,9130,379
|
|
20240912,095000,463015540,9150,9120,9150,9120,603
|
|
20240912,094900,457506880,9120,9100,9120,9100,460
|
|
20240912,094800,453320860,9100,9110,9110,9100,958
|
|
20240912,094700,444597050,9110,9110,9110,9100,619
|
|
20240912,094600,438962960,9120,9130,9140,9120,479
|
|
20240912,094500,434591230,9140,9130,9140,9130,179
|
|
20240912,094400,432956460,9130,9110,9130,9110,573
|
|
20240912,094300,427735260,9120,9120,9120,9120,3390
|
|
20240912,094200,396818460,9120,9130,9130,9080,117
|
|
20240912,094100,395755550,9110,9170,9170,9110,3339
|
|
20240912,094000,365262550,9150,9120,9170,9120,2658
|
|
20240912,093900,340979530,9120,9110,9130,9110,1381
|
|
20240912,093800,328385320,9110,9050,9110,9050,2547
|
|
20240912,093700,305229810,9060,9060,9060,9060,330
|
|
20240912,093600,302240010,9060,9050,9060,9050,557
|
|
20240912,093500,297195850,9050,9050,9050,9040,942
|
|
20240912,093400,288678020,9050,9040,9050,9040,64
|
|
20240912,093300,288099160,9050,9050,9050,9050,81
|
|
20240912,093200,287366110,9050,9050,9060,9050,544
|
|
20240912,093100,282440810,9050,9060,9060,9050,152
|
|
20240912,093000,281064640,9050,9050,9050,9050,43
|
|
20240912,092900,280675490,9030,9000,9050,9000,795
|
|
20240912,092800,273502990,8990,8940,8990,8940,1226
|
|
20240912,092700,262510010,8940,8950,8950,8930,548
|
|
20240912,092600,257609250,8950,8970,8970,8950,34
|
|
20240912,092500,257304350,8970,8920,8980,8910,1224
|
|
20240912,092400,246373020,8910,8940,8940,8910,980
|
|
20240912,092300,237629600,8900,8960,8960,8900,1202
|
|
20240912,092200,226907050,8960,9030,9030,8960,3847
|
|
20240912,092100,192249640,9040,9030,9040,9030,354
|
|
20240912,092000,189049530,9030,9040,9040,9020,3062
|
|
20240912,091900,161415970,9040,9050,9050,9040,1240
|
|
20240912,091800,150194970,9020,9030,9030,9020,413
|
|
20240912,091700,146467480,9030,9070,9070,9030,955
|
|
20240912,091600,137834330,9070,9050,9070,9050,80
|
|
20240912,091500,137108760,9040,9040,9070,9040,177
|
|
20240912,091400,135508590,9040,9060,9060,9040,102
|
|
20240912,091300,134586320,9060,9080,9080,9050,396
|
|
20240912,091200,130995960,9080,9090,9090,9080,115
|
|
20240912,091100,129951210,9100,9090,9110,9090,172
|
|
20240912,091000,128385160,9100,9120,9130,9100,3314
|
|
20240912,090900,98207230,9110,9080,9120,9060,3411
|
|
20240912,090800,67179710,9060,9080,9090,9060,649
|
|
20240912,090700,61286160,9080,9060,9080,9040,307
|
|
20240912,090600,58504180,9030,9070,9070,9030,826
|
|
20240912,090500,51042780,9080,9070,9090,9060,514
|
|
20240912,090400,46375950,9080,9070,9080,9070,242
|
|
20240912,090300,44180170,9060,9010,9060,9000,1118
|
|
20240912,090200,34078050,9010,9010,9020,9010,1360
|
|
20240912,090100,21823780,9010,9060,9070,9000,1116
|
|
20240912,090000,11743980,9070,9070,9070,9060,1295
|