698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,203500,1504331350,9320,9320,9320,9320,3280
|
|
20240913,203400,1504331350,9320,9320,9320,9320,0
|
|
20240913,203300,1504331350,9320,9320,9320,9320,0
|
|
20240913,203200,1504331350,9320,9320,9320,9320,0
|
|
20240913,203100,1504331350,9320,9320,9320,9320,0
|
|
20240913,203000,1504331350,9320,9320,9320,9320,0
|
|
20240913,202900,1504331350,9320,9320,9320,9320,0
|
|
20240913,202800,1504331350,9320,9320,9320,9320,0
|
|
20240913,202700,1504331350,9320,9320,9320,9320,0
|
|
20240913,202600,1504331350,9320,9320,9320,9320,0
|
|
20240913,202500,1504331350,9320,9320,9320,9320,0
|
|
20240913,202400,1504331350,9320,9320,9320,9320,0
|
|
20240913,202300,1504331350,9320,9320,9320,9320,0
|
|
20240913,202200,1504331350,9320,9320,9320,9320,0
|
|
20240913,202100,1504331350,9320,9320,9320,9320,0
|
|
20240913,202000,1504331350,9320,9320,9320,9320,0
|
|
20240913,201900,1504331350,9320,9320,9320,9320,0
|
|
20240913,201800,1504331350,9320,9320,9320,9320,0
|
|
20240913,201700,1504331350,9320,9320,9320,9320,0
|
|
20240913,201600,1504331350,9320,9320,9320,9320,0
|
|
20240913,201500,1504331350,9320,9320,9320,9320,0
|
|
20240913,201400,1504331350,9320,9320,9320,9320,0
|
|
20240913,201300,1504331350,9320,9320,9320,9320,0
|
|
20240913,201200,1504331350,9320,9320,9320,9320,0
|
|
20240913,201100,1504331350,9320,9320,9320,9320,0
|
|
20240913,201000,1504331350,9320,9320,9320,9320,0
|
|
20240913,200900,1504331350,9320,9320,9320,9320,0
|
|
20240913,200800,1504331350,9320,9320,9320,9320,0
|
|
20240913,200700,1504331350,9320,9320,9320,9320,0
|
|
20240913,200600,1504331350,9320,9320,9320,9320,0
|
|
20240913,200500,1504331350,9320,9320,9320,9320,3280
|
|
20240913,200400,1504331350,9320,9320,9320,9320,0
|
|
20240913,200300,1504331350,9320,9320,9320,9320,0
|
|
20240913,200200,1504331350,9320,9320,9320,9320,0
|
|
20240913,200100,1504331350,9320,9320,9320,9320,0
|
|
20240913,200000,1504331350,9320,9320,9320,9320,0
|
|
20240913,195900,1504331350,9320,9320,9320,9320,0
|
|
20240913,195800,1504331350,9320,9320,9320,9320,0
|
|
20240913,195700,1504331350,9320,9320,9320,9320,0
|
|
20240913,195600,1504331350,9320,9320,9320,9320,0
|
|
20240913,195500,1504331350,9320,9320,9320,9320,0
|
|
20240913,195400,1504331350,9320,9320,9320,9320,0
|
|
20240913,195300,1504331350,9320,9320,9320,9320,0
|
|
20240913,195200,1504331350,9320,9320,9320,9320,0
|
|
20240913,195100,1504331350,9320,9320,9320,9320,0
|
|
20240913,195000,1504331350,9320,9320,9320,9320,0
|
|
20240913,194900,1504331350,9320,9320,9320,9320,0
|
|
20240913,194800,1504331350,9320,9320,9320,9320,0
|
|
20240913,194700,1504331350,9320,9320,9320,9320,0
|
|
20240913,194600,1504331350,9320,9320,9320,9320,0
|
|
20240913,194500,1504331350,9320,9320,9320,9320,0
|
|
20240913,194400,1504331350,9320,9320,9320,9320,0
|
|
20240913,194300,1504331350,9320,9320,9320,9320,0
|
|
20240913,194200,1504331350,9320,9320,9320,9320,0
|
|
20240913,194100,1504331350,9320,9320,9320,9320,0
|
|
20240913,194000,1504331350,9320,9320,9320,9320,0
|
|
20240913,193900,1504331350,9320,9320,9320,9320,0
|
|
20240913,193800,1504331350,9320,9320,9320,9320,0
|
|
20240913,193700,1504331350,9320,9320,9320,9320,0
|
|
20240913,193600,1504331350,9320,9320,9320,9320,0
|
|
20240913,193500,1504331350,9320,9320,9320,9320,3280
|
|
20240913,193400,1504331350,9320,9320,9320,9320,0
|
|
20240913,193300,1504331350,9320,9320,9320,9320,0
|
|
20240913,193200,1504331350,9320,9320,9320,9320,0
|
|
20240913,193100,1504331350,9320,9320,9320,9320,0
|
|
20240913,193000,1504331350,9320,9320,9320,9320,0
|
|
20240913,192900,1504331350,9320,9320,9320,9320,0
|
|
20240913,192800,1504331350,9320,9320,9320,9320,0
|
|
20240913,192700,1504331350,9320,9320,9320,9320,0
|
|
20240913,192600,1504331350,9320,9320,9320,9320,0
|
|
20240913,192500,1504331350,9320,9320,9320,9320,0
|
|
20240913,192400,1504331350,9320,9320,9320,9320,0
|
|
20240913,192300,1504331350,9320,9320,9320,9320,0
|
|
20240913,192200,1504331350,9320,9320,9320,9320,0
|
|
20240913,192100,1504331350,9320,9320,9320,9320,0
|
|
20240913,192000,1504331350,9320,9320,9320,9320,0
|
|
20240913,191900,1504331350,9320,9320,9320,9320,0
|
|
20240913,191800,1504331350,9320,9320,9320,9320,0
|
|
20240913,191700,1504331350,9320,9320,9320,9320,0
|
|
20240913,191600,1504331350,9320,9320,9320,9320,0
|
|
20240913,191500,1504331350,9320,9320,9320,9320,0
|
|
20240913,191400,1504331350,9320,9320,9320,9320,0
|
|
20240913,191300,1504331350,9320,9320,9320,9320,0
|
|
20240913,191200,1504331350,9320,9320,9320,9320,0
|
|
20240913,191100,1504331350,9320,9320,9320,9320,0
|
|
20240913,191000,1504331350,9320,9320,9320,9320,0
|
|
20240913,190900,1504331350,9320,9320,9320,9320,0
|
|
20240913,190800,1504331350,9320,9320,9320,9320,0
|
|
20240913,190700,1504331350,9320,9320,9320,9320,0
|
|
20240913,190600,1504331350,9320,9320,9320,9320,0
|
|
20240913,190500,1504331350,9320,9320,9320,9320,3280
|
|
20240913,190400,1504331350,9320,9320,9320,9320,0
|
|
20240913,190300,1504331350,9320,9320,9320,9320,0
|
|
20240913,190200,1504331350,9320,9320,9320,9320,0
|
|
20240913,190100,1504331350,9320,9320,9320,9320,0
|
|
20240913,190000,1504331350,9320,9320,9320,9320,0
|
|
20240913,185900,1504331350,9320,9320,9320,9320,0
|
|
20240913,185800,1504331350,9320,9320,9320,9320,0
|
|
20240913,185700,1504331350,9320,9320,9320,9320,0
|
|
20240913,185600,1504331350,9320,9320,9320,9320,0
|
|
20240913,185500,1504331350,9320,9320,9320,9320,0
|
|
20240913,185400,1504331350,9320,9320,9320,9320,0
|
|
20240913,185300,1504331350,9320,9320,9320,9320,0
|
|
20240913,185200,1504331350,9320,9320,9320,9320,0
|
|
20240913,185100,1504331350,9320,9320,9320,9320,0
|
|
20240913,185000,1504331350,9320,9320,9320,9320,0
|
|
20240913,184900,1504331350,9320,9320,9320,9320,0
|
|
20240913,184800,1504331350,9320,9320,9320,9320,0
|
|
20240913,184700,1504331350,9320,9320,9320,9320,0
|
|
20240913,184600,1504331350,9320,9320,9320,9320,0
|
|
20240913,184500,1504331350,9320,9320,9320,9320,0
|
|
20240913,184400,1504331350,9320,9320,9320,9320,0
|
|
20240913,184300,1504331350,9320,9320,9320,9320,0
|
|
20240913,184200,1504331350,9320,9320,9320,9320,0
|
|
20240913,184100,1504331350,9320,9320,9320,9320,0
|
|
20240913,184000,1504331350,9320,9320,9320,9320,0
|
|
20240913,183900,1504331350,9320,9320,9320,9320,0
|
|
20240913,183800,1504331350,9320,9320,9320,9320,0
|
|
20240913,183700,1504331350,9320,9320,9320,9320,0
|
|
20240913,183600,1504331350,9320,9320,9320,9320,0
|
|
20240913,183500,1504331350,9320,9320,9320,9320,3280
|
|
20240913,183400,1504331350,9320,9320,9320,9320,0
|
|
20240913,183300,1504331350,9320,9320,9320,9320,0
|
|
20240913,183200,1504331350,9320,9320,9320,9320,0
|
|
20240913,183100,1504331350,9320,9320,9320,9320,0
|
|
20240913,183000,1504331350,9320,9320,9320,9320,0
|
|
20240913,182900,1504331350,9320,9320,9320,9320,0
|
|
20240913,182800,1504331350,9320,9320,9320,9320,0
|
|
20240913,182700,1504331350,9320,9320,9320,9320,0
|
|
20240913,182600,1504331350,9320,9320,9320,9320,0
|
|
20240913,182500,1504331350,9320,9320,9320,9320,0
|
|
20240913,182400,1504331350,9320,9320,9320,9320,0
|
|
20240913,182300,1504331350,9320,9320,9320,9320,0
|
|
20240913,182200,1504331350,9320,9320,9320,9320,0
|
|
20240913,182100,1504331350,9320,9320,9320,9320,0
|
|
20240913,182000,1504331350,9320,9320,9320,9320,0
|
|
20240913,181900,1504331350,9320,9320,9320,9320,0
|
|
20240913,181800,1504331350,9320,9320,9320,9320,0
|
|
20240913,181700,1504331350,9320,9320,9320,9320,0
|
|
20240913,181600,1504331350,9320,9320,9320,9320,0
|
|
20240913,181500,1504331350,9320,9320,9320,9320,0
|
|
20240913,181400,1504331350,9320,9320,9320,9320,0
|
|
20240913,181300,1504331350,9320,9320,9320,9320,0
|
|
20240913,181200,1504331350,9320,9320,9320,9320,0
|
|
20240913,181100,1504331350,9320,9320,9320,9320,0
|
|
20240913,181000,1504331350,9320,9320,9320,9320,0
|
|
20240913,180900,1504331350,9320,9320,9320,9320,0
|
|
20240913,180800,1504331350,9320,9320,9320,9320,0
|
|
20240913,180700,1504331350,9320,9320,9320,9320,0
|
|
20240913,180600,1504331350,9320,9320,9320,9320,0
|
|
20240913,180500,1504331350,9320,9320,9320,9320,3280
|
|
20240913,180400,1504331350,9320,9320,9320,9320,0
|
|
20240913,180300,1504331350,9320,9320,9320,9320,0
|
|
20240913,180200,1504331350,9320,9320,9320,9320,0
|
|
20240913,180100,1504331350,9320,9320,9320,9320,0
|
|
20240913,180000,1504331350,9320,9320,9320,9320,0
|
|
20240913,175900,1504331350,9320,9320,9320,9320,0
|
|
20240913,175800,1504331350,9320,9320,9320,9320,0
|
|
20240913,175700,1504331350,9320,9320,9320,9320,0
|
|
20240913,175600,1504331350,9320,9320,9320,9320,0
|
|
20240913,175500,1504331350,9320,9320,9320,9320,0
|
|
20240913,175400,1504331350,9320,9320,9320,9320,0
|
|
20240913,175300,1504331350,9320,9320,9320,9320,0
|
|
20240913,175200,1504331350,9320,9320,9320,9320,0
|
|
20240913,175100,1504331350,9320,9320,9320,9320,0
|
|
20240913,175000,1504331350,9320,9320,9320,9320,0
|
|
20240913,174900,1504331350,9320,9320,9320,9320,0
|
|
20240913,174800,1504331350,9320,9320,9320,9320,0
|
|
20240913,174700,1504331350,9320,9320,9320,9320,0
|
|
20240913,174600,1504331350,9320,9320,9320,9320,0
|
|
20240913,174500,1504331350,9320,9320,9320,9320,0
|
|
20240913,174400,1504331350,9320,9320,9320,9320,0
|
|
20240913,174300,1504331350,9320,9320,9320,9320,0
|
|
20240913,174200,1504331350,9320,9320,9320,9320,0
|
|
20240913,174100,1504331350,9320,9320,9320,9320,0
|
|
20240913,174000,1504331350,9320,9320,9320,9320,0
|
|
20240913,173900,1504331350,9320,9320,9320,9320,0
|
|
20240913,173800,1504331350,9320,9320,9320,9320,0
|
|
20240913,173700,1504331350,9320,9320,9320,9320,0
|
|
20240913,173600,1504331350,9320,9320,9320,9320,0
|
|
20240913,173500,1504331350,9320,9320,9320,9320,3280
|
|
20240913,173400,1504331350,9320,9320,9320,9320,0
|
|
20240913,173300,1504331350,9320,9320,9320,9320,0
|
|
20240913,173200,1504331350,9320,9320,9320,9320,0
|
|
20240913,173100,1504331350,9320,9320,9320,9320,0
|
|
20240913,173000,1504331350,9320,9320,9320,9320,0
|
|
20240913,172900,1504331350,9320,9320,9320,9320,0
|
|
20240913,172800,1504331350,9320,9320,9320,9320,0
|
|
20240913,172700,1504331350,9320,9320,9320,9320,0
|
|
20240913,172600,1504331350,9320,9320,9320,9320,0
|
|
20240913,172500,1504331350,9320,9320,9320,9320,0
|
|
20240913,172400,1504331350,9320,9320,9320,9320,0
|
|
20240913,172300,1504331350,9320,9320,9320,9320,0
|
|
20240913,172200,1504331350,9320,9320,9320,9320,0
|
|
20240913,172100,1504331350,9320,9320,9320,9320,0
|
|
20240913,172000,1504331350,9320,9320,9320,9320,0
|
|
20240913,171900,1504331350,9320,9320,9320,9320,0
|
|
20240913,171800,1504331350,9320,9320,9320,9320,0
|
|
20240913,171700,1504331350,9320,9320,9320,9320,0
|
|
20240913,171600,1504331350,9320,9320,9320,9320,0
|
|
20240913,171500,1504331350,9320,9320,9320,9320,0
|
|
20240913,171400,1504331350,9320,9320,9320,9320,0
|
|
20240913,171300,1504331350,9320,9320,9320,9320,0
|
|
20240913,171200,1504331350,9320,9320,9320,9320,0
|
|
20240913,171100,1504331350,9320,9320,9320,9320,0
|
|
20240913,171000,1504331350,9320,9320,9320,9320,0
|
|
20240913,170900,1504331350,9320,9320,9320,9320,0
|
|
20240913,170800,1504331350,9320,9320,9320,9320,0
|
|
20240913,170700,1504331350,9320,9320,9320,9320,0
|
|
20240913,170600,1504331350,9320,9320,9320,9320,0
|
|
20240913,170500,1504331350,9320,9320,9320,9320,3280
|
|
20240913,170400,1504331350,9320,9320,9320,9320,0
|
|
20240913,170300,1504331350,9320,9320,9320,9320,0
|
|
20240913,170200,1504331350,9320,9320,9320,9320,0
|
|
20240913,170100,1504331350,9320,9320,9320,9320,0
|
|
20240913,170000,1504331350,9320,9320,9320,9320,0
|
|
20240913,165900,1504331350,9320,9320,9320,9320,0
|
|
20240913,165800,1504331350,9320,9320,9320,9320,0
|
|
20240913,165700,1504331350,9320,9320,9320,9320,0
|
|
20240913,165600,1504331350,9320,9320,9320,9320,0
|
|
20240913,165500,1504331350,9320,9320,9320,9320,0
|
|
20240913,165400,1504331350,9320,9320,9320,9320,0
|
|
20240913,165300,1504331350,9320,9320,9320,9320,0
|
|
20240913,165200,1504331350,9320,9320,9320,9320,0
|
|
20240913,165100,1504331350,9320,9320,9320,9320,0
|
|
20240913,165000,1504331350,9320,9320,9320,9320,0
|
|
20240913,164900,1504331350,9320,9320,9320,9320,0
|
|
20240913,164800,1504331350,9320,9320,9320,9320,0
|
|
20240913,164700,1504331350,9320,9320,9320,9320,0
|
|
20240913,164600,1504331350,9320,9320,9320,9320,0
|
|
20240913,164500,1504331350,9320,9320,9320,9320,0
|
|
20240913,164400,1504331350,9320,9320,9320,9320,0
|
|
20240913,164300,1504331350,9320,9320,9320,9320,0
|
|
20240913,164200,1504331350,9320,9320,9320,9320,0
|
|
20240913,164100,1504331350,9320,9320,9320,9320,0
|
|
20240913,164000,1504331350,9320,9320,9320,9320,0
|
|
20240913,163900,1504331350,9320,9320,9320,9320,0
|
|
20240913,163800,1504331350,9320,9320,9320,9320,0
|
|
20240913,163700,1504331350,9320,9320,9320,9320,0
|
|
20240913,163600,1504331350,9320,9320,9320,9320,0
|
|
20240913,163500,1504331350,9320,9320,9320,9320,3280
|
|
20240913,163400,1504331350,9320,9320,9320,9320,0
|
|
20240913,163300,1504331350,9320,9320,9320,9320,0
|
|
20240913,163200,1504331350,9320,9320,9320,9320,0
|
|
20240913,163100,1504331350,9320,9320,9320,9320,0
|
|
20240913,163000,1504331350,9320,9320,9320,9320,0
|
|
20240913,162900,1504331350,9320,9320,9320,9320,0
|
|
20240913,162800,1504331350,9320,9320,9320,9320,0
|
|
20240913,162700,1504331350,9320,9320,9320,9320,0
|
|
20240913,162600,1504331350,9320,9320,9320,9320,0
|
|
20240913,162500,1504331350,9320,9320,9320,9320,0
|
|
20240913,162400,1504331350,9320,9320,9320,9320,0
|
|
20240913,162300,1504331350,9320,9320,9320,9320,0
|
|
20240913,162200,1504331350,9320,9320,9320,9320,0
|
|
20240913,162100,1504331350,9320,9320,9320,9320,0
|
|
20240913,162000,1504331350,9320,9320,9320,9320,0
|
|
20240913,161900,1504331350,9320,9320,9320,9320,0
|
|
20240913,161800,1504331350,9320,9320,9320,9320,0
|
|
20240913,161700,1504331350,9320,9320,9320,9320,0
|
|
20240913,161600,1504331350,9320,9320,9320,9320,0
|
|
20240913,161500,1504331350,9320,9320,9320,9320,0
|
|
20240913,161400,1504331350,9320,9320,9320,9320,0
|
|
20240913,161300,1504331350,9320,9320,9320,9320,0
|
|
20240913,161200,1504331350,9320,9320,9320,9320,0
|
|
20240913,161100,1504331350,9320,9320,9320,9320,0
|
|
20240913,161000,1504331350,9320,9320,9320,9320,0
|
|
20240913,160900,1504331350,9320,9320,9320,9320,0
|
|
20240913,160800,1504331350,9320,9320,9320,9320,0
|
|
20240913,160700,1504331350,9320,9320,9320,9320,0
|
|
20240913,160600,1504331350,9320,9320,9320,9320,0
|
|
20240913,160500,1504331350,9320,9320,9320,9320,3280
|
|
20240913,160400,1504331350,9320,9320,9320,9320,0
|
|
20240913,160300,1504331350,9320,9320,9320,9320,0
|
|
20240913,160200,1504331350,9320,9320,9320,9320,0
|
|
20240913,160100,1504331350,9320,9320,9320,9320,0
|
|
20240913,160000,1504331350,9320,9320,9320,9320,0
|
|
20240913,155900,1504331350,9320,9320,9320,9320,0
|
|
20240913,155800,1504331350,9320,9320,9320,9320,0
|
|
20240913,155700,1504331350,9320,9320,9320,9320,0
|
|
20240913,155600,1504331350,9320,9320,9320,9320,0
|
|
20240913,155500,1504331350,9320,9320,9320,9320,0
|
|
20240913,155400,1504331350,9320,9320,9320,9320,0
|
|
20240913,155300,1504331350,9320,9320,9320,9320,0
|
|
20240913,155200,1504331350,9320,9320,9320,9320,0
|
|
20240913,155100,1504331350,9320,9320,9320,9320,0
|
|
20240913,155000,1504331350,9320,9320,9320,9320,0
|
|
20240913,154900,1504331350,9320,9320,9320,9320,0
|
|
20240913,154800,1504331350,9320,9320,9320,9320,0
|
|
20240913,154700,1504331350,9320,9320,9320,9320,0
|
|
20240913,154600,1504331350,9320,9320,9320,9320,0
|
|
20240913,154500,1504331350,9320,9320,9320,9320,0
|
|
20240913,154400,1504331350,9320,9320,9320,9320,0
|
|
20240913,154300,1504331350,9320,9320,9320,9320,0
|
|
20240913,154200,1504331350,9320,9320,9320,9320,0
|
|
20240913,154100,1504331350,9320,9320,9320,9320,0
|
|
20240913,154000,1504331350,9320,9320,9320,9320,0
|
|
20240913,153900,1504331350,9320,9320,9320,9320,0
|
|
20240913,153800,1504331350,9320,9320,9320,9320,0
|
|
20240913,153700,1504331350,9320,9320,9320,9320,0
|
|
20240913,153600,1504331350,9320,9320,9320,9320,0
|
|
20240913,153500,1504331350,9320,9320,9320,9320,3280
|
|
20240913,153400,1504331350,9320,9320,9320,9320,0
|
|
20240913,153300,1504331350,9320,9320,9320,9320,0
|
|
20240913,153200,1504331350,9320,9320,9320,9320,0
|
|
20240913,153100,1504331350,9320,9320,9320,9320,0
|
|
20240913,153000,1504331350,9320,9320,9320,9320,3280
|
|
20240913,152900,1473761750,9270,9270,9270,9270,0
|
|
20240913,152800,1473761750,9270,9270,9270,9270,0
|
|
20240913,152700,1473761750,9270,9270,9270,9270,0
|
|
20240913,152600,1473761750,9270,9270,9270,9270,0
|
|
20240913,152500,1473761750,9270,9270,9270,9270,0
|
|
20240913,152400,1473761750,9270,9270,9270,9270,0
|
|
20240913,152300,1473761750,9270,9270,9270,9270,0
|
|
20240913,152200,1473761750,9270,9270,9270,9270,0
|
|
20240913,152100,1473761750,9270,9270,9270,9270,0
|
|
20240913,152000,1473761750,9270,9270,9270,9270,0
|
|
20240913,151900,1473761750,9270,9250,9270,9250,1333
|
|
20240913,151800,1461425360,9260,9240,9260,9240,588
|
|
20240913,151700,1455988960,9230,9270,9270,9230,3347
|
|
20240913,151600,1425030160,9280,9310,9310,9270,1759
|
|
20240913,151500,1408681310,9300,9310,9320,9300,215
|
|
20240913,151400,1406679710,9300,9300,9310,9300,8
|
|
20240913,151300,1406605280,9300,9290,9310,9290,785
|
|
20240913,151200,1399301040,9300,9280,9300,9280,234
|
|
20240913,151100,1397126140,9290,9280,9290,9280,216
|
|
20240913,151000,1395119590,9280,9290,9290,9280,228
|
|
20240913,150900,1393001540,9290,9300,9310,9290,650
|
|
20240913,150800,1386955420,9290,9290,9310,9280,430
|
|
20240913,150700,1382959700,9290,9290,9300,9280,237
|
|
20240913,150600,1380756720,9290,9280,9290,9280,310
|
|
20240913,150500,1377876880,9290,9280,9290,9280,10
|
|
20240913,150400,1377784040,9280,9280,9280,9280,56
|
|
20240913,150300,1377264360,9280,9290,9290,9280,568
|
|
20240913,150200,1371987700,9280,9280,9290,9270,905
|
|
20240913,150100,1363593080,9290,9280,9290,9280,111
|
|
20240913,150000,1362561940,9280,9300,9300,9280,815
|
|
20240913,145900,1354997680,9280,9290,9290,9280,423
|
|
20240913,145800,1351069110,9280,9290,9290,9280,42
|
|
20240913,145700,1350679000,9290,9280,9290,9280,45
|
|
20240913,145600,1350260980,9280,9300,9300,9280,715
|
|
20240913,145500,1343611600,9300,9280,9300,9280,572
|
|
20240913,145400,1338293170,9270,9260,9270,9260,423
|
|
20240913,145300,1334373990,9270,9260,9270,9260,430
|
|
20240913,145200,1330389940,9250,9240,9250,9240,171
|
|
20240913,145100,1328808220,9240,9230,9250,9230,252
|
|
20240913,145000,1326479830,9230,9230,9230,9230,537
|
|
20240913,144900,1321523320,9230,9250,9250,9230,552
|
|
20240913,144800,1316425760,9260,9260,9260,9230,188
|
|
20240913,144700,1314686750,9230,9290,9300,9230,7675
|
|
20240913,144600,1243619100,9290,9290,9290,9290,41
|
|
20240913,144500,1243238210,9290,9330,9330,9290,917
|
|
20240913,144400,1234709800,9300,9330,9330,9300,339
|
|
20240913,144300,1231556740,9330,9340,9340,9300,530
|
|
20240913,144200,1226617020,9310,9330,9330,9310,40
|
|
20240913,144100,1226244460,9340,9320,9340,9310,381
|
|
20240913,144000,1222692220,9310,9310,9320,9310,145
|
|
20240913,143900,1221342240,9310,9320,9320,9310,200
|
|
20240913,143800,1219480220,9330,9330,9330,9330,70
|
|
20240913,143700,1218827120,9320,9340,9340,9320,668
|
|
20240913,143600,1212595250,9340,9340,9340,9340,1
|
|
20240913,143500,1212585910,9340,9330,9340,9330,187
|
|
20240913,143400,1210840190,9350,9350,9350,9350,216
|
|
20240913,143300,1208820590,9350,9360,9370,9350,1494
|
|
20240913,143200,1194844070,9350,9350,9350,9350,50
|
|
20240913,143100,1194376570,9350,9350,9350,9350,261
|
|
20240913,143000,1191936220,9350,9350,9350,9350,2
|
|
20240913,142900,1191917520,9330,9340,9340,9330,419
|
|
20240913,142800,1188004100,9340,9340,9340,9340,226
|
|
20240913,142700,1185893260,9340,9340,9340,9340,204
|
|
20240913,142600,1183987900,9340,9330,9340,9330,244
|
|
20240913,142500,1181710690,9330,9320,9330,9320,208
|
|
20240913,142400,1179770080,9320,9330,9330,9320,327
|
|
20240913,142300,1176719310,9340,9340,9340,9340,2
|
|
20240913,142200,1176700630,9340,9330,9340,9330,349
|
|
20240913,142100,1173444450,9330,9330,9330,9330,1
|
|
20240913,142000,1173435120,9320,9320,9320,9320,91
|
|
20240913,141900,1172587000,9320,9330,9330,9310,406
|
|
20240913,141800,1168801520,9330,9330,9330,9330,212
|
|
20240913,141700,1166823560,9330,9320,9330,9320,381
|
|
20240913,141600,1163269650,9320,9330,9330,9320,308
|
|
20240913,141500,1160397040,9300,9340,9340,9300,353
|
|
20240913,141400,1157111450,9340,9340,9340,9340,100
|
|
20240913,141300,1156177450,9350,9350,9350,9350,2150
|
|
20240913,141200,1136074950,9360,9320,9360,9290,5608
|
|
20240913,141100,1083879190,9330,9330,9330,9330,111
|
|
20240913,141000,1082843560,9330,9360,9360,9320,1721
|
|
20240913,140900,1066799270,9350,9330,9350,9330,419
|
|
20240913,140800,1062886130,9360,9360,9360,9330,142
|
|
20240913,140700,1061558510,9340,9350,9360,9340,199
|
|
20240913,140600,1059697900,9350,9330,9350,9330,1124
|
|
20240913,140500,1049209910,9320,9320,9320,9320,7
|
|
20240913,140400,1049144670,9330,9320,9330,9320,672
|
|
20240913,140300,1042879630,9330,9350,9350,9330,906
|
|
20240913,140200,1034424410,9350,9350,9350,9350,16
|
|
20240913,140100,1034274810,9350,9340,9350,9340,792
|
|
20240913,140000,1026877330,9340,9340,9340,9330,29
|
|
20240913,135900,1026606720,9340,9340,9340,9340,260
|
|
20240913,135800,1024178320,9350,9350,9350,9350,526
|
|
20240913,135700,1019260220,9350,9350,9350,9340,226
|
|
20240913,135600,1017147130,9330,9350,9350,9330,211
|
|
20240913,135500,1015174300,9350,9350,9350,9350,37
|
|
20240913,135400,1014828350,9350,9350,9350,9350,207
|
|
20240913,135300,1012892900,9350,9350,9350,9350,806
|
|
20240913,135200,1005356800,9350,9340,9350,9340,111
|
|
20240913,135100,1004320050,9330,9340,9340,9330,934
|
|
20240913,135000,995602820,9340,9340,9340,9330,787
|
|
20240913,134900,988252400,9340,9360,9360,9340,313
|
|
20240913,134800,985327430,9390,9370,9400,9370,294
|
|
20240913,134700,982572330,9400,9410,9410,9360,2139
|
|
20240913,134600,962550140,9400,9400,9400,9390,1073
|
|
20240913,134500,952465560,9400,9400,9400,9390,979
|
|
20240913,134400,943263540,9390,9310,9390,9310,5473
|
|
20240913,134300,892142920,9300,9310,9310,9300,299
|
|
20240913,134200,889362020,9320,9310,9320,9310,141
|
|
20240913,134100,888049250,9310,9310,9310,9310,205
|
|
20240913,134000,886140700,9310,9280,9310,9270,4363
|
|
20240913,133900,845559000,9280,9270,9280,9270,760
|
|
20240913,133800,838506250,9270,9270,9270,9270,205
|
|
20240913,133700,836605900,9270,9270,9270,9270,1
|
|
20240913,133600,836596630,9270,9270,9270,9260,281
|
|
20240913,133500,833991770,9260,9260,9260,9260,0
|
|
20240913,133400,833991770,9260,9260,9260,9260,58
|
|
20240913,133300,833454690,9270,9270,9270,9270,138
|
|
20240913,133200,832175430,9260,9260,9260,9260,67
|
|
20240913,133100,831555010,9260,9270,9270,9260,80
|
|
20240913,133000,830813770,9270,9270,9270,9250,461
|
|
20240913,132900,826546420,9260,9260,9260,9260,31
|
|
20240913,132800,826259360,9260,9260,9260,9260,7
|
|
20240913,132700,826194540,9260,9270,9270,9260,71
|
|
20240913,132600,825536870,9260,9260,9260,9260,186
|
|
20240913,132500,823814510,9250,9250,9250,9250,0
|
|
20240913,132400,823814510,9250,9260,9260,9250,107
|
|
20240913,132300,822823890,9260,9260,9260,9260,205
|
|
20240913,132200,820925590,9260,9270,9270,9260,172
|
|
20240913,132100,819332850,9270,9260,9270,9260,269
|
|
20240913,132000,816840730,9250,9250,9250,9250,982
|
|
20240913,131900,807757230,9250,9260,9260,9250,11
|
|
20240913,131800,807655470,9260,9260,9260,9260,67
|
|
20240913,131700,807035050,9250,9250,9250,9250,302
|
|
20240913,131600,804241550,9240,9240,9240,9240,1
|
|
20240913,131500,804232310,9240,9250,9250,9240,163
|
|
20240913,131400,802726180,9240,9240,9240,9240,0
|
|
20240913,131300,802726180,9240,9240,9240,9240,255
|
|
20240913,131200,800369980,9250,9250,9250,9250,81
|
|
20240913,131100,799620730,9250,9250,9250,9250,121
|
|
20240913,131000,798501480,9240,9240,9240,9240,84
|
|
20240913,130900,797725320,9240,9240,9240,9240,0
|
|
20240913,130800,797725320,9240,9240,9240,9240,211
|
|
20240913,130700,795775680,9250,9240,9250,9240,249
|
|
20240913,130600,793472860,9240,9250,9250,9240,339
|
|
20240913,130500,790338690,9260,9260,9270,9260,364
|
|
20240913,130400,786967350,9260,9270,9270,9260,262
|
|
20240913,130300,784538680,9270,9280,9280,9270,281
|
|
20240913,130200,781932740,9290,9290,9290,9290,0
|
|
20240913,130100,781932740,9290,9300,9300,9270,460
|
|
20240913,130000,777661510,9300,9300,9300,9300,49
|
|
20240913,125900,777205810,9290,9280,9290,9280,164
|
|
20240913,125800,775682260,9300,9300,9300,9300,206
|
|
20240913,125700,773766460,9280,9280,9280,9280,0
|
|
20240913,125600,773766460,9280,9280,9280,9280,200
|
|
20240913,125500,771910460,9300,9300,9300,9270,375
|
|
20240913,125400,768426600,9300,9300,9300,9300,2
|
|
20240913,125300,768408000,9300,9300,9300,9300,0
|
|
20240913,125200,768408000,9300,9290,9300,9290,312
|
|
20240913,125100,765509510,9290,9290,9290,9290,30
|
|
20240913,125000,765230810,9290,9290,9290,9290,20
|
|
20240913,124900,765045010,9290,9290,9290,9290,215
|
|
20240913,124800,763047660,9290,9290,9290,9290,32
|
|
20240913,124700,762750380,9280,9280,9280,9280,237
|
|
20240913,124600,760551020,9290,9260,9290,9250,506
|
|
20240913,124500,755869870,9260,9260,9260,9260,50
|
|
20240913,124400,755406870,9250,9250,9250,9250,200
|
|
20240913,124300,753556870,9300,9300,9300,9300,0
|
|
20240913,124200,753556870,9300,9300,9300,9300,207
|
|
20240913,124100,751631770,9250,9290,9300,9250,475
|
|
20240913,124000,747225230,9290,9290,9290,9290,2
|
|
20240913,123900,747206650,9270,9290,9290,9270,322
|
|
20240913,123800,744221310,9290,9290,9290,9290,0
|
|
20240913,123700,744221310,9290,9300,9300,9290,288
|
|
20240913,123600,741543720,9290,9290,9290,9290,7
|
|
20240913,123500,741478690,9300,9290,9300,9290,47
|
|
20240913,123400,741042030,9300,9300,9300,9300,11
|
|
20240913,123300,740939730,9290,9290,9290,9290,209
|
|
20240913,123200,738998120,9250,9270,9270,9250,600
|
|
20240913,123100,733437370,9290,9270,9290,9270,258
|
|
20240913,123000,731043570,9280,9280,9280,9280,213
|
|
20240913,122900,729066930,9290,9290,9290,9290,64
|
|
20240913,122800,728472370,9280,9290,9290,9280,266
|
|
20240913,122700,726001240,9280,9280,9280,9280,27
|
|
20240913,122600,725750680,9280,9280,9280,9280,5
|
|
20240913,122500,725704280,9290,9290,9290,9290,20
|
|
20240913,122400,725518480,9290,9280,9290,9280,205
|
|
20240913,122300,723614060,9280,9280,9280,9280,11
|
|
20240913,122200,723511980,9290,9300,9300,9290,260
|
|
20240913,122100,721094030,9290,9290,9290,9290,34
|
|
20240913,122000,720778170,9280,9280,9280,9280,93
|
|
20240913,121900,719915130,9300,9290,9300,9290,167
|
|
20240913,121800,718363690,9300,9280,9300,9280,143
|
|
20240913,121700,717036180,9300,9300,9300,9300,0
|
|
20240913,121600,717036180,9300,9300,9300,9300,0
|
|
20240913,121500,717036180,9300,9290,9300,9290,205
|
|
20240913,121400,715130340,9290,9290,9290,9290,207
|
|
20240913,121300,713207310,9300,9290,9300,9290,104
|
|
20240913,121200,712241130,9260,9260,9260,9260,0
|
|
20240913,121100,712241130,9260,9280,9280,9260,224
|
|
20240913,121000,710163470,9310,9310,9310,9310,0
|
|
20240913,120900,710163470,9310,9310,9310,9310,500
|
|
20240913,120800,705508470,9310,9310,9310,9310,227
|
|
20240913,120700,703395100,9270,9270,9270,9270,0
|
|
20240913,120600,703395100,9270,9270,9270,9270,0
|
|
20240913,120500,703395100,9270,9300,9300,9270,326
|
|
20240913,120400,700364800,9300,9300,9300,9300,17
|
|
20240913,120300,700206700,9310,9310,9310,9300,277
|
|
20240913,120200,697629810,9290,9290,9290,9290,182
|
|
20240913,120100,695939030,9310,9310,9310,9310,9
|
|
20240913,120000,695855240,9310,9310,9310,9310,0
|
|
20240913,115900,695855240,9310,9310,9310,9310,224
|
|
20240913,115800,693769800,9310,9310,9310,9310,81
|
|
20240913,115700,693015690,9310,9310,9310,9310,58
|
|
20240913,115600,692475710,9310,9300,9310,9300,478
|
|
20240913,115500,688027200,9310,9280,9310,9280,1450
|
|
20240913,115400,674569300,9280,9280,9280,9280,410
|
|
20240913,115300,670764500,9300,9300,9300,9300,205
|
|
20240913,115200,668858000,9300,9300,9300,9300,75
|
|
20240913,115100,668160500,9300,9280,9300,9280,269
|
|
20240913,115000,665660500,9290,9280,9290,9280,407
|
|
20240913,114900,661881770,9270,9280,9280,9270,152
|
|
20240913,114800,660472620,9280,9280,9280,9280,103
|
|
20240913,114700,659516780,9280,9260,9280,9260,217
|
|
20240913,114600,657505510,9260,9260,9260,9260,0
|
|
20240913,114500,657505510,9260,9260,9260,9260,164
|
|
20240913,114400,655986870,9260,9260,9260,9260,205
|
|
20240913,114300,654088570,9250,9250,9250,9250,100
|
|
20240913,114200,653163570,9250,9260,9260,9250,145
|
|
20240913,114100,651821320,9270,9300,9300,9270,172
|
|
20240913,114000,650226820,9290,9290,9290,9290,205
|
|
20240913,113900,648322370,9290,9290,9290,9290,0
|
|
20240913,113800,648322370,9290,9290,9290,9290,0
|
|
20240913,113700,648322370,9290,9290,9290,9290,313
|
|
20240913,113600,645414600,9290,9290,9290,9290,0
|
|
20240913,113500,645414600,9290,9290,9290,9290,0
|
|
20240913,113400,645414600,9290,9290,9290,9250,923
|
|
20240913,113300,636855090,9250,9250,9250,9250,0
|
|
20240913,113200,636855090,9250,9260,9260,9250,227
|
|
20240913,113100,634753610,9290,9290,9290,9290,215
|
|
20240913,113000,632756260,9300,9300,9300,9300,0
|
|
20240913,112900,632756260,9300,9290,9300,9290,166
|
|
20240913,112800,631214080,9290,9280,9290,9280,47
|
|
20240913,112700,630777880,9280,9260,9280,9260,13
|
|
20240913,112600,630657440,9260,9270,9270,9260,708
|
|
20240913,112500,624099310,9260,9260,9260,9260,0
|
|
20240913,112400,624099310,9260,9260,9260,9260,77
|
|
20240913,112300,623386290,9260,9250,9260,9250,203
|
|
20240913,112200,621507480,9260,9260,9260,9260,205
|
|
20240913,112100,619609180,9260,9260,9260,9260,39
|
|
20240913,112000,619248040,9260,9270,9270,9260,119
|
|
20240913,111900,618145410,9270,9260,9270,9260,284
|
|
20240913,111800,615514010,9250,9250,9250,9250,99
|
|
20240913,111700,614598260,9260,9260,9260,9260,1
|
|
20240913,111600,614589000,9270,9260,9270,9260,262
|
|
20240913,111500,612160430,9260,9260,9260,9260,0
|
|
20240913,111400,612160430,9260,9260,9260,9260,6
|
|
20240913,111300,612104870,9260,9260,9260,9260,205
|
|
20240913,111200,610206570,9260,9260,9260,9260,50
|
|
20240913,111100,609743570,9260,9250,9270,9250,252
|
|
20240913,111000,607408960,9250,9240,9250,9240,76
|
|
20240913,110900,606706700,9230,9240,9240,9230,88
|
|
20240913,110800,605894410,9230,9220,9240,9220,299
|
|
20240913,110700,603137050,9220,9220,9220,9220,35
|
|
20240913,110600,602814350,9220,9220,9220,9220,221
|
|
20240913,110500,600776730,9210,9210,9210,9210,0
|
|
20240913,110400,600776730,9210,9210,9210,9210,336
|
|
20240913,110300,597682170,9200,9200,9200,9200,127
|
|
20240913,110200,596513770,9200,9200,9200,9200,0
|
|
20240913,110100,596513770,9200,9200,9200,9200,285
|
|
20240913,110000,593891770,9190,9190,9190,9190,332
|
|
20240913,105900,590840690,9200,9200,9200,9200,30
|
|
20240913,105800,590564690,9200,9200,9220,9200,329
|
|
20240913,105700,587537850,9190,9190,9190,9190,34
|
|
20240913,105600,587225390,9190,9200,9200,9190,54
|
|
20240913,105500,586728630,9190,9210,9210,9190,723
|
|
20240913,105400,580077000,9200,9200,9200,9200,214
|
|
20240913,105300,578108200,9200,9230,9230,9200,2224
|
|
20240913,105200,557633630,9230,9260,9260,9230,222
|
|
20240913,105100,555582460,9220,9270,9270,9220,2115
|
|
20240913,105000,536061270,9230,9230,9230,9230,0
|
|
20240913,104900,536061270,9230,9260,9260,9230,2906
|
|
20240913,104800,509221400,9270,9270,9270,9270,205
|
|
20240913,104700,507321050,9270,9270,9270,9270,2
|
|
20240913,104600,507302510,9270,9260,9270,9260,150
|
|
20240913,104500,505912380,9310,9310,9310,9310,205
|
|
20240913,104400,504003830,9310,9300,9310,9300,205
|
|
20240913,104300,502096470,9250,9290,9290,9250,1105
|
|
20240913,104200,491864380,9280,9290,9290,9280,260
|
|
20240913,104100,489449300,9290,9290,9290,9290,0
|
|
20240913,104000,489449300,9290,9300,9310,9290,206
|
|
20240913,103900,487533390,9320,9320,9320,9320,0
|
|
20240913,103800,487533390,9320,9320,9320,9320,53
|
|
20240913,103700,487039430,9320,9330,9330,9320,120
|
|
20240913,103600,485920330,9330,9330,9330,9330,10
|
|
20240913,103500,485827030,9330,9330,9330,9310,261
|
|
20240913,103400,483392940,9330,9330,9330,9330,2
|
|
20240913,103300,483374280,9330,9320,9330,9280,228
|
|
20240913,103200,481255830,9330,9330,9330,9330,305
|
|
20240913,103100,478410180,9330,9320,9330,9320,298
|
|
20240913,103000,475631610,9320,9310,9320,9300,708
|
|
20240913,102900,469041220,9250,9310,9310,9250,254
|
|
20240913,102800,466686130,9300,9290,9300,9280,695
|
|
20240913,102700,460229050,9290,9270,9290,9270,769
|
|
20240913,102600,453100380,9260,9260,9260,9260,60
|
|
20240913,102500,452544780,9260,9260,9260,9260,0
|
|
20240913,102400,452544780,9260,9270,9270,9260,286
|
|
20240913,102300,449894370,9260,9260,9260,9260,30
|
|
20240913,102200,449616570,9270,9270,9270,9270,304
|
|
20240913,102100,446798490,9290,9290,9290,9290,14
|
|
20240913,102000,446668430,9300,9300,9300,9300,207
|
|
20240913,101900,444743330,9300,9300,9300,9300,80
|
|
20240913,101800,443999330,9300,9270,9300,9270,1112
|
|
20240913,101700,433673400,9260,9260,9260,9260,15
|
|
20240913,101600,433534500,9260,9260,9260,9260,100
|
|
20240913,101500,432608500,9280,9270,9280,9270,112
|
|
20240913,101400,431569250,9280,9270,9280,9270,208
|
|
20240913,101300,429640690,9270,9270,9270,9270,1
|
|
20240913,101200,429631420,9260,9270,9270,9260,146
|
|
20240913,101100,428278700,9260,9230,9260,9230,142
|
|
20240913,101000,426963810,9230,9250,9260,9230,1022
|
|
20240913,100900,417518760,9260,9270,9270,9260,167
|
|
20240913,100800,415971470,9290,9290,9290,9290,0
|
|
20240913,100700,415971470,9290,9290,9290,9290,1
|
|
20240913,100600,415962180,9250,9250,9250,9250,650
|
|
20240913,100500,409949680,9250,9270,9270,9250,120
|
|
20240913,100400,408839240,9270,9280,9280,9270,957
|
|
20240913,100300,399960670,9290,9290,9290,9280,161
|
|
20240913,100200,398465580,9280,9290,9290,9280,378
|
|
20240913,100100,394957440,9280,9280,9280,9280,34
|
|
20240913,100000,394641920,9280,9280,9290,9280,107
|
|
20240913,095900,393648940,9280,9270,9280,9270,156
|
|
20240913,095800,392201350,9270,9270,9270,9270,113
|
|
20240913,095700,391153840,9290,9290,9290,9290,0
|
|
20240913,095600,391153840,9290,9300,9300,9290,233
|
|
20240913,095500,388986970,9300,9290,9300,9290,677
|
|
20240913,095400,382696400,9290,9280,9290,9280,36
|
|
20240913,095300,382362270,9280,9270,9280,9270,15
|
|
20240913,095200,382223190,9270,9270,9270,9270,53
|
|
20240913,095100,381731880,9240,9250,9250,9240,51
|
|
20240913,095000,381260240,9270,9270,9270,9270,10
|
|
20240913,094900,381167540,9270,9270,9270,9270,1
|
|
20240913,094800,381158270,9250,9250,9270,9250,800
|
|
20240913,094700,373752270,9250,9250,9260,9250,118
|
|
20240913,094600,372659770,9240,9250,9250,9240,1388
|
|
20240913,094500,359821450,9250,9260,9260,9250,1053
|
|
20240913,094400,350076360,9260,9280,9280,9260,581
|
|
20240913,094300,344696240,9280,9260,9280,9260,261
|
|
20240913,094200,342279340,9260,9260,9270,9250,382
|
|
20240913,094100,338741260,9280,9280,9280,9280,0
|
|
20240913,094000,338741260,9280,9280,9280,9250,2135
|
|
20240913,093900,318964320,9290,9290,9290,9290,78
|
|
20240913,093800,318239700,9300,9300,9300,9300,5
|
|
20240913,093700,318193200,9300,9300,9300,9300,44
|
|
20240913,093600,317784000,9300,9320,9320,9300,70
|
|
20240913,093500,317132910,9300,9300,9300,9300,140
|
|
20240913,093400,315830910,9300,9320,9340,9300,1630
|
|
20240913,093300,300651430,9320,9280,9320,9280,1065
|
|
20240913,093200,290735870,9310,9300,9310,9300,160
|
|
20240913,093100,289247860,9300,9290,9300,9280,310
|
|
20240913,093000,286370340,9290,9310,9310,9290,329
|
|
20240913,092900,283313450,9300,9310,9310,9300,11
|
|
20240913,092800,283211130,9310,9310,9310,9310,6
|
|
20240913,092700,283155270,9310,9260,9310,9260,349
|
|
20240913,092600,279917320,9260,9260,9260,9250,847
|
|
20240913,092500,272076560,9260,9280,9280,9260,202
|
|
20240913,092400,270205960,9280,9280,9280,9280,100
|
|
20240913,092300,269277960,9280,9260,9280,9260,125
|
|
20240913,092200,268120340,9260,9280,9280,9260,2540
|
|
20240913,092100,244568980,9280,9280,9280,9280,20
|
|
20240913,092000,244383380,9310,9310,9310,9310,0
|
|
20240913,091900,244383380,9310,9320,9320,9280,3915
|
|
20240913,091800,207981840,9320,9290,9320,9290,2042
|
|
20240913,091700,188996740,9290,9310,9310,9290,472
|
|
20240913,091600,184607730,9340,9330,9340,9330,675
|
|
20240913,091500,178308580,9330,9330,9330,9330,35
|
|
20240913,091400,177982030,9330,9310,9330,9300,585
|
|
20240913,091300,172533720,9300,9300,9300,9280,2618
|
|
20240913,091200,148233460,9300,9310,9310,9300,118
|
|
20240913,091100,147135530,9310,9310,9310,9310,657
|
|
20240913,091000,141018860,9320,9290,9320,9290,418
|
|
20240913,090900,137123370,9290,9320,9340,9290,262
|
|
20240913,090800,134680570,9320,9320,9320,9310,512
|
|
20240913,090700,129911770,9310,9310,9320,9310,880
|
|
20240913,090600,121717150,9300,9310,9320,9250,232
|
|
20240913,090500,119559780,9230,9190,9320,9190,1406
|
|
20240913,090400,106623280,9190,9280,9280,9190,3859
|
|
20240913,090300,70948650,9280,9320,9370,9280,2028
|
|
20240913,090200,52049350,9320,9310,9350,9310,2008
|
|
20240913,090100,33352690,9270,9290,9310,9270,329
|
|
20240913,090000,30292000,9290,9310,9310,9290,3076
|