707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,204400,7019458680,9900,9900,9900,9900,18336
|
|
20240923,204300,7019458680,9900,9900,9900,9900,0
|
|
20240923,204200,7019458680,9900,9900,9900,9900,0
|
|
20240923,204100,7019458680,9900,9900,9900,9900,0
|
|
20240923,204000,7019458680,9900,9900,9900,9900,0
|
|
20240923,203900,7019458680,9900,9900,9900,9900,0
|
|
20240923,203800,7019458680,9900,9900,9900,9900,0
|
|
20240923,203700,7019458680,9900,9900,9900,9900,0
|
|
20240923,203600,7019458680,9900,9900,9900,9900,0
|
|
20240923,203500,7019458680,9900,9900,9900,9900,0
|
|
20240923,203400,7019458680,9900,9900,9900,9900,0
|
|
20240923,203300,7019458680,9900,9900,9900,9900,0
|
|
20240923,203200,7019458680,9900,9900,9900,9900,0
|
|
20240923,203100,7019458680,9900,9900,9900,9900,0
|
|
20240923,203000,7019458680,9900,9900,9900,9900,0
|
|
20240923,202900,7019458680,9900,9900,9900,9900,0
|
|
20240923,202800,7019458680,9900,9900,9900,9900,0
|
|
20240923,202700,7019458680,9900,9900,9900,9900,0
|
|
20240923,202600,7019458680,9900,9900,9900,9900,0
|
|
20240923,202500,7019458680,9900,9900,9900,9900,0
|
|
20240923,202400,7019458680,9900,9900,9900,9900,0
|
|
20240923,202300,7019458680,9900,9900,9900,9900,0
|
|
20240923,202200,7019458680,9900,9900,9900,9900,0
|
|
20240923,202100,7019458680,9900,9900,9900,9900,0
|
|
20240923,202000,7019458680,9900,9900,9900,9900,0
|
|
20240923,201900,7019458680,9900,9900,9900,9900,0
|
|
20240923,201800,7019458680,9900,9900,9900,9900,0
|
|
20240923,201700,7019458680,9900,9900,9900,9900,0
|
|
20240923,201600,7019458680,9900,9900,9900,9900,0
|
|
20240923,201500,7019458680,9900,9900,9900,9900,0
|
|
20240923,201400,7019458680,9900,9900,9900,9900,18336
|
|
20240923,201300,7019458680,9900,9900,9900,9900,0
|
|
20240923,201200,7019458680,9900,9900,9900,9900,0
|
|
20240923,201100,7019458680,9900,9900,9900,9900,0
|
|
20240923,201000,7019458680,9900,9900,9900,9900,0
|
|
20240923,200900,7019458680,9900,9900,9900,9900,0
|
|
20240923,200800,7019458680,9900,9900,9900,9900,0
|
|
20240923,200700,7019458680,9900,9900,9900,9900,0
|
|
20240923,200600,7019458680,9900,9900,9900,9900,0
|
|
20240923,200500,7019458680,9900,9900,9900,9900,0
|
|
20240923,200400,7019458680,9900,9900,9900,9900,0
|
|
20240923,200300,7019458680,9900,9900,9900,9900,0
|
|
20240923,200200,7019458680,9900,9900,9900,9900,0
|
|
20240923,200100,7019458680,9900,9900,9900,9900,0
|
|
20240923,200000,7019458680,9900,9900,9900,9900,0
|
|
20240923,195900,7019458680,9900,9900,9900,9900,0
|
|
20240923,195800,7019458680,9900,9900,9900,9900,0
|
|
20240923,195700,7019458680,9900,9900,9900,9900,0
|
|
20240923,195600,7019458680,9900,9900,9900,9900,0
|
|
20240923,195500,7019458680,9900,9900,9900,9900,0
|
|
20240923,195400,7019458680,9900,9900,9900,9900,0
|
|
20240923,195300,7019458680,9900,9900,9900,9900,0
|
|
20240923,195200,7019458680,9900,9900,9900,9900,0
|
|
20240923,195100,7019458680,9900,9900,9900,9900,0
|
|
20240923,195000,7019458680,9900,9900,9900,9900,0
|
|
20240923,194900,7019458680,9900,9900,9900,9900,0
|
|
20240923,194800,7019458680,9900,9900,9900,9900,0
|
|
20240923,194700,7019458680,9900,9900,9900,9900,0
|
|
20240923,194600,7019458680,9900,9900,9900,9900,0
|
|
20240923,194500,7019458680,9900,9900,9900,9900,0
|
|
20240923,194400,7019458680,9900,9900,9900,9900,18336
|
|
20240923,194300,7019458680,9900,9900,9900,9900,0
|
|
20240923,194200,7019458680,9900,9900,9900,9900,0
|
|
20240923,194100,7019458680,9900,9900,9900,9900,0
|
|
20240923,194000,7019458680,9900,9900,9900,9900,0
|
|
20240923,193900,7019458680,9900,9900,9900,9900,0
|
|
20240923,193800,7019458680,9900,9900,9900,9900,0
|
|
20240923,193700,7019458680,9900,9900,9900,9900,0
|
|
20240923,193600,7019458680,9900,9900,9900,9900,0
|
|
20240923,193500,7019458680,9900,9900,9900,9900,0
|
|
20240923,193400,7019458680,9900,9900,9900,9900,0
|
|
20240923,193300,7019458680,9900,9900,9900,9900,0
|
|
20240923,193200,7019458680,9900,9900,9900,9900,0
|
|
20240923,193100,7019458680,9900,9900,9900,9900,0
|
|
20240923,193000,7019458680,9900,9900,9900,9900,0
|
|
20240923,192900,7019458680,9900,9900,9900,9900,0
|
|
20240923,192800,7019458680,9900,9900,9900,9900,0
|
|
20240923,192700,7019458680,9900,9900,9900,9900,0
|
|
20240923,192600,7019458680,9900,9900,9900,9900,0
|
|
20240923,192500,7019458680,9900,9900,9900,9900,0
|
|
20240923,192400,7019458680,9900,9900,9900,9900,0
|
|
20240923,192300,7019458680,9900,9900,9900,9900,0
|
|
20240923,192200,7019458680,9900,9900,9900,9900,0
|
|
20240923,192100,7019458680,9900,9900,9900,9900,0
|
|
20240923,192000,7019458680,9900,9900,9900,9900,0
|
|
20240923,191900,7019458680,9900,9900,9900,9900,0
|
|
20240923,191800,7019458680,9900,9900,9900,9900,0
|
|
20240923,191700,7019458680,9900,9900,9900,9900,0
|
|
20240923,191600,7019458680,9900,9900,9900,9900,0
|
|
20240923,191500,7019458680,9900,9900,9900,9900,0
|
|
20240923,191400,7019458680,9900,9900,9900,9900,18336
|
|
20240923,191300,7019458680,9900,9900,9900,9900,0
|
|
20240923,191200,7019458680,9900,9900,9900,9900,0
|
|
20240923,191100,7019458680,9900,9900,9900,9900,0
|
|
20240923,191000,7019458680,9900,9900,9900,9900,0
|
|
20240923,190900,7019458680,9900,9900,9900,9900,0
|
|
20240923,190800,7019458680,9900,9900,9900,9900,0
|
|
20240923,190700,7019458680,9900,9900,9900,9900,0
|
|
20240923,190600,7019458680,9900,9900,9900,9900,0
|
|
20240923,190500,7019458680,9900,9900,9900,9900,0
|
|
20240923,190400,7019458680,9900,9900,9900,9900,0
|
|
20240923,190300,7019458680,9900,9900,9900,9900,0
|
|
20240923,190200,7019458680,9900,9900,9900,9900,0
|
|
20240923,190100,7019458680,9900,9900,9900,9900,0
|
|
20240923,190000,7019458680,9900,9900,9900,9900,0
|
|
20240923,185900,7019458680,9900,9900,9900,9900,0
|
|
20240923,185800,7019458680,9900,9900,9900,9900,0
|
|
20240923,185700,7019458680,9900,9900,9900,9900,0
|
|
20240923,185600,7019458680,9900,9900,9900,9900,0
|
|
20240923,185500,7019458680,9900,9900,9900,9900,0
|
|
20240923,185400,7019458680,9900,9900,9900,9900,0
|
|
20240923,185300,7019458680,9900,9900,9900,9900,0
|
|
20240923,185200,7019458680,9900,9900,9900,9900,0
|
|
20240923,185100,7019458680,9900,9900,9900,9900,0
|
|
20240923,185000,7019458680,9900,9900,9900,9900,0
|
|
20240923,184900,7019458680,9900,9900,9900,9900,0
|
|
20240923,184800,7019458680,9900,9900,9900,9900,0
|
|
20240923,184700,7019458680,9900,9900,9900,9900,0
|
|
20240923,184600,7019458680,9900,9900,9900,9900,0
|
|
20240923,184500,7019458680,9900,9900,9900,9900,0
|
|
20240923,184400,7019458680,9900,9900,9900,9900,18336
|
|
20240923,184300,7019458680,9900,9900,9900,9900,0
|
|
20240923,184200,7019458680,9900,9900,9900,9900,0
|
|
20240923,184100,7019458680,9900,9900,9900,9900,0
|
|
20240923,184000,7019458680,9900,9900,9900,9900,0
|
|
20240923,183900,7019458680,9900,9900,9900,9900,0
|
|
20240923,183800,7019458680,9900,9900,9900,9900,0
|
|
20240923,183700,7019458680,9900,9900,9900,9900,0
|
|
20240923,183600,7019458680,9900,9900,9900,9900,0
|
|
20240923,183500,7019458680,9900,9900,9900,9900,0
|
|
20240923,183400,7019458680,9900,9900,9900,9900,0
|
|
20240923,183300,7019458680,9900,9900,9900,9900,0
|
|
20240923,183200,7019458680,9900,9900,9900,9900,0
|
|
20240923,183100,7019458680,9900,9900,9900,9900,0
|
|
20240923,183000,7019458680,9900,9900,9900,9900,0
|
|
20240923,182900,7019458680,9900,9900,9900,9900,0
|
|
20240923,182800,7019458680,9900,9900,9900,9900,0
|
|
20240923,182700,7019458680,9900,9900,9900,9900,0
|
|
20240923,182600,7019458680,9900,9900,9900,9900,0
|
|
20240923,182500,7019458680,9900,9900,9900,9900,0
|
|
20240923,182400,7019458680,9900,9900,9900,9900,0
|
|
20240923,182300,7019458680,9900,9900,9900,9900,0
|
|
20240923,182200,7019458680,9900,9900,9900,9900,0
|
|
20240923,182100,7019458680,9900,9900,9900,9900,0
|
|
20240923,182000,7019458680,9900,9900,9900,9900,0
|
|
20240923,181900,7019458680,9900,9900,9900,9900,0
|
|
20240923,181800,7019458680,9900,9900,9900,9900,0
|
|
20240923,181700,7019458680,9900,9900,9900,9900,0
|
|
20240923,181600,7019458680,9900,9900,9900,9900,0
|
|
20240923,181500,7019458680,9900,9900,9900,9900,0
|
|
20240923,181400,7019458680,9900,9900,9900,9900,18336
|
|
20240923,181300,7019458680,9900,9900,9900,9900,0
|
|
20240923,181200,7019458680,9900,9900,9900,9900,0
|
|
20240923,181100,7019458680,9900,9900,9900,9900,0
|
|
20240923,181000,7019458680,9900,9900,9900,9900,0
|
|
20240923,180900,7019458680,9900,9900,9900,9900,0
|
|
20240923,180800,7019458680,9900,9900,9900,9900,0
|
|
20240923,180700,7019458680,9900,9900,9900,9900,0
|
|
20240923,180600,7019458680,9900,9900,9900,9900,0
|
|
20240923,180500,7019458680,9900,9900,9900,9900,0
|
|
20240923,180400,7019458680,9900,9900,9900,9900,0
|
|
20240923,180300,7019458680,9900,9900,9900,9900,0
|
|
20240923,180200,7019458680,9900,9900,9900,9900,0
|
|
20240923,180100,7019458680,9900,9900,9900,9900,0
|
|
20240923,180000,7019458680,9900,9900,9900,9900,0
|
|
20240923,175900,7019458680,9900,9900,9900,9900,0
|
|
20240923,175800,7019458680,9900,9900,9900,9900,0
|
|
20240923,175700,7019458680,9900,9900,9900,9900,0
|
|
20240923,175600,7019458680,9900,9900,9900,9900,0
|
|
20240923,175500,7019458680,9900,9900,9900,9900,0
|
|
20240923,175400,7019458680,9900,9900,9900,9900,0
|
|
20240923,175300,7019458680,9900,9900,9900,9900,0
|
|
20240923,175200,7019458680,9900,9900,9900,9900,0
|
|
20240923,175100,7019458680,9900,9900,9900,9900,0
|
|
20240923,175000,7019458680,9900,9900,9900,9900,0
|
|
20240923,174900,7019458680,9900,9900,9900,9900,0
|
|
20240923,174800,7019458680,9900,9900,9900,9900,0
|
|
20240923,174700,7019458680,9900,9900,9900,9900,0
|
|
20240923,174600,7019458680,9900,9900,9900,9900,0
|
|
20240923,174500,7019458680,9900,9900,9900,9900,0
|
|
20240923,174400,7019458680,9900,9900,9900,9900,18336
|
|
20240923,174300,7019458680,9900,9900,9900,9900,0
|
|
20240923,174200,7019458680,9900,9900,9900,9900,0
|
|
20240923,174100,7019458680,9900,9900,9900,9900,0
|
|
20240923,174000,7019458680,9900,9900,9900,9900,0
|
|
20240923,173900,7019458680,9900,9900,9900,9900,0
|
|
20240923,173800,7019458680,9900,9900,9900,9900,0
|
|
20240923,173700,7019458680,9900,9900,9900,9900,0
|
|
20240923,173600,7019458680,9900,9900,9900,9900,0
|
|
20240923,173500,7019458680,9900,9900,9900,9900,0
|
|
20240923,173400,7019458680,9900,9900,9900,9900,0
|
|
20240923,173300,7019458680,9900,9900,9900,9900,0
|
|
20240923,173200,7019458680,9900,9900,9900,9900,0
|
|
20240923,173100,7019458680,9900,9900,9900,9900,0
|
|
20240923,173000,7019458680,9900,9900,9900,9900,0
|
|
20240923,172900,7019458680,9900,9900,9900,9900,0
|
|
20240923,172800,7019458680,9900,9900,9900,9900,0
|
|
20240923,172700,7019458680,9900,9900,9900,9900,0
|
|
20240923,172600,7019458680,9900,9900,9900,9900,0
|
|
20240923,172500,7019458680,9900,9900,9900,9900,0
|
|
20240923,172400,7019458680,9900,9900,9900,9900,0
|
|
20240923,172300,7019458680,9900,9900,9900,9900,0
|
|
20240923,172200,7019458680,9900,9900,9900,9900,0
|
|
20240923,172100,7019458680,9900,9900,9900,9900,0
|
|
20240923,172000,7019458680,9900,9900,9900,9900,0
|
|
20240923,171900,7019458680,9900,9900,9900,9900,0
|
|
20240923,171800,7019458680,9900,9900,9900,9900,0
|
|
20240923,171700,7019458680,9900,9900,9900,9900,0
|
|
20240923,171600,7019458680,9900,9900,9900,9900,0
|
|
20240923,171500,7019458680,9900,9900,9900,9900,0
|
|
20240923,171400,7019458680,9900,9900,9900,9900,18336
|
|
20240923,171300,7019458680,9900,9900,9900,9900,0
|
|
20240923,171200,7019458680,9900,9900,9900,9900,0
|
|
20240923,171100,7019458680,9900,9900,9900,9900,0
|
|
20240923,171000,7019458680,9900,9900,9900,9900,0
|
|
20240923,170900,7019458680,9900,9900,9900,9900,0
|
|
20240923,170800,7019458680,9900,9900,9900,9900,0
|
|
20240923,170700,7019458680,9900,9900,9900,9900,0
|
|
20240923,170600,7019458680,9900,9900,9900,9900,0
|
|
20240923,170500,7019458680,9900,9900,9900,9900,0
|
|
20240923,170400,7019458680,9900,9900,9900,9900,0
|
|
20240923,170300,7019458680,9900,9900,9900,9900,0
|
|
20240923,170200,7019458680,9900,9900,9900,9900,0
|
|
20240923,170100,7019458680,9900,9900,9900,9900,0
|
|
20240923,170000,7019458680,9900,9900,9900,9900,0
|
|
20240923,165900,7019458680,9900,9900,9900,9900,0
|
|
20240923,165800,7019458680,9900,9900,9900,9900,0
|
|
20240923,165700,7019458680,9900,9900,9900,9900,0
|
|
20240923,165600,7019458680,9900,9900,9900,9900,0
|
|
20240923,165500,7019458680,9900,9900,9900,9900,0
|
|
20240923,165400,7019458680,9900,9900,9900,9900,0
|
|
20240923,165300,7019458680,9900,9900,9900,9900,0
|
|
20240923,165200,7019458680,9900,9900,9900,9900,0
|
|
20240923,165100,7019458680,9900,9900,9900,9900,0
|
|
20240923,165000,7019458680,9900,9900,9900,9900,0
|
|
20240923,164900,7019458680,9900,9900,9900,9900,0
|
|
20240923,164800,7019458680,9900,9900,9900,9900,0
|
|
20240923,164700,7019458680,9900,9900,9900,9900,0
|
|
20240923,164600,7019458680,9900,9900,9900,9900,0
|
|
20240923,164500,7019458680,9900,9900,9900,9900,0
|
|
20240923,164400,7019458680,9900,9900,9900,9900,18336
|
|
20240923,164300,7019458680,9900,9900,9900,9900,0
|
|
20240923,164200,7019458680,9900,9900,9900,9900,0
|
|
20240923,164100,7019458680,9900,9900,9900,9900,0
|
|
20240923,164000,7019458680,9900,9900,9900,9900,0
|
|
20240923,163900,7019458680,9900,9900,9900,9900,0
|
|
20240923,163800,7019458680,9900,9900,9900,9900,0
|
|
20240923,163700,7019458680,9900,9900,9900,9900,0
|
|
20240923,163600,7019458680,9900,9900,9900,9900,0
|
|
20240923,163500,7019458680,9900,9900,9900,9900,0
|
|
20240923,163400,7019458680,9900,9900,9900,9900,0
|
|
20240923,163300,7019458680,9900,9900,9900,9900,0
|
|
20240923,163200,7019458680,9900,9900,9900,9900,0
|
|
20240923,163100,7019458680,9900,9900,9900,9900,0
|
|
20240923,163000,7019458680,9900,9900,9900,9900,0
|
|
20240923,162900,7019458680,9900,9900,9900,9900,0
|
|
20240923,162800,7019458680,9900,9900,9900,9900,0
|
|
20240923,162700,7019458680,9900,9900,9900,9900,0
|
|
20240923,162600,7019458680,9900,9900,9900,9900,0
|
|
20240923,162500,7019458680,9900,9900,9900,9900,0
|
|
20240923,162400,7019458680,9900,9900,9900,9900,0
|
|
20240923,162300,7019458680,9900,9900,9900,9900,0
|
|
20240923,162200,7019458680,9900,9900,9900,9900,0
|
|
20240923,162100,7019458680,9900,9900,9900,9900,0
|
|
20240923,162000,7019458680,9900,9900,9900,9900,0
|
|
20240923,161900,7019458680,9900,9900,9900,9900,0
|
|
20240923,161800,7019458680,9900,9900,9900,9900,0
|
|
20240923,161700,7019458680,9900,9900,9900,9900,0
|
|
20240923,161600,7019458680,9900,9900,9900,9900,0
|
|
20240923,161500,7019458680,9900,9900,9900,9900,0
|
|
20240923,161400,7019458680,9900,9900,9900,9900,18336
|
|
20240923,161300,7019458680,9900,9900,9900,9900,0
|
|
20240923,161200,7019458680,9900,9900,9900,9900,0
|
|
20240923,161100,7019458680,9900,9900,9900,9900,0
|
|
20240923,161000,7019458680,9900,9900,9900,9900,0
|
|
20240923,160900,7019458680,9900,9900,9900,9900,0
|
|
20240923,160800,7019458680,9900,9900,9900,9900,0
|
|
20240923,160700,7019458680,9900,9900,9900,9900,0
|
|
20240923,160600,7019458680,9900,9900,9900,9900,0
|
|
20240923,160500,7019458680,9900,9900,9900,9900,0
|
|
20240923,160400,7019458680,9900,9900,9900,9900,0
|
|
20240923,160300,7019458680,9900,9900,9900,9900,0
|
|
20240923,160200,7019458680,9900,9900,9900,9900,0
|
|
20240923,160100,7019458680,9900,9900,9900,9900,0
|
|
20240923,160000,7019458680,9900,9900,9900,9900,0
|
|
20240923,155900,7019458680,9900,9900,9900,9900,0
|
|
20240923,155800,7019458680,9900,9900,9900,9900,0
|
|
20240923,155700,7019458680,9900,9900,9900,9900,0
|
|
20240923,155600,7019458680,9900,9900,9900,9900,0
|
|
20240923,155500,7019458680,9900,9900,9900,9900,0
|
|
20240923,155400,7019458680,9900,9900,9900,9900,0
|
|
20240923,155300,7019458680,9900,9900,9900,9900,0
|
|
20240923,155200,7019458680,9900,9900,9900,9900,0
|
|
20240923,155100,7019458680,9900,9900,9900,9900,0
|
|
20240923,155000,7019458680,9900,9900,9900,9900,0
|
|
20240923,154900,7019458680,9900,9900,9900,9900,0
|
|
20240923,154800,7019458680,9900,9900,9900,9900,0
|
|
20240923,154700,7019458680,9900,9900,9900,9900,0
|
|
20240923,154600,7019458680,9900,9900,9900,9900,0
|
|
20240923,154500,7019458680,9900,9900,9900,9900,0
|
|
20240923,154400,7019458680,9900,9900,9900,9900,18336
|
|
20240923,154300,7019458680,9900,9900,9900,9900,0
|
|
20240923,154200,7019458680,9900,9900,9900,9900,0
|
|
20240923,154100,7019458680,9900,9900,9900,9900,0
|
|
20240923,154000,7019458680,9900,9900,9900,9900,0
|
|
20240923,153900,7019458680,9900,9900,9900,9900,0
|
|
20240923,153800,7019458680,9900,9900,9900,9900,0
|
|
20240923,153700,7019458680,9900,9900,9900,9900,0
|
|
20240923,153600,7019458680,9900,9900,9900,9900,0
|
|
20240923,153500,7019458680,9900,9900,9900,9900,0
|
|
20240923,153400,7019458680,9900,9900,9900,9900,0
|
|
20240923,153300,7019458680,9900,9900,9900,9900,0
|
|
20240923,153200,7019458680,9900,9900,9900,9900,0
|
|
20240923,153100,7019458680,9900,9900,9900,9900,0
|
|
20240923,153000,7019458680,9900,9900,9900,9900,18336
|
|
20240923,152900,6837932280,9880,9880,9880,9880,0
|
|
20240923,152800,6837932280,9880,9880,9880,9880,0
|
|
20240923,152700,6837932280,9880,9880,9880,9880,0
|
|
20240923,152600,6837932280,9880,9880,9880,9880,0
|
|
20240923,152500,6837932280,9880,9880,9880,9880,0
|
|
20240923,152400,6837932280,9880,9880,9880,9880,0
|
|
20240923,152300,6837932280,9880,9880,9880,9880,0
|
|
20240923,152200,6837932280,9880,9880,9880,9880,0
|
|
20240923,152100,6837932280,9880,9880,9880,9880,0
|
|
20240923,152000,6837932280,9880,9880,9880,9880,0
|
|
20240923,151900,6837932280,9880,9860,9880,9850,4629
|
|
20240923,151800,6792263560,9870,9860,9880,9850,4969
|
|
20240923,151700,6743227130,9850,9840,9860,9840,1662
|
|
20240923,151600,6726855160,9840,9830,9860,9830,2139
|
|
20240923,151500,6705782310,9830,9820,9860,9820,985
|
|
20240923,151400,6696106310,9820,9810,9820,9810,1326
|
|
20240923,151300,6683093610,9810,9810,9820,9800,352
|
|
20240923,151200,6679640550,9810,9800,9810,9800,1198
|
|
20240923,151100,6667899100,9790,9790,9800,9760,3523
|
|
20240923,151000,6633448600,9800,9810,9810,9790,1990
|
|
20240923,150900,6613937460,9810,9820,9820,9810,59
|
|
20240923,150800,6613358580,9820,9820,9830,9810,1201
|
|
20240923,150700,6601561350,9820,9830,9830,9810,236
|
|
20240923,150600,6599241730,9830,9820,9830,9820,2602
|
|
20240923,150500,6573689190,9830,9860,9860,9830,6442
|
|
20240923,150400,6510352270,9860,9870,9870,9850,3058
|
|
20240923,150300,6480209340,9870,9870,9870,9870,146
|
|
20240923,150200,6478768320,9860,9860,9870,9860,319
|
|
20240923,150100,6475621800,9870,9860,9870,9860,1318
|
|
20240923,150000,6462618200,9870,9860,9870,9850,1562
|
|
20240923,145900,6447221610,9840,9860,9860,9840,1303
|
|
20240923,145800,6434386070,9860,9840,9860,9840,752
|
|
20240923,145700,6426977390,9840,9850,9850,9830,351
|
|
20240923,145600,6423523670,9850,9870,9870,9840,1634
|
|
20240923,145500,6407421500,9860,9860,9870,9850,968
|
|
20240923,145400,6397874220,9850,9850,9860,9840,2974
|
|
20240923,145300,6368555780,9850,9850,9860,9840,1133
|
|
20240923,145200,6357398250,9850,9860,9860,9830,3405
|
|
20240923,145100,6323876860,9860,9850,9860,9850,1430
|
|
20240923,145000,6309790590,9850,9850,9850,9840,846
|
|
20240923,144900,6301460110,9850,9830,9850,9830,885
|
|
20240923,144800,6292752430,9830,9830,9840,9820,834
|
|
20240923,144700,6284553790,9830,9840,9840,9830,588
|
|
20240923,144600,6278770660,9830,9840,9840,9830,466
|
|
20240923,144500,6274185740,9850,9830,9850,9830,4671
|
|
20240923,144400,6228228550,9830,9820,9830,9800,1459
|
|
20240923,144300,6213913620,9810,9830,9830,9810,2149
|
|
20240923,144200,6192818710,9820,9830,9830,9820,432
|
|
20240923,144100,6188575390,9830,9820,9830,9820,692
|
|
20240923,144000,6181778590,9820,9830,9850,9820,2981
|
|
20240923,143900,6152466370,9830,9840,9840,9830,710
|
|
20240923,143800,6145484720,9840,9840,9840,9830,4673
|
|
20240923,143700,6099507540,9840,9830,9840,9830,1596
|
|
20240923,143600,6083805450,9830,9810,9840,9800,2346
|
|
20240923,143500,6060773540,9810,9800,9810,9800,905
|
|
20240923,143400,6051903160,9790,9800,9810,9790,658
|
|
20240923,143300,6045452610,9790,9790,9800,9790,1032
|
|
20240923,143200,6035339380,9790,9790,9790,9780,1305
|
|
20240923,143100,6022566790,9790,9790,9790,9780,304
|
|
20240923,143000,6019591020,9790,9770,9790,9760,775
|
|
20240923,142900,6012016760,9760,9770,9770,9760,933
|
|
20240923,142800,6002904210,9770,9780,9790,9770,931
|
|
20240923,142700,5993804700,9780,9780,9780,9770,246
|
|
20240923,142600,5991399140,9780,9770,9780,9770,863
|
|
20240923,142500,5982964770,9770,9770,9780,9770,349
|
|
20240923,142400,5979552350,9780,9780,9780,9770,245
|
|
20240923,142300,5977156610,9770,9770,9780,9770,981
|
|
20240923,142200,5967570490,9780,9770,9780,9770,254
|
|
20240923,142100,5965087390,9770,9770,9780,9760,480
|
|
20240923,142000,5960396810,9770,9770,9770,9760,361
|
|
20240923,141900,5956871410,9760,9770,9770,9760,1371
|
|
20240923,141800,5943487210,9770,9770,9780,9770,2805
|
|
20240923,141700,5916081450,9790,9780,9790,9770,1647
|
|
20240923,141600,5899980990,9780,9780,9790,9780,883
|
|
20240923,141500,5891344920,9790,9790,9810,9780,1425
|
|
20240923,141400,5877403590,9780,9790,9810,9780,1357
|
|
20240923,141300,5864114210,9800,9810,9820,9800,1088
|
|
20240923,141200,5853449020,9810,9820,9820,9800,697
|
|
20240923,141100,5846609760,9820,9830,9830,9810,476
|
|
20240923,141000,5841934170,9820,9820,9820,9810,266
|
|
20240923,140900,5839322070,9810,9820,9820,9810,374
|
|
20240923,140800,5835650270,9810,9830,9830,9810,318
|
|
20240923,140700,5832527420,9830,9820,9830,9820,400
|
|
20240923,140600,5828597350,9820,9820,9820,9810,401
|
|
20240923,140500,5824661880,9820,9830,9830,9820,333
|
|
20240923,140400,5821390470,9830,9830,9840,9830,571
|
|
20240923,140300,5815776630,9820,9830,9830,9820,203
|
|
20240923,140200,5813781480,9820,9830,9830,9820,360
|
|
20240923,140100,5810245210,9830,9830,9830,9820,420
|
|
20240923,140000,5806117010,9830,9820,9830,9810,642
|
|
20240923,135900,5799811750,9810,9830,9830,9810,290
|
|
20240923,135800,5796962680,9820,9830,9840,9820,690
|
|
20240923,135700,5790177360,9840,9840,9840,9840,301
|
|
20240923,135600,5787215520,9840,9830,9840,9830,1225
|
|
20240923,135500,5775172860,9820,9840,9840,9800,1479
|
|
20240923,135400,5760660420,9830,9830,9840,9810,435
|
|
20240923,135300,5756384170,9830,9810,9830,9810,1515
|
|
20240923,135200,5741511230,9810,9800,9820,9800,350
|
|
20240923,135100,5738076540,9800,9810,9820,9800,1084
|
|
20240923,135000,5727449690,9810,9820,9820,9810,891
|
|
20240923,134900,5718706250,9810,9830,9830,9810,1575
|
|
20240923,134800,5703243750,9820,9850,9850,9820,1074
|
|
20240923,134700,5692682270,9850,9870,9870,9850,2615
|
|
20240923,134600,5666920260,9870,9860,9870,9860,580
|
|
20240923,134500,5661198720,9880,9850,9880,9850,530
|
|
20240923,134400,5655973570,9850,9860,9860,9850,249
|
|
20240923,134300,5653518800,9850,9860,9870,9850,574
|
|
20240923,134200,5647858380,9860,9880,9880,9860,2434
|
|
20240923,134100,5623850370,9880,9870,9880,9870,224
|
|
20240923,134000,5621638720,9870,9870,9880,9860,382
|
|
20240923,133900,5617866360,9860,9870,9870,9860,343
|
|
20240923,133800,5614481050,9870,9870,9870,9860,320
|
|
20240923,133700,5611323460,9860,9870,9870,9860,241
|
|
20240923,133600,5608945140,9860,9860,9870,9860,128
|
|
20240923,133500,5607682300,9870,9870,9870,9850,941
|
|
20240923,133400,5598405290,9870,9850,9880,9850,623
|
|
20240923,133300,5592259620,9850,9860,9860,9850,225
|
|
20240923,133200,5590041350,9850,9860,9860,9850,302
|
|
20240923,133100,5587064410,9860,9860,9860,9850,324
|
|
20240923,133000,5583870320,9860,9850,9860,9850,502
|
|
20240923,132900,5578921330,9860,9860,9860,9850,268
|
|
20240923,132800,5576279300,9860,9870,9870,9850,694
|
|
20240923,132700,5569438170,9870,9880,9880,9860,290
|
|
20240923,132600,5566575720,9850,9860,9880,9850,422
|
|
20240923,132500,5562410700,9870,9860,9870,9850,356
|
|
20240923,132400,5558900620,9860,9850,9860,9840,563
|
|
20240923,132300,5553355220,9840,9840,9850,9830,183
|
|
20240923,132200,5551554410,9840,9850,9860,9840,496
|
|
20240923,132100,5546670860,9860,9850,9860,9850,253
|
|
20240923,132000,5544176650,9850,9850,9860,9840,156
|
|
20240923,131900,5542639700,9850,9860,9860,9850,971
|
|
20240923,131800,5533073070,9860,9840,9860,9840,812
|
|
20240923,131700,5525078910,9840,9840,9840,9830,215
|
|
20240923,131600,5522963690,9840,9820,9850,9810,794
|
|
20240923,131500,5515160600,9810,9830,9830,9800,1686
|
|
20240923,131400,5498613290,9820,9830,9830,9820,83
|
|
20240923,131300,5497797520,9840,9850,9850,9840,205
|
|
20240923,131200,5495779070,9840,9850,9850,9840,180
|
|
20240923,131100,5494007200,9850,9840,9860,9840,77
|
|
20240923,131000,5493248990,9860,9840,9860,9800,829
|
|
20240923,130900,5485108090,9850,9840,9850,9820,310
|
|
20240923,130800,5482060260,9840,9840,9850,9830,226
|
|
20240923,130700,5479835340,9830,9840,9840,9830,236
|
|
20240923,130600,5477514350,9850,9860,9860,9850,296
|
|
20240923,130500,5474596530,9860,9860,9870,9850,363
|
|
20240923,130400,5471017480,9870,9830,9870,9830,666
|
|
20240923,130300,5464453030,9830,9850,9850,9810,212
|
|
20240923,130200,5462365900,9850,9850,9860,9800,1782
|
|
20240923,130100,5444854350,9850,9840,9860,9840,125
|
|
20240923,130000,5443623220,9840,9830,9860,9830,1381
|
|
20240923,125900,5430027390,9820,9830,9840,9800,1613
|
|
20240923,125800,5414192380,9830,9830,9840,9830,500
|
|
20240923,125700,5409273990,9830,9840,9840,9830,1394
|
|
20240923,125600,5395560390,9840,9860,9860,9840,1386
|
|
20240923,125500,5381909630,9850,9890,9890,9850,4103
|
|
20240923,125400,5341392440,9910,9910,9910,9890,435
|
|
20240923,125300,5337082820,9910,9910,9910,9900,401
|
|
20240923,125200,5333109900,9900,9910,9920,9900,452
|
|
20240923,125100,5328631830,9900,9910,9920,9900,272
|
|
20240923,125000,5325937170,9890,9910,9920,9890,1580
|
|
20240923,124900,5310290870,9920,9920,9930,9900,2250
|
|
20240923,124800,5287977690,9920,9900,9920,9900,2533
|
|
20240923,124700,5262864100,9900,9900,9910,9900,1002
|
|
20240923,124600,5252940490,9900,9900,9900,9900,4410
|
|
20240923,124500,5209281490,9900,9880,9900,9880,4714
|
|
20240923,124400,5162626590,9890,9890,9890,9880,438
|
|
20240923,124300,5158294810,9880,9880,9890,9880,96
|
|
20240923,124200,5157345430,9890,9880,9890,9880,259
|
|
20240923,124100,5154784970,9880,9880,9890,9880,280
|
|
20240923,124000,5152016810,9880,9890,9890,9880,299
|
|
20240923,123900,5149061380,9880,9890,9890,9880,440
|
|
20240923,123800,5144709890,9890,9890,9890,9880,554
|
|
20240923,123700,5139235200,9890,9890,9890,9880,134
|
|
20240923,123600,5137910110,9890,9890,9890,9880,226
|
|
20240923,123500,5135675020,9890,9890,9890,9880,132
|
|
20240923,123400,5134370100,9880,9890,9890,9880,1614
|
|
20240923,123300,5118408150,9890,9870,9890,9870,236
|
|
20240923,123200,5116075880,9880,9870,9880,9870,303
|
|
20240923,123100,5113083700,9870,9890,9890,9870,657
|
|
20240923,123000,5106587480,9890,9880,9890,9880,571
|
|
20240923,122900,5100943310,9880,9870,9880,9870,218
|
|
20240923,122800,5098789800,9860,9880,9880,9860,378
|
|
20240923,122700,5095059890,9880,9870,9880,9870,325
|
|
20240923,122600,5091850200,9870,9880,9880,9860,1346
|
|
20240923,122500,5078566590,9880,9880,9880,9860,964
|
|
20240923,122400,5069052850,9890,9880,9890,9880,375
|
|
20240923,122300,5065345300,9880,9900,9900,9880,302
|
|
20240923,122200,5062359490,9900,9890,9900,9880,194
|
|
20240923,122100,5060440630,9880,9900,9900,9880,1045
|
|
20240923,122000,5050109960,9890,9900,9900,9880,597
|
|
20240923,121900,5044207450,9900,9890,9900,9890,1053
|
|
20240923,121800,5033792280,9890,9880,9890,9880,197
|
|
20240923,121700,5031844710,9890,9890,9890,9890,867
|
|
20240923,121600,5023270080,9890,9890,9890,9890,89
|
|
20240923,121500,5022389870,9890,9880,9890,9870,203
|
|
20240923,121400,5020383520,9880,9890,9890,9880,322
|
|
20240923,121300,5017200580,9890,9890,9900,9880,1054
|
|
20240923,121200,5006785830,9900,9890,9900,9880,527
|
|
20240923,121100,5001573950,9890,9890,9900,9880,438
|
|
20240923,121000,4997244060,9890,9900,9900,9890,1346
|
|
20240923,120900,4983925470,9900,9890,9900,9890,1125
|
|
20240923,120800,4972788100,9890,9890,9900,9890,4440
|
|
20240923,120700,4928842150,9900,9890,9900,9890,2935
|
|
20240923,120600,4899803300,9890,9890,9890,9880,2414
|
|
20240923,120500,4875930010,9880,9880,9890,9870,458
|
|
20240923,120400,4871404430,9880,9870,9880,9870,902
|
|
20240923,120300,4862498110,9870,9840,9870,9840,627
|
|
20240923,120200,4856320930,9840,9840,9850,9830,535
|
|
20240923,120100,4851052440,9830,9820,9840,9810,600
|
|
20240923,120000,4845155900,9810,9810,9820,9800,6940
|
|
20240923,115900,4777063940,9820,9820,9830,9810,473
|
|
20240923,115800,4772417250,9820,9830,9840,9810,916
|
|
20240923,115700,4763416910,9830,9830,9840,9830,204
|
|
20240923,115600,4761410020,9830,9850,9850,9830,440
|
|
20240923,115500,4757083390,9850,9850,9850,9840,704
|
|
20240923,115400,4750152940,9850,9850,9870,9850,1946
|
|
20240923,115300,4730953290,9860,9870,9870,9860,867
|
|
20240923,115200,4722398370,9870,9840,9870,9810,1797
|
|
20240923,115100,4704721880,9840,9870,9880,9840,1892
|
|
20240923,115000,4686091260,9880,9880,9900,9860,1104
|
|
20240923,114900,4675173960,9870,9870,9890,9860,2738
|
|
20240923,114800,4648106130,9870,9880,9900,9860,2925
|
|
20240923,114700,4619209350,9880,9890,9890,9880,4343
|
|
20240923,114600,4576263310,9870,9880,9880,9870,1427
|
|
20240923,114500,4562169490,9880,9860,9880,9860,3528
|
|
20240923,114400,4527341740,9860,9860,9870,9860,1933
|
|
20240923,114300,4508272430,9870,9860,9870,9860,2140
|
|
20240923,114200,4487152560,9860,9810,9870,9810,20472
|
|
20240923,114100,4285626560,9810,9810,9820,9810,813
|
|
20240923,114000,4277650030,9810,9820,9820,9810,710
|
|
20240923,113900,4270678390,9810,9820,9820,9810,318
|
|
20240923,113800,4267558420,9810,9820,9820,9810,800
|
|
20240923,113700,4259707700,9820,9810,9820,9800,560
|
|
20240923,113600,4254213760,9810,9800,9810,9800,1621
|
|
20240923,113500,4238326760,9800,9800,9810,9800,873
|
|
20240923,113400,4229770030,9800,9790,9800,9790,184
|
|
20240923,113300,4227967330,9800,9800,9810,9800,410
|
|
20240923,113200,4223948090,9810,9810,9810,9790,1382
|
|
20240923,113100,4210408950,9810,9810,9810,9800,304
|
|
20240923,113000,4207427930,9800,9810,9810,9800,606
|
|
20240923,112900,4201485920,9800,9800,9810,9800,3715
|
|
20240923,112800,4165071900,9790,9780,9790,9780,670
|
|
20240923,112700,4158516510,9780,9790,9790,9770,611
|
|
20240923,112600,4152539270,9790,9800,9800,9780,448
|
|
20240923,112500,4148155650,9800,9800,9810,9760,1778
|
|
20240923,112400,4130760610,9800,9810,9810,9790,221
|
|
20240923,112300,4128594610,9800,9800,9800,9790,522
|
|
20240923,112200,4123479440,9790,9790,9800,9790,145
|
|
20240923,112100,4122059340,9790,9790,9800,9790,614
|
|
20240923,112000,4116044240,9800,9800,9800,9790,356
|
|
20240923,111900,4112556500,9800,9790,9800,9790,459
|
|
20240923,111800,4108059350,9800,9800,9800,9790,514
|
|
20240923,111700,4103023690,9790,9780,9790,9780,365
|
|
20240923,111600,4099450730,9780,9780,9790,9770,517
|
|
20240923,111500,4094394730,9770,9770,9770,9760,590
|
|
20240923,111400,4088630490,9770,9770,9770,9760,214
|
|
20240923,111300,4086540270,9760,9770,9770,9760,190
|
|
20240923,111200,4084684350,9770,9770,9770,9760,161
|
|
20240923,111100,4083111760,9770,9770,9770,9760,290
|
|
20240923,111000,4080279650,9760,9730,9760,9730,1394
|
|
20240923,110900,4066696820,9730,9740,9740,9720,841
|
|
20240923,110800,4058516780,9740,9760,9760,9730,712
|
|
20240923,110700,4051583270,9770,9740,9770,9730,412
|
|
20240923,110600,4047569280,9740,9740,9740,9720,2867
|
|
20240923,110500,4019668830,9750,9790,9790,9750,3577
|
|
20240923,110400,3984758120,9780,9800,9800,9780,3028
|
|
20240923,110300,3955114980,9790,9820,9820,9790,2480
|
|
20240923,110200,3930810510,9830,9820,9830,9810,1402
|
|
20240923,110100,3917039810,9810,9820,9820,9810,281
|
|
20240923,110000,3914281640,9820,9820,9820,9810,342
|
|
20240923,105900,3910925560,9820,9820,9820,9810,660
|
|
20240923,105800,3904444410,9830,9820,9830,9820,460
|
|
20240923,105700,3899926510,9830,9820,9830,9820,325
|
|
20240923,105600,3896733390,9820,9830,9830,9820,752
|
|
20240923,105500,3889343530,9830,9820,9830,9820,584
|
|
20240923,105400,3883605550,9820,9830,9830,9820,703
|
|
20240923,105300,3876698540,9820,9830,9830,9820,273
|
|
20240923,105200,3874016760,9830,9830,9830,9830,1192
|
|
20240923,105100,3862299400,9820,9820,9830,9820,555
|
|
20240923,105000,3856845960,9830,9830,9840,9820,627
|
|
20240923,104900,3850682470,9840,9810,9840,9790,1167
|
|
20240923,104800,3839220750,9830,9810,9830,9800,210
|
|
20240923,104700,3837159550,9810,9830,9830,9810,749
|
|
20240923,104600,3829799050,9830,9800,9840,9800,2073
|
|
20240923,104500,3809423360,9800,9830,9830,9800,5784
|
|
20240923,104400,3752688790,9840,9830,9840,9820,3023
|
|
20240923,104300,3722970860,9820,9820,9830,9820,823
|
|
20240923,104200,3714885770,9820,9810,9830,9810,1336
|
|
20240923,104100,3701765000,9810,9820,9820,9810,213
|
|
20240923,104000,3699674330,9810,9820,9820,9810,829
|
|
20240923,103900,3691534380,9810,9810,9820,9810,230
|
|
20240923,103800,3689276200,9820,9820,9820,9810,1235
|
|
20240923,103700,3677159360,9820,9820,9830,9810,592
|
|
20240923,103600,3671347560,9820,9840,9840,9820,1210
|
|
20240923,103500,3659454450,9830,9830,9840,9830,1459
|
|
20240923,103400,3645110390,9840,9830,9840,9830,799
|
|
20240923,103300,3637251900,9840,9840,9840,9830,2588
|
|
20240923,103200,3611790710,9830,9800,9840,9790,8625
|
|
20240923,103100,3527133300,9790,9800,9800,9780,793
|
|
20240923,103000,3519366730,9790,9780,9790,9780,967
|
|
20240923,102900,3509901000,9780,9770,9790,9770,954
|
|
20240923,102800,3500570520,9780,9780,9780,9770,831
|
|
20240923,102700,3492448010,9780,9760,9780,9760,151
|
|
20240923,102600,3490971870,9780,9780,9780,9770,435
|
|
20240923,102500,3486719890,9780,9780,9780,9760,2343
|
|
20240923,102400,3463818210,9770,9760,9770,9760,2813
|
|
20240923,102300,3436341400,9770,9750,9770,9750,697
|
|
20240923,102200,3429537240,9760,9760,9760,9750,427
|
|
20240923,102100,3425371930,9750,9750,9760,9750,2055
|
|
20240923,102000,3405329330,9750,9750,9760,9740,973
|
|
20240923,101900,3395839330,9750,9710,9750,9710,3493
|
|
20240923,101800,3361845580,9720,9710,9720,9710,627
|
|
20240923,101700,3355755900,9710,9730,9730,9710,369
|
|
20240923,101600,3352167640,9720,9750,9750,9720,1449
|
|
20240923,101500,3338057800,9750,9720,9760,9710,911
|
|
20240923,101400,3329192240,9710,9700,9710,9690,1995
|
|
20240923,101300,3309843110,9690,9700,9700,9680,1136
|
|
20240923,101200,3298836050,9700,9730,9730,9680,7974
|
|
20240923,101100,3221470270,9720,9760,9760,9720,3803
|
|
20240923,101000,3184416230,9760,9750,9760,9730,1652
|
|
20240923,100900,3168327980,9750,9780,9800,9750,6338
|
|
20240923,100800,3106426260,9790,9820,9820,9750,9208
|
|
20240923,100700,3016304500,9820,9810,9820,9800,1888
|
|
20240923,100600,2997770510,9810,9800,9810,9790,7796
|
|
20240923,100500,2921373180,9800,9770,9800,9770,2861
|
|
20240923,100400,2893363810,9780,9780,9800,9770,3160
|
|
20240923,100300,2862437800,9790,9750,9800,9740,9707
|
|
20240923,100200,2767602190,9760,9750,9770,9750,512
|
|
20240923,100100,2762606510,9770,9770,9770,9750,801
|
|
20240923,100000,2754785060,9760,9770,9770,9720,1295
|
|
20240923,095900,2742146680,9770,9780,9790,9760,6824
|
|
20240923,095800,2675412290,9780,9750,9780,9740,1875
|
|
20240923,095700,2657105060,9740,9730,9750,9730,3024
|
|
20240923,095600,2627644940,9730,9730,9730,9700,435
|
|
20240923,095500,2623417880,9720,9720,9730,9710,2169
|
|
20240923,095400,2602316400,9720,9730,9730,9720,513
|
|
20240923,095300,2597325440,9730,9730,9730,9720,1034
|
|
20240923,095200,2587266770,9730,9720,9730,9720,538
|
|
20240923,095100,2582033070,9720,9710,9720,9710,2198
|
|
20240923,095000,2560669020,9720,9690,9720,9690,1527
|
|
20240923,094900,2545848650,9690,9700,9700,9690,164
|
|
20240923,094800,2544258630,9700,9700,9700,9690,732
|
|
20240923,094700,2537163800,9700,9700,9710,9690,1337
|
|
20240923,094600,2524205040,9700,9690,9710,9690,759
|
|
20240923,094500,2516842420,9690,9680,9690,9670,1298
|
|
20240923,094400,2504266300,9660,9640,9690,9640,599
|
|
20240923,094300,2498480910,9640,9680,9700,9640,2653
|
|
20240923,094200,2472847590,9690,9720,9720,9690,470
|
|
20240923,094100,2468287140,9720,9680,9720,9680,293
|
|
20240923,094000,2465444480,9670,9700,9720,9670,2681
|
|
20240923,093900,2439448600,9710,9690,9730,9690,4260
|
|
20240923,093800,2398068790,9690,9640,9700,9640,1710
|
|
20240923,093700,2381544930,9650,9620,9660,9600,2265
|
|
20240923,093600,2359708870,9630,9620,9650,9620,1249
|
|
20240923,093500,2347684140,9630,9590,9660,9580,2840
|
|
20240923,093400,2320336870,9590,9580,9630,9580,1094
|
|
20240923,093300,2309823080,9580,9640,9640,9580,7931
|
|
20240923,093200,2233679910,9640,9570,9660,9570,1308
|
|
20240923,093100,2221115890,9570,9600,9630,9560,4601
|
|
20240923,093000,2177013870,9600,9670,9680,9600,6590
|
|
20240923,092900,2113580920,9680,9690,9700,9670,2807
|
|
20240923,092800,2086405580,9690,9740,9740,9670,3815
|
|
20240923,092700,2049393000,9740,9750,9770,9710,3710
|
|
20240923,092600,2013244240,9750,9780,9780,9730,5418
|
|
20240923,092500,1960380130,9770,9850,9850,9770,5926
|
|
20240923,092400,1902294720,9850,9820,9860,9810,7239
|
|
20240923,092300,1831057320,9810,9770,9870,9740,23064
|
|
20240923,092200,1604658950,9770,9660,9770,9630,18573
|
|
20240923,092100,1423988850,9630,9610,9650,9610,2370
|
|
20240923,092000,1401165830,9620,9640,9640,9620,1027
|
|
20240923,091900,1391277690,9620,9650,9690,9620,4498
|
|
20240923,091800,1347847180,9650,9640,9650,9620,1640
|
|
20240923,091700,1332042840,9650,9600,9650,9580,3379
|
|
20240923,091600,1299533030,9600,9590,9600,9540,5262
|
|
20240923,091500,1249168790,9590,9610,9620,9590,4753
|
|
20240923,091400,1203533080,9620,9620,9640,9610,2973
|
|
20240923,091300,1174920300,9620,9600,9620,9600,2245
|
|
20240923,091200,1153355700,9600,9600,9640,9600,1427
|
|
20240923,091100,1139655570,9600,9650,9650,9590,3031
|
|
20240923,091000,1110488120,9650,9620,9700,9570,11679
|
|
20240923,090900,998058060,9680,9610,9700,9600,7735
|
|
20240923,090800,923523020,9610,9680,9730,9600,8430
|
|
20240923,090700,842078230,9710,9680,9740,9670,13086
|
|
20240923,090600,715041750,9690,9670,9690,9650,7488
|
|
20240923,090500,642626720,9670,9680,9700,9670,6259
|
|
20240923,090400,581987310,9670,9720,9730,9670,8061
|
|
20240923,090300,503807640,9720,9670,9730,9650,21197
|
|
20240923,090200,298547220,9670,9620,9700,9600,8628
|
|
20240923,090100,215223380,9600,9520,9740,9520,14981
|
|
20240923,090000,70667540,9520,9390,9540,9360,7252
|