706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,204300,3247129910,9610,9610,9610,9610,3287
|
|
20240924,204200,3247129910,9610,9610,9610,9610,0
|
|
20240924,204100,3247129910,9610,9610,9610,9610,0
|
|
20240924,204000,3247129910,9610,9610,9610,9610,0
|
|
20240924,203900,3247129910,9610,9610,9610,9610,0
|
|
20240924,203800,3247129910,9610,9610,9610,9610,0
|
|
20240924,203700,3247129910,9610,9610,9610,9610,0
|
|
20240924,203600,3247129910,9610,9610,9610,9610,0
|
|
20240924,203500,3247129910,9610,9610,9610,9610,0
|
|
20240924,203400,3247129910,9610,9610,9610,9610,0
|
|
20240924,203300,3247129910,9610,9610,9610,9610,0
|
|
20240924,203200,3247129910,9610,9610,9610,9610,0
|
|
20240924,203100,3247129910,9610,9610,9610,9610,0
|
|
20240924,203000,3247129910,9610,9610,9610,9610,0
|
|
20240924,202900,3247129910,9610,9610,9610,9610,0
|
|
20240924,202800,3247129910,9610,9610,9610,9610,0
|
|
20240924,202700,3247129910,9610,9610,9610,9610,0
|
|
20240924,202600,3247129910,9610,9610,9610,9610,0
|
|
20240924,202500,3247129910,9610,9610,9610,9610,0
|
|
20240924,202400,3247129910,9610,9610,9610,9610,0
|
|
20240924,202300,3247129910,9610,9610,9610,9610,0
|
|
20240924,202200,3247129910,9610,9610,9610,9610,0
|
|
20240924,202100,3247129910,9610,9610,9610,9610,0
|
|
20240924,202000,3247129910,9610,9610,9610,9610,0
|
|
20240924,201900,3247129910,9610,9610,9610,9610,0
|
|
20240924,201800,3247129910,9610,9610,9610,9610,0
|
|
20240924,201700,3247129910,9610,9610,9610,9610,0
|
|
20240924,201600,3247129910,9610,9610,9610,9610,0
|
|
20240924,201500,3247129910,9610,9610,9610,9610,0
|
|
20240924,201400,3247129910,9610,9610,9610,9610,0
|
|
20240924,201300,3247129910,9610,9610,9610,9610,3287
|
|
20240924,201200,3247129910,9610,9610,9610,9610,0
|
|
20240924,201100,3247129910,9610,9610,9610,9610,0
|
|
20240924,201000,3247129910,9610,9610,9610,9610,0
|
|
20240924,200900,3247129910,9610,9610,9610,9610,0
|
|
20240924,200800,3247129910,9610,9610,9610,9610,0
|
|
20240924,200700,3247129910,9610,9610,9610,9610,0
|
|
20240924,200600,3247129910,9610,9610,9610,9610,0
|
|
20240924,200500,3247129910,9610,9610,9610,9610,0
|
|
20240924,200400,3247129910,9610,9610,9610,9610,0
|
|
20240924,200300,3247129910,9610,9610,9610,9610,0
|
|
20240924,200200,3247129910,9610,9610,9610,9610,0
|
|
20240924,200100,3247129910,9610,9610,9610,9610,0
|
|
20240924,200000,3247129910,9610,9610,9610,9610,0
|
|
20240924,195900,3247129910,9610,9610,9610,9610,0
|
|
20240924,195800,3247129910,9610,9610,9610,9610,0
|
|
20240924,195700,3247129910,9610,9610,9610,9610,0
|
|
20240924,195600,3247129910,9610,9610,9610,9610,0
|
|
20240924,195500,3247129910,9610,9610,9610,9610,0
|
|
20240924,195400,3247129910,9610,9610,9610,9610,0
|
|
20240924,195300,3247129910,9610,9610,9610,9610,0
|
|
20240924,195200,3247129910,9610,9610,9610,9610,0
|
|
20240924,195100,3247129910,9610,9610,9610,9610,0
|
|
20240924,195000,3247129910,9610,9610,9610,9610,0
|
|
20240924,194900,3247129910,9610,9610,9610,9610,0
|
|
20240924,194800,3247129910,9610,9610,9610,9610,0
|
|
20240924,194700,3247129910,9610,9610,9610,9610,0
|
|
20240924,194600,3247129910,9610,9610,9610,9610,0
|
|
20240924,194500,3247129910,9610,9610,9610,9610,0
|
|
20240924,194400,3247129910,9610,9610,9610,9610,0
|
|
20240924,194300,3247129910,9610,9610,9610,9610,3287
|
|
20240924,194200,3247129910,9610,9610,9610,9610,0
|
|
20240924,194100,3247129910,9610,9610,9610,9610,0
|
|
20240924,194000,3247129910,9610,9610,9610,9610,0
|
|
20240924,193900,3247129910,9610,9610,9610,9610,0
|
|
20240924,193800,3247129910,9610,9610,9610,9610,0
|
|
20240924,193700,3247129910,9610,9610,9610,9610,0
|
|
20240924,193600,3247129910,9610,9610,9610,9610,0
|
|
20240924,193500,3247129910,9610,9610,9610,9610,0
|
|
20240924,193400,3247129910,9610,9610,9610,9610,0
|
|
20240924,193300,3247129910,9610,9610,9610,9610,0
|
|
20240924,193200,3247129910,9610,9610,9610,9610,0
|
|
20240924,193100,3247129910,9610,9610,9610,9610,0
|
|
20240924,193000,3247129910,9610,9610,9610,9610,0
|
|
20240924,192900,3247129910,9610,9610,9610,9610,0
|
|
20240924,192800,3247129910,9610,9610,9610,9610,0
|
|
20240924,192700,3247129910,9610,9610,9610,9610,0
|
|
20240924,192600,3247129910,9610,9610,9610,9610,0
|
|
20240924,192500,3247129910,9610,9610,9610,9610,0
|
|
20240924,192400,3247129910,9610,9610,9610,9610,0
|
|
20240924,192300,3247129910,9610,9610,9610,9610,0
|
|
20240924,192200,3247129910,9610,9610,9610,9610,0
|
|
20240924,192100,3247129910,9610,9610,9610,9610,0
|
|
20240924,192000,3247129910,9610,9610,9610,9610,0
|
|
20240924,191900,3247129910,9610,9610,9610,9610,0
|
|
20240924,191800,3247129910,9610,9610,9610,9610,0
|
|
20240924,191700,3247129910,9610,9610,9610,9610,0
|
|
20240924,191600,3247129910,9610,9610,9610,9610,0
|
|
20240924,191500,3247129910,9610,9610,9610,9610,0
|
|
20240924,191400,3247129910,9610,9610,9610,9610,0
|
|
20240924,191300,3247129910,9610,9610,9610,9610,3287
|
|
20240924,191200,3247129910,9610,9610,9610,9610,0
|
|
20240924,191100,3247129910,9610,9610,9610,9610,0
|
|
20240924,191000,3247129910,9610,9610,9610,9610,0
|
|
20240924,190900,3247129910,9610,9610,9610,9610,0
|
|
20240924,190800,3247129910,9610,9610,9610,9610,0
|
|
20240924,190700,3247129910,9610,9610,9610,9610,0
|
|
20240924,190600,3247129910,9610,9610,9610,9610,0
|
|
20240924,190500,3247129910,9610,9610,9610,9610,0
|
|
20240924,190400,3247129910,9610,9610,9610,9610,0
|
|
20240924,190300,3247129910,9610,9610,9610,9610,0
|
|
20240924,190200,3247129910,9610,9610,9610,9610,0
|
|
20240924,190100,3247129910,9610,9610,9610,9610,0
|
|
20240924,190000,3247129910,9610,9610,9610,9610,0
|
|
20240924,185900,3247129910,9610,9610,9610,9610,0
|
|
20240924,185800,3247129910,9610,9610,9610,9610,0
|
|
20240924,185700,3247129910,9610,9610,9610,9610,0
|
|
20240924,185600,3247129910,9610,9610,9610,9610,0
|
|
20240924,185500,3247129910,9610,9610,9610,9610,0
|
|
20240924,185400,3247129910,9610,9610,9610,9610,0
|
|
20240924,185300,3247129910,9610,9610,9610,9610,0
|
|
20240924,185200,3247129910,9610,9610,9610,9610,0
|
|
20240924,185100,3247129910,9610,9610,9610,9610,0
|
|
20240924,185000,3247129910,9610,9610,9610,9610,0
|
|
20240924,184900,3247129910,9610,9610,9610,9610,0
|
|
20240924,184800,3247129910,9610,9610,9610,9610,0
|
|
20240924,184700,3247129910,9610,9610,9610,9610,0
|
|
20240924,184600,3247129910,9610,9610,9610,9610,0
|
|
20240924,184500,3247129910,9610,9610,9610,9610,0
|
|
20240924,184400,3247129910,9610,9610,9610,9610,0
|
|
20240924,184300,3247129910,9610,9610,9610,9610,3287
|
|
20240924,184200,3247129910,9610,9610,9610,9610,0
|
|
20240924,184100,3247129910,9610,9610,9610,9610,0
|
|
20240924,184000,3247129910,9610,9610,9610,9610,0
|
|
20240924,183900,3247129910,9610,9610,9610,9610,0
|
|
20240924,183800,3247129910,9610,9610,9610,9610,0
|
|
20240924,183700,3247129910,9610,9610,9610,9610,0
|
|
20240924,183600,3247129910,9610,9610,9610,9610,0
|
|
20240924,183500,3247129910,9610,9610,9610,9610,0
|
|
20240924,183400,3247129910,9610,9610,9610,9610,0
|
|
20240924,183300,3247129910,9610,9610,9610,9610,0
|
|
20240924,183200,3247129910,9610,9610,9610,9610,0
|
|
20240924,183100,3247129910,9610,9610,9610,9610,0
|
|
20240924,183000,3247129910,9610,9610,9610,9610,0
|
|
20240924,182900,3247129910,9610,9610,9610,9610,0
|
|
20240924,182800,3247129910,9610,9610,9610,9610,0
|
|
20240924,182700,3247129910,9610,9610,9610,9610,0
|
|
20240924,182600,3247129910,9610,9610,9610,9610,0
|
|
20240924,182500,3247129910,9610,9610,9610,9610,0
|
|
20240924,182400,3247129910,9610,9610,9610,9610,0
|
|
20240924,182300,3247129910,9610,9610,9610,9610,0
|
|
20240924,182200,3247129910,9610,9610,9610,9610,0
|
|
20240924,182100,3247129910,9610,9610,9610,9610,0
|
|
20240924,182000,3247129910,9610,9610,9610,9610,0
|
|
20240924,181900,3247129910,9610,9610,9610,9610,0
|
|
20240924,181800,3247129910,9610,9610,9610,9610,0
|
|
20240924,181700,3247129910,9610,9610,9610,9610,0
|
|
20240924,181600,3247129910,9610,9610,9610,9610,0
|
|
20240924,181500,3247129910,9610,9610,9610,9610,0
|
|
20240924,181400,3247129910,9610,9610,9610,9610,0
|
|
20240924,181300,3247129910,9610,9610,9610,9610,3287
|
|
20240924,181200,3247129910,9610,9610,9610,9610,0
|
|
20240924,181100,3247129910,9610,9610,9610,9610,0
|
|
20240924,181000,3247129910,9610,9610,9610,9610,0
|
|
20240924,180900,3247129910,9610,9610,9610,9610,0
|
|
20240924,180800,3247129910,9610,9610,9610,9610,0
|
|
20240924,180700,3247129910,9610,9610,9610,9610,0
|
|
20240924,180600,3247129910,9610,9610,9610,9610,0
|
|
20240924,180500,3247129910,9610,9610,9610,9610,0
|
|
20240924,180400,3247129910,9610,9610,9610,9610,0
|
|
20240924,180300,3247129910,9610,9610,9610,9610,0
|
|
20240924,180200,3247129910,9610,9610,9610,9610,0
|
|
20240924,180100,3247129910,9610,9610,9610,9610,0
|
|
20240924,180000,3247129910,9610,9610,9610,9610,0
|
|
20240924,175900,3247129910,9610,9610,9610,9610,0
|
|
20240924,175800,3247129910,9610,9610,9610,9610,0
|
|
20240924,175700,3247129910,9610,9610,9610,9610,0
|
|
20240924,175600,3247129910,9610,9610,9610,9610,0
|
|
20240924,175500,3247129910,9610,9610,9610,9610,0
|
|
20240924,175400,3247129910,9610,9610,9610,9610,0
|
|
20240924,175300,3247129910,9610,9610,9610,9610,0
|
|
20240924,175200,3247129910,9610,9610,9610,9610,0
|
|
20240924,175100,3247129910,9610,9610,9610,9610,0
|
|
20240924,175000,3247129910,9610,9610,9610,9610,0
|
|
20240924,174900,3247129910,9610,9610,9610,9610,0
|
|
20240924,174800,3247129910,9610,9610,9610,9610,0
|
|
20240924,174700,3247129910,9610,9610,9610,9610,0
|
|
20240924,174600,3247129910,9610,9610,9610,9610,0
|
|
20240924,174500,3247129910,9610,9610,9610,9610,0
|
|
20240924,174400,3247129910,9610,9610,9610,9610,0
|
|
20240924,174300,3247129910,9610,9610,9610,9610,3287
|
|
20240924,174200,3247129910,9610,9610,9610,9610,0
|
|
20240924,174100,3247129910,9610,9610,9610,9610,0
|
|
20240924,174000,3247129910,9610,9610,9610,9610,0
|
|
20240924,173900,3247129910,9610,9610,9610,9610,0
|
|
20240924,173800,3247129910,9610,9610,9610,9610,0
|
|
20240924,173700,3247129910,9610,9610,9610,9610,0
|
|
20240924,173600,3247129910,9610,9610,9610,9610,0
|
|
20240924,173500,3247129910,9610,9610,9610,9610,0
|
|
20240924,173400,3247129910,9610,9610,9610,9610,0
|
|
20240924,173300,3247129910,9610,9610,9610,9610,0
|
|
20240924,173200,3247129910,9610,9610,9610,9610,0
|
|
20240924,173100,3247129910,9610,9610,9610,9610,0
|
|
20240924,173000,3247129910,9610,9610,9610,9610,0
|
|
20240924,172900,3247129910,9610,9610,9610,9610,0
|
|
20240924,172800,3247129910,9610,9610,9610,9610,0
|
|
20240924,172700,3247129910,9610,9610,9610,9610,0
|
|
20240924,172600,3247129910,9610,9610,9610,9610,0
|
|
20240924,172500,3247129910,9610,9610,9610,9610,0
|
|
20240924,172400,3247129910,9610,9610,9610,9610,0
|
|
20240924,172300,3247129910,9610,9610,9610,9610,0
|
|
20240924,172200,3247129910,9610,9610,9610,9610,0
|
|
20240924,172100,3247129910,9610,9610,9610,9610,0
|
|
20240924,172000,3247129910,9610,9610,9610,9610,0
|
|
20240924,171900,3247129910,9610,9610,9610,9610,0
|
|
20240924,171800,3247129910,9610,9610,9610,9610,0
|
|
20240924,171700,3247129910,9610,9610,9610,9610,0
|
|
20240924,171600,3247129910,9610,9610,9610,9610,0
|
|
20240924,171500,3247129910,9610,9610,9610,9610,0
|
|
20240924,171400,3247129910,9610,9610,9610,9610,0
|
|
20240924,171300,3247129910,9610,9610,9610,9610,3287
|
|
20240924,171200,3247129910,9610,9610,9610,9610,0
|
|
20240924,171100,3247129910,9610,9610,9610,9610,0
|
|
20240924,171000,3247129910,9610,9610,9610,9610,0
|
|
20240924,170900,3247129910,9610,9610,9610,9610,0
|
|
20240924,170800,3247129910,9610,9610,9610,9610,0
|
|
20240924,170700,3247129910,9610,9610,9610,9610,0
|
|
20240924,170600,3247129910,9610,9610,9610,9610,0
|
|
20240924,170500,3247129910,9610,9610,9610,9610,0
|
|
20240924,170400,3247129910,9610,9610,9610,9610,0
|
|
20240924,170300,3247129910,9610,9610,9610,9610,0
|
|
20240924,170200,3247129910,9610,9610,9610,9610,0
|
|
20240924,170100,3247129910,9610,9610,9610,9610,0
|
|
20240924,170000,3247129910,9610,9610,9610,9610,0
|
|
20240924,165900,3247129910,9610,9610,9610,9610,0
|
|
20240924,165800,3247129910,9610,9610,9610,9610,0
|
|
20240924,165700,3247129910,9610,9610,9610,9610,0
|
|
20240924,165600,3247129910,9610,9610,9610,9610,0
|
|
20240924,165500,3247129910,9610,9610,9610,9610,0
|
|
20240924,165400,3247129910,9610,9610,9610,9610,0
|
|
20240924,165300,3247129910,9610,9610,9610,9610,0
|
|
20240924,165200,3247129910,9610,9610,9610,9610,0
|
|
20240924,165100,3247129910,9610,9610,9610,9610,0
|
|
20240924,165000,3247129910,9610,9610,9610,9610,0
|
|
20240924,164900,3247129910,9610,9610,9610,9610,0
|
|
20240924,164800,3247129910,9610,9610,9610,9610,0
|
|
20240924,164700,3247129910,9610,9610,9610,9610,0
|
|
20240924,164600,3247129910,9610,9610,9610,9610,0
|
|
20240924,164500,3247129910,9610,9610,9610,9610,0
|
|
20240924,164400,3247129910,9610,9610,9610,9610,0
|
|
20240924,164300,3247129910,9610,9610,9610,9610,3287
|
|
20240924,164200,3247129910,9610,9610,9610,9610,0
|
|
20240924,164100,3247129910,9610,9610,9610,9610,0
|
|
20240924,164000,3247129910,9610,9610,9610,9610,0
|
|
20240924,163900,3247129910,9610,9610,9610,9610,0
|
|
20240924,163800,3247129910,9610,9610,9610,9610,0
|
|
20240924,163700,3247129910,9610,9610,9610,9610,0
|
|
20240924,163600,3247129910,9610,9610,9610,9610,0
|
|
20240924,163500,3247129910,9610,9610,9610,9610,0
|
|
20240924,163400,3247129910,9610,9610,9610,9610,0
|
|
20240924,163300,3247129910,9610,9610,9610,9610,0
|
|
20240924,163200,3247129910,9610,9610,9610,9610,0
|
|
20240924,163100,3247129910,9610,9610,9610,9610,0
|
|
20240924,163000,3247129910,9610,9610,9610,9610,0
|
|
20240924,162900,3247129910,9610,9610,9610,9610,0
|
|
20240924,162800,3247129910,9610,9610,9610,9610,0
|
|
20240924,162700,3247129910,9610,9610,9610,9610,0
|
|
20240924,162600,3247129910,9610,9610,9610,9610,0
|
|
20240924,162500,3247129910,9610,9610,9610,9610,0
|
|
20240924,162400,3247129910,9610,9610,9610,9610,0
|
|
20240924,162300,3247129910,9610,9610,9610,9610,0
|
|
20240924,162200,3247129910,9610,9610,9610,9610,0
|
|
20240924,162100,3247129910,9610,9610,9610,9610,0
|
|
20240924,162000,3247129910,9610,9610,9610,9610,0
|
|
20240924,161900,3247129910,9610,9610,9610,9610,0
|
|
20240924,161800,3247129910,9610,9610,9610,9610,0
|
|
20240924,161700,3247129910,9610,9610,9610,9610,0
|
|
20240924,161600,3247129910,9610,9610,9610,9610,0
|
|
20240924,161500,3247129910,9610,9610,9610,9610,0
|
|
20240924,161400,3247129910,9610,9610,9610,9610,0
|
|
20240924,161300,3247129910,9610,9610,9610,9610,3287
|
|
20240924,161200,3247129910,9610,9610,9610,9610,0
|
|
20240924,161100,3247129910,9610,9610,9610,9610,0
|
|
20240924,161000,3247129910,9610,9610,9610,9610,0
|
|
20240924,160900,3247129910,9610,9610,9610,9610,0
|
|
20240924,160800,3247129910,9610,9610,9610,9610,0
|
|
20240924,160700,3247129910,9610,9610,9610,9610,0
|
|
20240924,160600,3247129910,9610,9610,9610,9610,0
|
|
20240924,160500,3247129910,9610,9610,9610,9610,0
|
|
20240924,160400,3247129910,9610,9610,9610,9610,0
|
|
20240924,160300,3247129910,9610,9610,9610,9610,0
|
|
20240924,160200,3247129910,9610,9610,9610,9610,0
|
|
20240924,160100,3247129910,9610,9610,9610,9610,0
|
|
20240924,160000,3247129910,9610,9610,9610,9610,0
|
|
20240924,155900,3247129910,9610,9610,9610,9610,0
|
|
20240924,155800,3247129910,9610,9610,9610,9610,0
|
|
20240924,155700,3247129910,9610,9610,9610,9610,0
|
|
20240924,155600,3247129910,9610,9610,9610,9610,0
|
|
20240924,155500,3247129910,9610,9610,9610,9610,0
|
|
20240924,155400,3247129910,9610,9610,9610,9610,0
|
|
20240924,155300,3247129910,9610,9610,9610,9610,0
|
|
20240924,155200,3247129910,9610,9610,9610,9610,0
|
|
20240924,155100,3247129910,9610,9610,9610,9610,0
|
|
20240924,155000,3247129910,9610,9610,9610,9610,0
|
|
20240924,154900,3247129910,9610,9610,9610,9610,0
|
|
20240924,154800,3247129910,9610,9610,9610,9610,0
|
|
20240924,154700,3247129910,9610,9610,9610,9610,0
|
|
20240924,154600,3247129910,9610,9610,9610,9610,0
|
|
20240924,154500,3247129910,9610,9610,9610,9610,0
|
|
20240924,154400,3247129910,9610,9610,9610,9610,0
|
|
20240924,154300,3247129910,9610,9610,9610,9610,3287
|
|
20240924,154200,3247129910,9610,9610,9610,9610,0
|
|
20240924,154100,3247129910,9610,9610,9610,9610,0
|
|
20240924,154000,3247129910,9610,9610,9610,9610,0
|
|
20240924,153900,3247129910,9610,9610,9610,9610,0
|
|
20240924,153800,3247129910,9610,9610,9610,9610,0
|
|
20240924,153700,3247129910,9610,9610,9610,9610,0
|
|
20240924,153600,3247129910,9610,9610,9610,9610,0
|
|
20240924,153500,3247129910,9610,9610,9610,9610,0
|
|
20240924,153400,3247129910,9610,9610,9610,9610,0
|
|
20240924,153300,3247129910,9610,9610,9610,9610,0
|
|
20240924,153200,3247129910,9610,9610,9610,9610,0
|
|
20240924,153100,3247129910,9610,9610,9610,9610,0
|
|
20240924,153000,3247129910,9610,9610,9610,9610,3287
|
|
20240924,152900,3215541840,9610,9610,9610,9610,0
|
|
20240924,152800,3215541840,9610,9610,9610,9610,0
|
|
20240924,152700,3215541840,9610,9610,9610,9610,0
|
|
20240924,152600,3215541840,9610,9610,9610,9610,0
|
|
20240924,152500,3215541840,9610,9610,9610,9610,0
|
|
20240924,152400,3215541840,9610,9610,9610,9610,0
|
|
20240924,152300,3215541840,9610,9610,9610,9610,0
|
|
20240924,152200,3215541840,9610,9610,9610,9610,0
|
|
20240924,152100,3215541840,9610,9610,9610,9610,0
|
|
20240924,152000,3215541840,9610,9610,9610,9610,0
|
|
20240924,151900,3215541840,9610,9600,9610,9580,1181
|
|
20240924,151800,3204211510,9590,9610,9610,9590,985
|
|
20240924,151700,3194750540,9610,9600,9610,9600,394
|
|
20240924,151600,3190968110,9590,9600,9600,9590,1312
|
|
20240924,151500,3178386000,9590,9570,9600,9560,1395
|
|
20240924,151400,3165030420,9570,9570,9600,9570,348
|
|
20240924,151300,3161699760,9570,9600,9610,9560,8902
|
|
20240924,151200,3076440170,9610,9610,9610,9610,135
|
|
20240924,151100,3075142820,9600,9600,9600,9590,901
|
|
20240924,151000,3066493240,9600,9600,9600,9600,65
|
|
20240924,150900,3065869240,9590,9600,9600,9590,732
|
|
20240924,150800,3058843160,9600,9600,9600,9600,550
|
|
20240924,150700,3053563160,9600,9610,9610,9600,2368
|
|
20240924,150600,3030829820,9620,9620,9620,9610,273
|
|
20240924,150500,3028203740,9620,9600,9620,9600,16
|
|
20240924,150400,3028049900,9600,9600,9600,9590,1671
|
|
20240924,150300,3012013300,9590,9600,9600,9590,652
|
|
20240924,150200,3005754200,9590,9590,9590,9590,1239
|
|
20240924,150100,2993872190,9590,9580,9590,9580,260
|
|
20240924,150000,2991381290,9580,9590,9590,9580,838
|
|
20240924,145900,2983352220,9590,9580,9590,9580,1357
|
|
20240924,145800,2970352110,9590,9590,9590,9590,186
|
|
20240924,145700,2968568370,9600,9600,9600,9590,304
|
|
20240924,145600,2965652850,9590,9600,9600,9590,290
|
|
20240924,145500,2962871390,9600,9600,9600,9600,21
|
|
20240924,145400,2962669790,9600,9600,9600,9580,601
|
|
20240924,145300,2956900250,9600,9600,9600,9590,109
|
|
20240924,145200,2955854850,9600,9600,9600,9590,124
|
|
20240924,145100,2954664550,9600,9560,9600,9560,517
|
|
20240924,145000,2949713550,9560,9590,9590,9550,14346
|
|
20240924,144900,2812424370,9590,9600,9600,9590,67
|
|
20240924,144800,2811781440,9600,9600,9600,9590,211
|
|
20240924,144700,2809756180,9600,9590,9600,9590,140
|
|
20240924,144600,2808413550,9590,9590,9590,9590,737
|
|
20240924,144500,2801345720,9600,9590,9600,9590,214
|
|
20240924,144400,2799292420,9600,9600,9600,9590,41
|
|
20240924,144300,2798898920,9600,9600,9600,9600,16
|
|
20240924,144200,2798745320,9600,9590,9600,9590,730
|
|
20240924,144100,2791737430,9600,9590,9600,9580,812
|
|
20240924,144000,2783950770,9600,9590,9600,9590,257
|
|
20240924,143900,2781486070,9590,9600,9600,9590,297
|
|
20240924,143800,2778634930,9600,9590,9600,9590,2
|
|
20240924,143700,2778615740,9600,9600,9600,9590,705
|
|
20240924,143600,2771847760,9590,9600,9600,9580,1148
|
|
20240924,143500,2760844980,9590,9600,9600,9590,174
|
|
20240924,143400,2759176260,9590,9590,9590,9590,3387
|
|
20240924,143300,2726694930,9590,9600,9600,9590,21
|
|
20240924,143200,2726493450,9600,9590,9600,9590,529
|
|
20240924,143100,2721418350,9600,9620,9620,9590,268
|
|
20240924,143000,2718844960,9600,9600,9600,9590,1261
|
|
20240924,142900,2706739410,9600,9600,9600,9600,337
|
|
20240924,142800,2703504210,9600,9590,9600,9590,1229
|
|
20240924,142700,2691707070,9600,9620,9640,9600,5381
|
|
20240924,142600,2640041130,9620,9610,9620,9610,257
|
|
20240924,142500,2637570760,9610,9620,9620,9610,1321
|
|
20240924,142400,2624874810,9630,9640,9640,9630,209
|
|
20240924,142300,2622860300,9650,9650,9650,9650,356
|
|
20240924,142200,2619424900,9650,9650,9660,9640,711
|
|
20240924,142100,2612559710,9670,9670,9670,9670,0
|
|
20240924,142000,2612559710,9670,9650,9670,9650,1168
|
|
20240924,141900,2601284520,9650,9650,9650,9650,15
|
|
20240924,141800,2601139770,9650,9630,9650,9620,255
|
|
20240924,141700,2598683350,9630,9640,9640,9630,138
|
|
20240924,141600,2597354180,9640,9640,9640,9640,103
|
|
20240924,141500,2596361260,9650,9640,9650,9640,2848
|
|
20240924,141400,2568906510,9640,9610,9640,9610,655
|
|
20240924,141300,2562604350,9610,9620,9620,9610,1880
|
|
20240924,141200,2544525090,9630,9630,9630,9630,66
|
|
20240924,141100,2543889510,9630,9640,9640,9630,519
|
|
20240924,141000,2538891430,9630,9630,9640,9630,110
|
|
20240924,140900,2537831960,9640,9620,9640,9620,1025
|
|
20240924,140800,2527952730,9620,9640,9640,9620,1656
|
|
20240924,140700,2512019410,9640,9630,9640,9630,18
|
|
20240924,140600,2511846040,9640,9640,9640,9640,104
|
|
20240924,140500,2510843480,9640,9620,9640,9610,1584
|
|
20240924,140400,2495580220,9640,9620,9640,9610,2298
|
|
20240924,140300,2473440450,9620,9620,9620,9610,3767
|
|
20240924,140200,2437238450,9620,9640,9640,9620,310
|
|
20240924,140100,2434253510,9640,9620,9640,9620,116
|
|
20240924,140000,2433137270,9610,9640,9640,9610,1280
|
|
20240924,135900,2420823670,9640,9640,9640,9640,13
|
|
20240924,135800,2420698350,9620,9640,9640,9620,5154
|
|
20240924,135700,2371091110,9650,9660,9660,9650,440
|
|
20240924,135600,2366840880,9650,9650,9650,9650,215
|
|
20240924,135500,2364766130,9660,9660,9660,9630,106
|
|
20240924,135400,2363743700,9660,9660,9660,9660,2
|
|
20240924,135300,2363724380,9630,9630,9630,9630,0
|
|
20240924,135200,2363724380,9630,9630,9630,9630,30
|
|
20240924,135100,2363435480,9630,9640,9640,9630,634
|
|
20240924,135000,2357327820,9640,9660,9660,9640,22
|
|
20240924,134900,2357115460,9660,9660,9660,9660,2
|
|
20240924,134800,2357096140,9660,9660,9660,9660,0
|
|
20240924,134700,2357096140,9660,9660,9660,9660,17
|
|
20240924,134600,2356931920,9660,9670,9670,9630,857
|
|
20240924,134500,2348677860,9670,9620,9670,9620,524
|
|
20240924,134400,2343611780,9670,9630,9670,9620,441
|
|
20240924,134300,2339364780,9630,9630,9630,9630,202
|
|
20240924,134200,2337419520,9630,9650,9650,9630,100
|
|
20240924,134100,2336454920,9650,9640,9650,9630,1604
|
|
20240924,134000,2321003710,9640,9640,9640,9640,222
|
|
20240924,133900,2318863630,9640,9640,9640,9640,74
|
|
20240924,133800,2318150270,9650,9650,9650,9640,227
|
|
20240924,133700,2315960430,9650,9650,9650,9640,3541
|
|
20240924,133600,2281799780,9660,9670,9670,9660,308
|
|
20240924,133500,2278824450,9670,9670,9670,9670,7
|
|
20240924,133400,2278756760,9660,9660,9660,9660,500
|
|
20240924,133300,2273926760,9660,9660,9660,9660,40
|
|
20240924,133200,2273540360,9660,9670,9670,9660,604
|
|
20240924,133100,2267703380,9680,9670,9680,9670,176
|
|
20240924,133000,2266001440,9670,9670,9670,9670,12
|
|
20240924,132900,2265885400,9670,9680,9690,9660,714
|
|
20240924,132800,2258980680,9690,9680,9690,9680,59
|
|
20240924,132700,2258409530,9680,9680,9680,9680,216
|
|
20240924,132600,2256318650,9690,9670,9690,9670,803
|
|
20240924,132500,2248553540,9660,9670,9670,9660,577
|
|
20240924,132400,2242979710,9670,9690,9690,9670,250
|
|
20240924,132300,2240561190,9670,9670,9670,9670,274
|
|
20240924,132200,2237911610,9690,9670,9690,9670,328
|
|
20240924,132100,2234737570,9670,9680,9680,9670,342
|
|
20240924,132000,2231427110,9700,9650,9700,9650,898
|
|
20240924,131900,2222752930,9660,9660,9660,9650,862
|
|
20240924,131800,2214428080,9660,9660,9660,9660,100
|
|
20240924,131700,2213462080,9660,9660,9660,9650,139
|
|
20240924,131600,2212119490,9660,9670,9670,9650,5085
|
|
20240924,131500,2162989610,9680,9690,9690,9680,818
|
|
20240924,131400,2155070730,9690,9710,9710,9690,1062
|
|
20240924,131300,2144768120,9720,9720,9720,9720,0
|
|
20240924,131200,2144768120,9720,9700,9720,9700,324
|
|
20240924,131100,2141625040,9710,9720,9720,9710,384
|
|
20240924,131000,2137895920,9720,9720,9720,9720,1961
|
|
20240924,130900,2118835000,9730,9750,9750,9730,199
|
|
20240924,130800,2116898440,9750,9750,9750,9750,36
|
|
20240924,130700,2116547440,9750,9750,9750,9750,51
|
|
20240924,130600,2116050190,9760,9760,9760,9760,2
|
|
20240924,130500,2116030670,9760,9760,9760,9760,3
|
|
20240924,130400,2116001390,9780,9780,9780,9780,4
|
|
20240924,130300,2115962270,9780,9750,9780,9720,2341
|
|
20240924,130200,2093185450,9750,9790,9790,9750,335
|
|
20240924,130100,2089917800,9790,9760,9790,9760,104
|
|
20240924,130000,2088902670,9790,9760,9790,9760,3105
|
|
20240924,125900,2058596060,9770,9770,9770,9770,938
|
|
20240924,125800,2049431800,9770,9760,9770,9760,382
|
|
20240924,125700,2045702930,9760,9760,9760,9750,111
|
|
20240924,125600,2044619880,9760,9760,9760,9760,18
|
|
20240924,125500,2044444200,9740,9770,9770,9740,281
|
|
20240924,125400,2041703650,9770,9760,9770,9760,175
|
|
20240924,125300,2039995400,9760,9760,9770,9760,620
|
|
20240924,125200,2033944180,9750,9770,9770,9750,183
|
|
20240924,125100,2032159880,9770,9770,9770,9750,1185
|
|
20240924,125000,2020590770,9770,9780,9790,9770,325
|
|
20240924,124900,2017414900,9780,9780,9780,9780,35
|
|
20240924,124800,2017072600,9780,9790,9790,9780,74
|
|
20240924,124700,2016348450,9790,9790,9790,9780,356
|
|
20240924,124600,2012863230,9790,9780,9790,9770,1144
|
|
20240924,124500,2001675180,9780,9770,9780,9760,566
|
|
20240924,124400,1996144220,9770,9780,9780,9770,115
|
|
20240924,124300,1995020610,9780,9770,9780,9770,226
|
|
20240924,124200,1992810890,9780,9770,9780,9770,54
|
|
20240924,124100,1992283220,9770,9760,9770,9730,771
|
|
20240924,124000,1984756980,9760,9720,9760,9720,1110
|
|
20240924,123900,1973939880,9720,9720,9720,9720,320
|
|
20240924,123800,1970829480,9720,9700,9720,9700,324
|
|
20240924,123700,1967685280,9700,9680,9700,9670,642
|
|
20240924,123600,1961465140,9680,9680,9680,9680,194
|
|
20240924,123500,1959587220,9700,9690,9700,9670,2485
|
|
20240924,123400,1935521870,9700,9710,9710,9700,26
|
|
20240924,123300,1935269640,9700,9700,9710,9700,2443
|
|
20240924,123200,1911572510,9720,9720,9720,9710,276
|
|
20240924,123100,1908892490,9710,9720,9720,9710,42
|
|
20240924,123000,1908484610,9720,9720,9720,9720,27
|
|
20240924,122900,1908222170,9720,9740,9740,9720,913
|
|
20240924,122800,1899347690,9750,9750,9750,9750,6
|
|
20240924,122700,1899289190,9750,9750,9750,9750,16
|
|
20240924,122600,1899133190,9750,9740,9750,9740,183
|
|
20240924,122500,1897349720,9740,9740,9740,9730,1008
|
|
20240924,122400,1887531810,9750,9760,9760,9740,74
|
|
20240924,122300,1886810340,9760,9730,9760,9730,523
|
|
20240924,122200,1881708750,9740,9720,9740,9720,144
|
|
20240924,122100,1880308660,9750,9750,9750,9750,6
|
|
20240924,122000,1880250160,9750,9720,9750,9720,513
|
|
20240924,121900,1875252260,9730,9730,9730,9730,16
|
|
20240924,121800,1875096580,9730,9730,9730,9720,38
|
|
20240924,121700,1874727040,9730,9720,9730,9720,1042
|
|
20240924,121600,1864596590,9710,9720,9720,9710,4
|
|
20240924,121500,1864557720,9720,9720,9720,9720,6
|
|
20240924,121400,1864499400,9720,9720,9720,9710,149
|
|
20240924,121300,1863052330,9720,9710,9720,9710,103
|
|
20240924,121200,1862052170,9710,9710,9710,9710,162
|
|
20240924,121100,1860479150,9710,9710,9710,9700,293
|
|
20240924,121000,1857636990,9710,9710,9720,9710,192
|
|
20240924,120900,1855772430,9720,9720,9720,9720,7
|
|
20240924,120800,1855704390,9720,9710,9720,9710,12
|
|
20240924,120700,1855587770,9710,9720,9720,9710,15
|
|
20240924,120600,1855442070,9720,9710,9720,9710,31
|
|
20240924,120500,1855140810,9720,9720,9720,9710,366
|
|
20240924,120400,1851586830,9720,9720,9720,9720,6
|
|
20240924,120300,1851528510,9710,9720,9720,9710,5
|
|
20240924,120200,1851479930,9720,9720,9720,9700,19
|
|
20240924,120100,1851295290,9720,9720,9720,9720,7
|
|
20240924,120000,1851227250,9720,9720,9720,9720,4
|
|
20240924,115900,1851188370,9720,9710,9720,9710,66
|
|
20240924,115800,1850547470,9720,9710,9720,9710,37
|
|
20240924,115700,1850188160,9700,9710,9710,9700,103
|
|
20240924,115600,1849189030,9710,9710,9720,9710,554
|
|
20240924,115500,1843809660,9720,9720,9720,9710,710
|
|
20240924,115400,1836908560,9720,9720,9720,9720,23
|
|
20240924,115300,1836685000,9720,9720,9720,9710,190
|
|
20240924,115200,1834839890,9720,9720,9720,9710,206
|
|
20240924,115100,1832839570,9720,9720,9720,9710,312
|
|
20240924,115000,1829810000,9710,9710,9720,9710,38
|
|
20240924,114900,1829440800,9720,9720,9720,9710,21
|
|
20240924,114800,1829236830,9720,9720,9720,9720,332
|
|
20240924,114700,1826009790,9710,9710,9710,9710,352
|
|
20240924,114600,1822591870,9700,9720,9720,9700,230
|
|
20240924,114500,1820360550,9700,9720,9720,9700,256
|
|
20240924,114400,1817877230,9700,9720,9720,9700,164
|
|
20240924,114300,1816286270,9720,9710,9720,9710,426
|
|
20240924,114200,1812149750,9700,9700,9700,9690,361
|
|
20240924,114100,1808648650,9700,9720,9720,9700,469
|
|
20240924,114000,1804098860,9720,9720,9720,9700,41
|
|
20240924,113900,1803700890,9710,9710,9720,9710,526
|
|
20240924,113800,1798593400,9710,9710,9710,9700,118
|
|
20240924,113700,1797448120,9710,9730,9730,9710,452
|
|
20240924,113600,1793058990,9730,9730,9730,9730,7
|
|
20240924,113500,1792990880,9730,9730,9730,9730,56
|
|
20240924,113400,1792446000,9720,9740,9740,9720,395
|
|
20240924,113300,1788605880,9740,9740,9740,9740,6
|
|
20240924,113200,1788547440,9740,9730,9740,9730,85
|
|
20240924,113100,1787719740,9730,9740,9740,9730,53
|
|
20240924,113000,1787203720,9740,9740,9740,9740,6
|
|
20240924,112900,1787145280,9740,9720,9750,9720,943
|
|
20240924,112800,1777965520,9720,9730,9730,9720,2060
|
|
20240924,112700,1757933340,9740,9730,9740,9730,808
|
|
20240924,112600,1750071440,9720,9740,9740,9720,11
|
|
20240924,112500,1749964430,9700,9730,9740,9700,762
|
|
20240924,112400,1742550800,9740,9750,9750,9740,156
|
|
20240924,112300,1741030620,9750,9750,9760,9750,248
|
|
20240924,112200,1738612570,9760,9740,9760,9730,2044
|
|
20240924,112100,1718671030,9730,9720,9730,9720,373
|
|
20240924,112000,1715043320,9720,9720,9720,9700,196
|
|
20240924,111900,1713141300,9710,9710,9710,9700,1195
|
|
20240924,111800,1701546020,9710,9710,9710,9710,132
|
|
20240924,111700,1700264300,9710,9710,9710,9700,11
|
|
20240924,111600,1700157510,9710,9710,9710,9710,6
|
|
20240924,111500,1700099250,9710,9710,9710,9680,1200
|
|
20240924,111400,1688459170,9690,9700,9710,9690,280
|
|
20240924,111300,1685744130,9700,9700,9700,9700,7
|
|
20240924,111200,1685676230,9700,9700,9700,9690,42
|
|
20240924,111100,1685268900,9710,9700,9720,9700,113
|
|
20240924,111000,1684172710,9720,9720,9720,9710,35
|
|
20240924,110900,1683832800,9720,9730,9730,9700,173
|
|
20240924,110800,1682154470,9740,9750,9750,9700,423
|
|
20240924,110700,1678050240,9750,9760,9760,9750,11
|
|
20240924,110600,1677942940,9750,9720,9750,9720,9024
|
|
20240924,110500,1590047990,9710,9710,9710,9710,203
|
|
20240924,110400,1588076860,9710,9710,9710,9700,117
|
|
20240924,110300,1586941030,9710,9710,9710,9710,204
|
|
20240924,110200,1584960190,9710,9700,9710,9700,107
|
|
20240924,110100,1583922240,9710,9710,9710,9700,1978
|
|
20240924,110000,1564735560,9710,9700,9710,9700,41
|
|
20240924,105900,1564337640,9700,9700,9700,9700,86
|
|
20240924,105800,1563503440,9680,9690,9690,9680,120
|
|
20240924,105700,1562341470,9690,9690,9690,9690,0
|
|
20240924,105600,1562341470,9690,9700,9710,9690,455
|
|
20240924,105500,1557924230,9700,9700,9710,9700,123
|
|
20240924,105400,1556730130,9700,9700,9700,9690,869
|
|
20240924,105300,1548300920,9690,9690,9690,9690,326
|
|
20240924,105200,1545141980,9670,9680,9690,9670,140
|
|
20240924,105100,1543786960,9660,9680,9690,9660,319
|
|
20240924,105000,1540696040,9660,9680,9680,9660,538
|
|
20240924,104900,1535488240,9680,9660,9680,9660,78
|
|
20240924,104800,1534733580,9660,9660,9660,9660,270
|
|
20240924,104700,1532125380,9660,9660,9660,9660,145
|
|
20240924,104600,1530724680,9650,9650,9650,9650,6
|
|
20240924,104500,1530666780,9670,9680,9680,9670,236
|
|
20240924,104400,1528384540,9680,9670,9680,9670,86
|
|
20240924,104300,1527552260,9690,9680,9690,9650,5357
|
|
20240924,104200,1475856620,9690,9660,9690,9660,126
|
|
20240924,104100,1474635910,9660,9660,9660,9660,921
|
|
20240924,104000,1465739050,9670,9670,9670,9670,384
|
|
20240924,103900,1462025770,9690,9670,9690,9670,3
|
|
20240924,103800,1461996720,9670,9680,9680,9670,555
|
|
20240924,103700,1456626780,9690,9680,9690,9680,435
|
|
20240924,103600,1452413870,9680,9680,9680,9680,986
|
|
20240924,103500,1442869390,9680,9680,9700,9680,108
|
|
20240924,103400,1441822300,9700,9690,9700,9690,429
|
|
20240924,103300,1437663000,9690,9690,9690,9670,119
|
|
20240924,103200,1436511090,9690,9680,9690,9680,369
|
|
20240924,103100,1432937930,9680,9680,9680,9680,15
|
|
20240924,103000,1432792730,9690,9640,9700,9630,2164
|
|
20240924,102900,1411831040,9630,9620,9630,9620,502
|
|
20240924,102800,1407001780,9610,9640,9650,9610,952
|
|
20240924,102700,1397834060,9650,9640,9650,9640,250
|
|
20240924,102600,1395423020,9650,9630,9650,9620,540
|
|
20240924,102500,1390219360,9630,9630,9630,9630,65
|
|
20240924,102400,1389593410,9630,9610,9630,9600,1723
|
|
20240924,102300,1373017440,9610,9620,9620,9610,689
|
|
20240924,102200,1366395690,9610,9610,9610,9610,190
|
|
20240924,102100,1364569790,9610,9610,9610,9600,219
|
|
20240924,102000,1362465230,9610,9610,9610,9610,198
|
|
20240924,101900,1360562450,9610,9600,9610,9600,186
|
|
20240924,101800,1358776660,9600,9600,9600,9590,36
|
|
20240924,101700,1358431070,9590,9600,9600,9590,335
|
|
20240924,101600,1355216990,9590,9600,9610,9590,304
|
|
20240924,101500,1352300460,9600,9590,9600,9590,16
|
|
20240924,101400,1352146870,9590,9590,9590,9590,18
|
|
20240924,101300,1351974250,9620,9580,9620,9580,473
|
|
20240924,101200,1347441710,9580,9620,9620,9580,4267
|
|
20240924,101100,1306493860,9620,9620,9630,9610,389
|
|
20240924,101000,1302754900,9610,9640,9640,9610,2107
|
|
20240924,100900,1282492480,9640,9650,9650,9630,1617
|
|
20240924,100800,1266911060,9680,9660,9680,9660,35
|
|
20240924,100700,1266572280,9680,9670,9690,9670,50
|
|
20240924,100600,1266088230,9700,9700,9700,9700,106
|
|
20240924,100500,1265060030,9650,9710,9710,9650,246
|
|
20240924,100400,1262676720,9710,9670,9710,9670,461
|
|
20240924,100300,1258214890,9670,9660,9670,9660,1049
|
|
20240924,100200,1248081520,9660,9660,9660,9660,4
|
|
20240924,100100,1248042880,9660,9650,9660,9650,37
|
|
20240924,100000,1247685730,9640,9650,9650,9640,917
|
|
20240924,095900,1238841170,9660,9660,9660,9650,200
|
|
20240924,095800,1236910300,9660,9660,9660,9660,73
|
|
20240924,095700,1236205120,9660,9660,9660,9660,476
|
|
20240924,095600,1231606960,9680,9680,9680,9660,741
|
|
20240924,095500,1224446900,9680,9670,9680,9670,262
|
|
20240924,095400,1221911450,9670,9660,9680,9660,171
|
|
20240924,095300,1220258950,9670,9670,9680,9670,585
|
|
20240924,095200,1214598570,9670,9700,9700,9670,3029
|
|
20240924,095100,1185261920,9700,9720,9720,9700,1020
|
|
20240924,095000,1175353220,9740,9730,9740,9720,423
|
|
20240924,094900,1171239430,9730,9700,9730,9700,1119
|
|
20240924,094800,1160373120,9690,9680,9690,9680,263
|
|
20240924,094700,1157825360,9690,9690,9700,9680,1094
|
|
20240924,094600,1147227790,9690,9700,9700,9690,217
|
|
20240924,094500,1145125050,9700,9720,9730,9700,807
|
|
20240924,094400,1137285580,9730,9710,9730,9710,820
|
|
20240924,094300,1129319510,9710,9730,9730,9710,962
|
|
20240924,094200,1119976670,9710,9640,9710,9630,4666
|
|
20240924,094100,1074832050,9650,9650,9650,9650,11
|
|
20240924,094000,1074725900,9640,9650,9650,9630,400
|
|
20240924,093900,1070868740,9670,9660,9670,9650,875
|
|
20240924,093800,1062416930,9660,9640,9670,9630,1127
|
|
20240924,093700,1051533760,9640,9620,9640,9620,702
|
|
20240924,093600,1044775360,9610,9610,9630,9610,771
|
|
20240924,093500,1037362800,9610,9630,9630,9600,660
|
|
20240924,093400,1031020970,9620,9630,9640,9620,1079
|
|
20240924,093300,1020637120,9630,9630,9630,9620,180
|
|
20240924,093200,1018904030,9620,9590,9620,9590,1243
|
|
20240924,093100,1006966030,9600,9570,9600,9570,867
|
|
20240924,093000,998658350,9570,9580,9580,9570,1314
|
|
20240924,092900,986073880,9580,9580,9590,9570,386
|
|
20240924,092800,982376900,9570,9600,9600,9570,4953
|
|
20240924,092700,934904510,9610,9600,9610,9590,2422
|
|
20240924,092600,911652410,9600,9610,9610,9590,2468
|
|
20240924,092500,887960440,9610,9610,9610,9600,1623
|
|
20240924,092400,872366860,9610,9620,9620,9610,1830
|
|
20240924,092300,854778730,9620,9620,9620,9620,487
|
|
20240924,092200,850093790,9620,9610,9620,9610,1733
|
|
20240924,092100,833435050,9610,9620,9650,9610,666
|
|
20240924,092000,827028130,9610,9630,9630,9600,2928
|
|
20240924,091900,798874960,9630,9630,9650,9620,1021
|
|
20240924,091800,789042210,9630,9630,9680,9630,1521
|
|
20240924,091700,774369820,9680,9620,9680,9610,1207
|
|
20240924,091600,762745200,9620,9610,9620,9600,1914
|
|
20240924,091500,744363240,9610,9600,9630,9590,1761
|
|
20240924,091400,727449450,9600,9620,9630,9590,10676
|
|
20240924,091300,624894260,9620,9640,9680,9620,3290
|
|
20240924,091200,593187200,9640,9690,9690,9640,6442
|
|
20240924,091100,530973760,9690,9710,9710,9670,4103
|
|
20240924,091000,491221720,9700,9700,9720,9700,846
|
|
20240924,090900,483011790,9700,9690,9710,9690,1552
|
|
20240924,090800,467965050,9690,9690,9710,9670,2489
|
|
20240924,090700,443878060,9690,9710,9730,9680,3751
|
|
20240924,090600,407511960,9730,9690,9760,9690,1548
|
|
20240924,090500,392466200,9680,9700,9710,9680,2099
|
|
20240924,090400,372114840,9700,9670,9710,9670,1197
|
|
20240924,090300,360509970,9670,9680,9720,9640,7248
|
|
20240924,090200,290510810,9720,9710,9740,9680,11140
|
|
20240924,090100,182320000,9710,9830,9840,9710,12131
|
|
20240924,090000,63697160,9830,9790,9840,9790,6312
|