706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,204300,7299142830,9770,9770,9770,9770,13428
|
|
20240925,204200,7299142830,9770,9770,9770,9770,0
|
|
20240925,204100,7299142830,9770,9770,9770,9770,0
|
|
20240925,204000,7299142830,9770,9770,9770,9770,0
|
|
20240925,203900,7299142830,9770,9770,9770,9770,0
|
|
20240925,203800,7299142830,9770,9770,9770,9770,0
|
|
20240925,203700,7299142830,9770,9770,9770,9770,0
|
|
20240925,203600,7299142830,9770,9770,9770,9770,0
|
|
20240925,203500,7299142830,9770,9770,9770,9770,0
|
|
20240925,203400,7299142830,9770,9770,9770,9770,0
|
|
20240925,203300,7299142830,9770,9770,9770,9770,0
|
|
20240925,203200,7299142830,9770,9770,9770,9770,0
|
|
20240925,203100,7299142830,9770,9770,9770,9770,0
|
|
20240925,203000,7299142830,9770,9770,9770,9770,0
|
|
20240925,202900,7299142830,9770,9770,9770,9770,0
|
|
20240925,202800,7299142830,9770,9770,9770,9770,0
|
|
20240925,202700,7299142830,9770,9770,9770,9770,0
|
|
20240925,202600,7299142830,9770,9770,9770,9770,0
|
|
20240925,202500,7299142830,9770,9770,9770,9770,0
|
|
20240925,202400,7299142830,9770,9770,9770,9770,0
|
|
20240925,202300,7299142830,9770,9770,9770,9770,0
|
|
20240925,202200,7299142830,9770,9770,9770,9770,0
|
|
20240925,202100,7299142830,9770,9770,9770,9770,0
|
|
20240925,202000,7299142830,9770,9770,9770,9770,0
|
|
20240925,201900,7299142830,9770,9770,9770,9770,0
|
|
20240925,201800,7299142830,9770,9770,9770,9770,0
|
|
20240925,201700,7299142830,9770,9770,9770,9770,0
|
|
20240925,201600,7299142830,9770,9770,9770,9770,0
|
|
20240925,201500,7299142830,9770,9770,9770,9770,0
|
|
20240925,201400,7299142830,9770,9770,9770,9770,0
|
|
20240925,201300,7299142830,9770,9770,9770,9770,13428
|
|
20240925,201200,7299142830,9770,9770,9770,9770,0
|
|
20240925,201100,7299142830,9770,9770,9770,9770,0
|
|
20240925,201000,7299142830,9770,9770,9770,9770,0
|
|
20240925,200900,7299142830,9770,9770,9770,9770,0
|
|
20240925,200800,7299142830,9770,9770,9770,9770,0
|
|
20240925,200700,7299142830,9770,9770,9770,9770,0
|
|
20240925,200600,7299142830,9770,9770,9770,9770,0
|
|
20240925,200500,7299142830,9770,9770,9770,9770,0
|
|
20240925,200400,7299142830,9770,9770,9770,9770,0
|
|
20240925,200300,7299142830,9770,9770,9770,9770,0
|
|
20240925,200200,7299142830,9770,9770,9770,9770,0
|
|
20240925,200100,7299142830,9770,9770,9770,9770,0
|
|
20240925,200000,7299142830,9770,9770,9770,9770,0
|
|
20240925,195900,7299142830,9770,9770,9770,9770,0
|
|
20240925,195800,7299142830,9770,9770,9770,9770,0
|
|
20240925,195700,7299142830,9770,9770,9770,9770,0
|
|
20240925,195600,7299142830,9770,9770,9770,9770,0
|
|
20240925,195500,7299142830,9770,9770,9770,9770,0
|
|
20240925,195400,7299142830,9770,9770,9770,9770,0
|
|
20240925,195300,7299142830,9770,9770,9770,9770,0
|
|
20240925,195200,7299142830,9770,9770,9770,9770,0
|
|
20240925,195100,7299142830,9770,9770,9770,9770,0
|
|
20240925,195000,7299142830,9770,9770,9770,9770,0
|
|
20240925,194900,7299142830,9770,9770,9770,9770,0
|
|
20240925,194800,7299142830,9770,9770,9770,9770,0
|
|
20240925,194700,7299142830,9770,9770,9770,9770,0
|
|
20240925,194600,7299142830,9770,9770,9770,9770,0
|
|
20240925,194500,7299142830,9770,9770,9770,9770,0
|
|
20240925,194400,7299142830,9770,9770,9770,9770,0
|
|
20240925,194300,7299142830,9770,9770,9770,9770,13428
|
|
20240925,194200,7299142830,9770,9770,9770,9770,0
|
|
20240925,194100,7299142830,9770,9770,9770,9770,0
|
|
20240925,194000,7299142830,9770,9770,9770,9770,0
|
|
20240925,193900,7299142830,9770,9770,9770,9770,0
|
|
20240925,193800,7299142830,9770,9770,9770,9770,0
|
|
20240925,193700,7299142830,9770,9770,9770,9770,0
|
|
20240925,193600,7299142830,9770,9770,9770,9770,0
|
|
20240925,193500,7299142830,9770,9770,9770,9770,0
|
|
20240925,193400,7299142830,9770,9770,9770,9770,0
|
|
20240925,193300,7299142830,9770,9770,9770,9770,0
|
|
20240925,193200,7299142830,9770,9770,9770,9770,0
|
|
20240925,193100,7299142830,9770,9770,9770,9770,0
|
|
20240925,193000,7299142830,9770,9770,9770,9770,0
|
|
20240925,192900,7299142830,9770,9770,9770,9770,0
|
|
20240925,192800,7299142830,9770,9770,9770,9770,0
|
|
20240925,192700,7299142830,9770,9770,9770,9770,0
|
|
20240925,192600,7299142830,9770,9770,9770,9770,0
|
|
20240925,192500,7299142830,9770,9770,9770,9770,0
|
|
20240925,192400,7299142830,9770,9770,9770,9770,0
|
|
20240925,192300,7299142830,9770,9770,9770,9770,0
|
|
20240925,192200,7299142830,9770,9770,9770,9770,0
|
|
20240925,192100,7299142830,9770,9770,9770,9770,0
|
|
20240925,192000,7299142830,9770,9770,9770,9770,0
|
|
20240925,191900,7299142830,9770,9770,9770,9770,0
|
|
20240925,191800,7299142830,9770,9770,9770,9770,0
|
|
20240925,191700,7299142830,9770,9770,9770,9770,0
|
|
20240925,191600,7299142830,9770,9770,9770,9770,0
|
|
20240925,191500,7299142830,9770,9770,9770,9770,0
|
|
20240925,191400,7299142830,9770,9770,9770,9770,0
|
|
20240925,191300,7299142830,9770,9770,9770,9770,13428
|
|
20240925,191200,7299142830,9770,9770,9770,9770,0
|
|
20240925,191100,7299142830,9770,9770,9770,9770,0
|
|
20240925,191000,7299142830,9770,9770,9770,9770,0
|
|
20240925,190900,7299142830,9770,9770,9770,9770,0
|
|
20240925,190800,7299142830,9770,9770,9770,9770,0
|
|
20240925,190700,7299142830,9770,9770,9770,9770,0
|
|
20240925,190600,7299142830,9770,9770,9770,9770,0
|
|
20240925,190500,7299142830,9770,9770,9770,9770,0
|
|
20240925,190400,7299142830,9770,9770,9770,9770,0
|
|
20240925,190300,7299142830,9770,9770,9770,9770,0
|
|
20240925,190200,7299142830,9770,9770,9770,9770,0
|
|
20240925,190100,7299142830,9770,9770,9770,9770,0
|
|
20240925,190000,7299142830,9770,9770,9770,9770,0
|
|
20240925,185900,7299142830,9770,9770,9770,9770,0
|
|
20240925,185800,7299142830,9770,9770,9770,9770,0
|
|
20240925,185700,7299142830,9770,9770,9770,9770,0
|
|
20240925,185600,7299142830,9770,9770,9770,9770,0
|
|
20240925,185500,7299142830,9770,9770,9770,9770,0
|
|
20240925,185400,7299142830,9770,9770,9770,9770,0
|
|
20240925,185300,7299142830,9770,9770,9770,9770,0
|
|
20240925,185200,7299142830,9770,9770,9770,9770,0
|
|
20240925,185100,7299142830,9770,9770,9770,9770,0
|
|
20240925,185000,7299142830,9770,9770,9770,9770,0
|
|
20240925,184900,7299142830,9770,9770,9770,9770,0
|
|
20240925,184800,7299142830,9770,9770,9770,9770,0
|
|
20240925,184700,7299142830,9770,9770,9770,9770,0
|
|
20240925,184600,7299142830,9770,9770,9770,9770,0
|
|
20240925,184500,7299142830,9770,9770,9770,9770,0
|
|
20240925,184400,7299142830,9770,9770,9770,9770,0
|
|
20240925,184300,7299142830,9770,9770,9770,9770,13428
|
|
20240925,184200,7299142830,9770,9770,9770,9770,0
|
|
20240925,184100,7299142830,9770,9770,9770,9770,0
|
|
20240925,184000,7299142830,9770,9770,9770,9770,0
|
|
20240925,183900,7299142830,9770,9770,9770,9770,0
|
|
20240925,183800,7299142830,9770,9770,9770,9770,0
|
|
20240925,183700,7299142830,9770,9770,9770,9770,0
|
|
20240925,183600,7299142830,9770,9770,9770,9770,0
|
|
20240925,183500,7299142830,9770,9770,9770,9770,0
|
|
20240925,183400,7299142830,9770,9770,9770,9770,0
|
|
20240925,183300,7299142830,9770,9770,9770,9770,0
|
|
20240925,183200,7299142830,9770,9770,9770,9770,0
|
|
20240925,183100,7299142830,9770,9770,9770,9770,0
|
|
20240925,183000,7299142830,9770,9770,9770,9770,0
|
|
20240925,182900,7299142830,9770,9770,9770,9770,0
|
|
20240925,182800,7299142830,9770,9770,9770,9770,0
|
|
20240925,182700,7299142830,9770,9770,9770,9770,0
|
|
20240925,182600,7299142830,9770,9770,9770,9770,0
|
|
20240925,182500,7299142830,9770,9770,9770,9770,0
|
|
20240925,182400,7299142830,9770,9770,9770,9770,0
|
|
20240925,182300,7299142830,9770,9770,9770,9770,0
|
|
20240925,182200,7299142830,9770,9770,9770,9770,0
|
|
20240925,182100,7299142830,9770,9770,9770,9770,0
|
|
20240925,182000,7299142830,9770,9770,9770,9770,0
|
|
20240925,181900,7299142830,9770,9770,9770,9770,0
|
|
20240925,181800,7299142830,9770,9770,9770,9770,0
|
|
20240925,181700,7299142830,9770,9770,9770,9770,0
|
|
20240925,181600,7299142830,9770,9770,9770,9770,0
|
|
20240925,181500,7299142830,9770,9770,9770,9770,0
|
|
20240925,181400,7299142830,9770,9770,9770,9770,0
|
|
20240925,181300,7299142830,9770,9770,9770,9770,13428
|
|
20240925,181200,7299142830,9770,9770,9770,9770,0
|
|
20240925,181100,7299142830,9770,9770,9770,9770,0
|
|
20240925,181000,7299142830,9770,9770,9770,9770,0
|
|
20240925,180900,7299142830,9770,9770,9770,9770,0
|
|
20240925,180800,7299142830,9770,9770,9770,9770,0
|
|
20240925,180700,7299142830,9770,9770,9770,9770,0
|
|
20240925,180600,7299142830,9770,9770,9770,9770,0
|
|
20240925,180500,7299142830,9770,9770,9770,9770,0
|
|
20240925,180400,7299142830,9770,9770,9770,9770,0
|
|
20240925,180300,7299142830,9770,9770,9770,9770,0
|
|
20240925,180200,7299142830,9770,9770,9770,9770,0
|
|
20240925,180100,7299142830,9770,9770,9770,9770,0
|
|
20240925,180000,7299142830,9770,9770,9770,9770,0
|
|
20240925,175900,7299142830,9770,9770,9770,9770,0
|
|
20240925,175800,7299142830,9770,9770,9770,9770,0
|
|
20240925,175700,7299142830,9770,9770,9770,9770,0
|
|
20240925,175600,7299142830,9770,9770,9770,9770,0
|
|
20240925,175500,7299142830,9770,9770,9770,9770,0
|
|
20240925,175400,7299142830,9770,9770,9770,9770,0
|
|
20240925,175300,7299142830,9770,9770,9770,9770,0
|
|
20240925,175200,7299142830,9770,9770,9770,9770,0
|
|
20240925,175100,7299142830,9770,9770,9770,9770,0
|
|
20240925,175000,7299142830,9770,9770,9770,9770,0
|
|
20240925,174900,7299142830,9770,9770,9770,9770,0
|
|
20240925,174800,7299142830,9770,9770,9770,9770,0
|
|
20240925,174700,7299142830,9770,9770,9770,9770,0
|
|
20240925,174600,7299142830,9770,9770,9770,9770,0
|
|
20240925,174500,7299142830,9770,9770,9770,9770,0
|
|
20240925,174400,7299142830,9770,9770,9770,9770,0
|
|
20240925,174300,7299142830,9770,9770,9770,9770,13428
|
|
20240925,174200,7299142830,9770,9770,9770,9770,0
|
|
20240925,174100,7299142830,9770,9770,9770,9770,0
|
|
20240925,174000,7299142830,9770,9770,9770,9770,0
|
|
20240925,173900,7299142830,9770,9770,9770,9770,0
|
|
20240925,173800,7299142830,9770,9770,9770,9770,0
|
|
20240925,173700,7299142830,9770,9770,9770,9770,0
|
|
20240925,173600,7299142830,9770,9770,9770,9770,0
|
|
20240925,173500,7299142830,9770,9770,9770,9770,0
|
|
20240925,173400,7299142830,9770,9770,9770,9770,0
|
|
20240925,173300,7299142830,9770,9770,9770,9770,0
|
|
20240925,173200,7299142830,9770,9770,9770,9770,0
|
|
20240925,173100,7299142830,9770,9770,9770,9770,0
|
|
20240925,173000,7299142830,9770,9770,9770,9770,0
|
|
20240925,172900,7299142830,9770,9770,9770,9770,0
|
|
20240925,172800,7299142830,9770,9770,9770,9770,0
|
|
20240925,172700,7299142830,9770,9770,9770,9770,0
|
|
20240925,172600,7299142830,9770,9770,9770,9770,0
|
|
20240925,172500,7299142830,9770,9770,9770,9770,0
|
|
20240925,172400,7299142830,9770,9770,9770,9770,0
|
|
20240925,172300,7299142830,9770,9770,9770,9770,0
|
|
20240925,172200,7299142830,9770,9770,9770,9770,0
|
|
20240925,172100,7299142830,9770,9770,9770,9770,0
|
|
20240925,172000,7299142830,9770,9770,9770,9770,0
|
|
20240925,171900,7299142830,9770,9770,9770,9770,0
|
|
20240925,171800,7299142830,9770,9770,9770,9770,0
|
|
20240925,171700,7299142830,9770,9770,9770,9770,0
|
|
20240925,171600,7299142830,9770,9770,9770,9770,0
|
|
20240925,171500,7299142830,9770,9770,9770,9770,0
|
|
20240925,171400,7299142830,9770,9770,9770,9770,0
|
|
20240925,171300,7299142830,9770,9770,9770,9770,13428
|
|
20240925,171200,7299142830,9770,9770,9770,9770,0
|
|
20240925,171100,7299142830,9770,9770,9770,9770,0
|
|
20240925,171000,7299142830,9770,9770,9770,9770,0
|
|
20240925,170900,7299142830,9770,9770,9770,9770,0
|
|
20240925,170800,7299142830,9770,9770,9770,9770,0
|
|
20240925,170700,7299142830,9770,9770,9770,9770,0
|
|
20240925,170600,7299142830,9770,9770,9770,9770,0
|
|
20240925,170500,7299142830,9770,9770,9770,9770,0
|
|
20240925,170400,7299142830,9770,9770,9770,9770,0
|
|
20240925,170300,7299142830,9770,9770,9770,9770,0
|
|
20240925,170200,7299142830,9770,9770,9770,9770,0
|
|
20240925,170100,7299142830,9770,9770,9770,9770,0
|
|
20240925,170000,7299142830,9770,9770,9770,9770,0
|
|
20240925,165900,7299142830,9770,9770,9770,9770,0
|
|
20240925,165800,7299142830,9770,9770,9770,9770,0
|
|
20240925,165700,7299142830,9770,9770,9770,9770,0
|
|
20240925,165600,7299142830,9770,9770,9770,9770,0
|
|
20240925,165500,7299142830,9770,9770,9770,9770,0
|
|
20240925,165400,7299142830,9770,9770,9770,9770,0
|
|
20240925,165300,7299142830,9770,9770,9770,9770,0
|
|
20240925,165200,7299142830,9770,9770,9770,9770,0
|
|
20240925,165100,7299142830,9770,9770,9770,9770,0
|
|
20240925,165000,7299142830,9770,9770,9770,9770,0
|
|
20240925,164900,7299142830,9770,9770,9770,9770,0
|
|
20240925,164800,7299142830,9770,9770,9770,9770,0
|
|
20240925,164700,7299142830,9770,9770,9770,9770,0
|
|
20240925,164600,7299142830,9770,9770,9770,9770,0
|
|
20240925,164500,7299142830,9770,9770,9770,9770,0
|
|
20240925,164400,7299142830,9770,9770,9770,9770,0
|
|
20240925,164300,7299142830,9770,9770,9770,9770,13428
|
|
20240925,164200,7299142830,9770,9770,9770,9770,0
|
|
20240925,164100,7299142830,9770,9770,9770,9770,0
|
|
20240925,164000,7299142830,9770,9770,9770,9770,0
|
|
20240925,163900,7299142830,9770,9770,9770,9770,0
|
|
20240925,163800,7299142830,9770,9770,9770,9770,0
|
|
20240925,163700,7299142830,9770,9770,9770,9770,0
|
|
20240925,163600,7299142830,9770,9770,9770,9770,0
|
|
20240925,163500,7299142830,9770,9770,9770,9770,0
|
|
20240925,163400,7299142830,9770,9770,9770,9770,0
|
|
20240925,163300,7299142830,9770,9770,9770,9770,0
|
|
20240925,163200,7299142830,9770,9770,9770,9770,0
|
|
20240925,163100,7299142830,9770,9770,9770,9770,0
|
|
20240925,163000,7299142830,9770,9770,9770,9770,0
|
|
20240925,162900,7299142830,9770,9770,9770,9770,0
|
|
20240925,162800,7299142830,9770,9770,9770,9770,0
|
|
20240925,162700,7299142830,9770,9770,9770,9770,0
|
|
20240925,162600,7299142830,9770,9770,9770,9770,0
|
|
20240925,162500,7299142830,9770,9770,9770,9770,0
|
|
20240925,162400,7299142830,9770,9770,9770,9770,0
|
|
20240925,162300,7299142830,9770,9770,9770,9770,0
|
|
20240925,162200,7299142830,9770,9770,9770,9770,0
|
|
20240925,162100,7299142830,9770,9770,9770,9770,0
|
|
20240925,162000,7299142830,9770,9770,9770,9770,0
|
|
20240925,161900,7299142830,9770,9770,9770,9770,0
|
|
20240925,161800,7299142830,9770,9770,9770,9770,0
|
|
20240925,161700,7299142830,9770,9770,9770,9770,0
|
|
20240925,161600,7299142830,9770,9770,9770,9770,0
|
|
20240925,161500,7299142830,9770,9770,9770,9770,0
|
|
20240925,161400,7299142830,9770,9770,9770,9770,0
|
|
20240925,161300,7299142830,9770,9770,9770,9770,13428
|
|
20240925,161200,7299142830,9770,9770,9770,9770,0
|
|
20240925,161100,7299142830,9770,9770,9770,9770,0
|
|
20240925,161000,7299142830,9770,9770,9770,9770,0
|
|
20240925,160900,7299142830,9770,9770,9770,9770,0
|
|
20240925,160800,7299142830,9770,9770,9770,9770,0
|
|
20240925,160700,7299142830,9770,9770,9770,9770,0
|
|
20240925,160600,7299142830,9770,9770,9770,9770,0
|
|
20240925,160500,7299142830,9770,9770,9770,9770,0
|
|
20240925,160400,7299142830,9770,9770,9770,9770,0
|
|
20240925,160300,7299142830,9770,9770,9770,9770,0
|
|
20240925,160200,7299142830,9770,9770,9770,9770,0
|
|
20240925,160100,7299142830,9770,9770,9770,9770,0
|
|
20240925,160000,7299142830,9770,9770,9770,9770,0
|
|
20240925,155900,7299142830,9770,9770,9770,9770,0
|
|
20240925,155800,7299142830,9770,9770,9770,9770,0
|
|
20240925,155700,7299142830,9770,9770,9770,9770,0
|
|
20240925,155600,7299142830,9770,9770,9770,9770,0
|
|
20240925,155500,7299142830,9770,9770,9770,9770,0
|
|
20240925,155400,7299142830,9770,9770,9770,9770,0
|
|
20240925,155300,7299142830,9770,9770,9770,9770,0
|
|
20240925,155200,7299142830,9770,9770,9770,9770,0
|
|
20240925,155100,7299142830,9770,9770,9770,9770,0
|
|
20240925,155000,7299142830,9770,9770,9770,9770,0
|
|
20240925,154900,7299142830,9770,9770,9770,9770,0
|
|
20240925,154800,7299142830,9770,9770,9770,9770,0
|
|
20240925,154700,7299142830,9770,9770,9770,9770,0
|
|
20240925,154600,7299142830,9770,9770,9770,9770,0
|
|
20240925,154500,7299142830,9770,9770,9770,9770,0
|
|
20240925,154400,7299142830,9770,9770,9770,9770,0
|
|
20240925,154300,7299142830,9770,9770,9770,9770,13428
|
|
20240925,154200,7299142830,9770,9770,9770,9770,0
|
|
20240925,154100,7299142830,9770,9770,9770,9770,0
|
|
20240925,154000,7299142830,9770,9770,9770,9770,0
|
|
20240925,153900,7299142830,9770,9770,9770,9770,0
|
|
20240925,153800,7299142830,9770,9770,9770,9770,0
|
|
20240925,153700,7299142830,9770,9770,9770,9770,0
|
|
20240925,153600,7299142830,9770,9770,9770,9770,0
|
|
20240925,153500,7299142830,9770,9770,9770,9770,0
|
|
20240925,153400,7299142830,9770,9770,9770,9770,0
|
|
20240925,153300,7299142830,9770,9770,9770,9770,0
|
|
20240925,153200,7299142830,9770,9770,9770,9770,0
|
|
20240925,153100,7299142830,9770,9770,9770,9770,0
|
|
20240925,153000,7299142830,9770,9770,9770,9770,13428
|
|
20240925,152900,7167951270,9830,9830,9830,9830,0
|
|
20240925,152800,7167951270,9830,9830,9830,9830,0
|
|
20240925,152700,7167951270,9830,9830,9830,9830,0
|
|
20240925,152600,7167951270,9830,9830,9830,9830,0
|
|
20240925,152500,7167951270,9830,9830,9830,9830,0
|
|
20240925,152400,7167951270,9830,9830,9830,9830,0
|
|
20240925,152300,7167951270,9830,9830,9830,9830,0
|
|
20240925,152200,7167951270,9830,9830,9830,9830,0
|
|
20240925,152100,7167951270,9830,9830,9830,9830,0
|
|
20240925,152000,7167951270,9830,9830,9830,9830,0
|
|
20240925,151900,7167951270,9830,9840,9840,9830,1262
|
|
20240925,151800,7155544900,9830,9830,9840,9830,319
|
|
20240925,151700,7152409100,9830,9840,9850,9820,1507
|
|
20240925,151600,7137581890,9850,9860,9870,9840,3126
|
|
20240925,151500,7106772320,9860,9860,9870,9860,599
|
|
20240925,151400,7100864180,9860,9870,9870,9840,703
|
|
20240925,151300,7093934900,9860,9820,9870,9810,1900
|
|
20240925,151200,7075277690,9840,9810,9840,9810,2093
|
|
20240925,151100,7054708030,9820,9820,9820,9800,426
|
|
20240925,151000,7050525950,9820,9800,9830,9800,1848
|
|
20240925,150900,7032374400,9800,9820,9820,9800,385
|
|
20240925,150800,7028601380,9820,9810,9820,9770,709
|
|
20240925,150700,7021660560,9790,9790,9820,9780,3224
|
|
20240925,150600,6990087880,9810,9770,9830,9770,777
|
|
20240925,150500,6982467230,9840,9820,9850,9760,3153
|
|
20240925,150400,6951611440,9830,9810,9830,9770,1342
|
|
20240925,150300,6938447420,9810,9800,9810,9750,1860
|
|
20240925,150200,6920261700,9800,9790,9800,9790,407
|
|
20240925,150100,6916277130,9760,9780,9800,9740,3758
|
|
20240925,150000,6879621080,9780,9770,9810,9760,4798
|
|
20240925,145900,6832753700,9780,9820,9820,9780,6389
|
|
20240925,145800,6770152410,9810,9860,9860,9810,3247
|
|
20240925,145700,6738268440,9850,9880,9900,9850,1170
|
|
20240925,145600,6726730670,9900,9890,9900,9840,2193
|
|
20240925,145500,6705122410,9890,9850,9900,9850,2534
|
|
20240925,145400,6680126600,9860,9900,9910,9860,1025
|
|
20240925,145300,6669991480,9910,9910,9910,9860,1983
|
|
20240925,145200,6650358570,9890,9870,9920,9870,1731
|
|
20240925,145100,6633237410,9870,9870,9890,9830,2185
|
|
20240925,145000,6611696650,9900,9870,9920,9800,7132
|
|
20240925,144900,6541418490,9890,9910,9910,9860,4965
|
|
20240925,144800,6492343870,9910,9960,9960,9910,9432
|
|
20240925,144700,6398679290,9960,9960,9970,9950,220
|
|
20240925,144600,6396488160,9970,9950,9970,9950,978
|
|
20240925,144500,6386756930,9970,9960,9980,9950,162
|
|
20240925,144400,6385143800,9990,9940,9990,9940,1269
|
|
20240925,144300,6372483990,9940,9960,9970,9940,1124
|
|
20240925,144200,6361299990,9950,9960,9970,9950,1645
|
|
20240925,144100,6344930380,9970,9980,9980,9950,858
|
|
20240925,144000,6336375700,9950,9970,9980,9950,4320
|
|
20240925,143900,6293348240,9970,9990,9990,9960,4727
|
|
20240925,143800,6246209040,9990,9990,9990,9980,1054
|
|
20240925,143700,6235687150,10010,10010,10010,9990,926
|
|
20240925,143600,6226433330,10000,9990,10010,9990,63
|
|
20240925,143500,6225803300,9990,10010,10010,9990,132
|
|
20240925,143400,6224483130,10000,9980,10000,9980,314
|
|
20240925,143300,6221346220,10000,10000,10000,9980,7034
|
|
20240925,143200,6151025390,10010,9990,10010,9990,614
|
|
20240925,143100,6144884720,10000,10000,10010,9990,320
|
|
20240925,143000,6141684680,10000,10000,10000,9990,1571
|
|
20240925,142900,6125983720,10010,10000,10010,10000,75
|
|
20240925,142800,6125233570,10000,9990,10010,9990,285
|
|
20240925,142700,6122384070,9990,10000,10020,9990,1089
|
|
20240925,142600,6111494070,10010,10010,10020,10000,2461
|
|
20240925,142500,6086880310,10000,10030,10040,10000,5692
|
|
20240925,142400,6029856760,10030,10050,10070,10030,677
|
|
20240925,142300,6023055020,10070,10030,10070,10020,1719
|
|
20240925,142200,6005798640,10030,10020,10040,10020,285
|
|
20240925,142100,6002940340,10040,10070,10070,10020,2178
|
|
20240925,142000,5981081450,10040,10050,10080,10040,244
|
|
20240925,141900,5978629130,10050,10040,10060,10040,1051
|
|
20240925,141800,5968071060,10040,10050,10060,10040,159
|
|
20240925,141700,5966473950,10050,10090,10090,10040,3212
|
|
20240925,141600,5934172810,10080,10100,10110,10080,498
|
|
20240925,141500,5929144420,10100,10100,10110,10080,446
|
|
20240925,141400,5924640260,10100,10080,10100,10080,518
|
|
20240925,141300,5919413080,10080,10100,10100,10080,917
|
|
20240925,141200,5910158200,10080,10080,10100,10080,419
|
|
20240925,141100,5905929970,10080,10070,10100,10070,381
|
|
20240925,141000,5902083570,10070,10080,10100,10070,788
|
|
20240925,140900,5894132170,10070,10080,10110,10070,768
|
|
20240925,140800,5886379570,10080,10070,10120,10070,403
|
|
20240925,140700,5882307810,10070,10100,10120,10070,1312
|
|
20240925,140600,5869058940,10100,10120,10120,10100,709
|
|
20240925,140500,5861884830,10120,10110,10120,10110,891
|
|
20240925,140400,5852872870,10110,10120,10120,10100,2114
|
|
20240925,140300,5831509740,10120,10110,10120,10110,1119
|
|
20240925,140200,5820187740,10110,10110,10120,10110,904
|
|
20240925,140100,5811045300,10110,10130,10130,10110,897
|
|
20240925,140000,5801972670,10120,10130,10130,10110,990
|
|
20240925,135900,5791952640,10130,10120,10140,10110,8513
|
|
20240925,135800,5705765190,10120,10110,10120,10100,1233
|
|
20240925,135700,5693294160,10110,10100,10110,10090,1903
|
|
20240925,135600,5674071190,10100,10090,10100,10080,1307
|
|
20240925,135500,5660890810,10090,10090,10090,10090,1056
|
|
20240925,135400,5650235770,10100,10100,10110,10100,469
|
|
20240925,135300,5645494700,10100,10090,10110,10090,930
|
|
20240925,135200,5636097880,10100,10090,10110,10080,4156
|
|
20240925,135100,5594130410,10080,10090,10090,10070,558
|
|
20240925,135000,5588501480,10090,10050,10090,10050,2351
|
|
20240925,134900,5564807210,10050,10060,10070,10050,1094
|
|
20240925,134800,5553802330,10050,10050,10060,10040,488
|
|
20240925,134700,5548897680,10040,10040,10050,10030,1472
|
|
20240925,134600,5534106510,10040,10000,10040,10000,614
|
|
20240925,134500,5527954120,10010,9990,10020,9990,1051
|
|
20240925,134400,5517441150,9990,10010,10010,9990,454
|
|
20240925,134300,5512900280,10000,10000,10020,10000,1091
|
|
20240925,134200,5501985700,10000,10000,10010,10000,860
|
|
20240925,134100,5493381220,10010,10010,10010,10010,82
|
|
20240925,134000,5492560400,10000,10020,10020,10000,261
|
|
20240925,133900,5489948990,10020,10000,10020,10000,469
|
|
20240925,133800,5485254190,10010,10000,10020,10000,123
|
|
20240925,133700,5484022930,10010,10000,10020,10000,145
|
|
20240925,133600,5482571990,10020,10000,10020,10000,81
|
|
20240925,133500,5481761540,10000,10000,10010,9990,906
|
|
20240925,133400,5472702250,10020,10000,10020,10000,141
|
|
20240925,133300,5471291100,10000,10000,10000,10000,463
|
|
20240925,133200,5466661100,10010,10010,10020,10010,336
|
|
20240925,133100,5463297350,10020,10030,10030,10020,254
|
|
20240925,133000,5460750170,10030,10020,10040,10020,198
|
|
20240925,132900,5458764670,10020,10030,10030,10020,175
|
|
20240925,132800,5457010380,10030,10030,10040,10020,129
|
|
20240925,132700,5455717150,10030,10020,10030,10020,77
|
|
20240925,132600,5454945280,10020,10030,10030,10020,320
|
|
20240925,132500,5451738850,10030,10040,10040,10020,295
|
|
20240925,132400,5448778520,10030,10020,10040,10020,2941
|
|
20240925,132300,5419305680,10020,10020,10020,10010,1456
|
|
20240925,132200,5404717130,10020,10020,10020,10010,1202
|
|
20240925,132100,5392673290,10010,10010,10020,10010,513
|
|
20240925,132000,5387538080,10010,10020,10020,10010,957
|
|
20240925,131900,5377950650,10010,10020,10020,10010,874
|
|
20240925,131800,5369201680,10010,10000,10010,10000,194
|
|
20240925,131700,5367260430,10010,10020,10020,10010,1163
|
|
20240925,131600,5355618600,10020,10020,10020,10010,164
|
|
20240925,131500,5353976820,10020,10000,10020,10000,114
|
|
20240925,131400,5352835280,9990,9990,10000,9990,934
|
|
20240925,131300,5343503560,9990,9990,10000,9990,232
|
|
20240925,131200,5341185850,9990,9990,10000,9990,521
|
|
20240925,131100,5335980270,9990,9980,9990,9980,81
|
|
20240925,131000,5335171720,9990,10010,10010,9990,306
|
|
20240925,130900,5332112100,10010,9990,10010,9980,374
|
|
20240925,130800,5328375910,9990,9990,10010,9990,2752
|
|
20240925,130700,5300880790,10000,10000,10020,10000,614
|
|
20240925,130600,5294740730,10000,10020,10020,10000,510
|
|
20240925,130500,5289638530,10030,10020,10030,10010,2275
|
|
20240925,130400,5266858060,10020,10010,10020,10010,271
|
|
20240925,130300,5264145190,10020,10020,10020,10010,238
|
|
20240925,130200,5261761780,10020,10040,10040,10010,1857
|
|
20240925,130100,5243143880,10050,10050,10050,10040,222
|
|
20240925,130000,5240914040,10050,10040,10070,10040,120
|
|
20240925,125900,5239707350,10040,10040,10060,10040,1186
|
|
20240925,125800,5227787830,10050,10040,10060,10030,436
|
|
20240925,125700,5223411240,10030,10040,10040,10020,1086
|
|
20240925,125600,5212513810,10050,10010,10050,10010,1275
|
|
20240925,125500,5199711250,10040,10010,10040,10010,722
|
|
20240925,125400,5192468150,10030,10010,10030,10010,49
|
|
20240925,125300,5191977420,10010,10020,10040,10010,345
|
|
20240925,125200,5188520070,10020,10020,10030,10010,225
|
|
20240925,125100,5186265730,10030,10040,10040,10030,184
|
|
20240925,125000,5184420200,10000,10030,10040,10000,187
|
|
20240925,124900,5182545890,10050,10030,10050,10000,1068
|
|
20240925,124800,5171853460,10050,10040,10050,10020,800
|
|
20240925,124700,5163815740,10040,10020,10040,10010,255
|
|
20240925,124600,5161260020,10020,10040,10050,10020,1560
|
|
20240925,124500,5145624890,10030,10040,10050,10030,588
|
|
20240925,124400,5139724220,10040,10050,10060,10040,876
|
|
20240925,124300,5130928220,10050,10040,10050,10040,200
|
|
20240925,124200,5128918470,10050,10060,10060,10050,230
|
|
20240925,124100,5126606150,10050,10050,10060,10050,257
|
|
20240925,124000,5124023100,10060,10070,10070,10050,568
|
|
20240925,123900,5118308620,10070,10070,10070,10060,285
|
|
20240925,123800,5115441420,10070,10110,10110,10070,2740
|
|
20240925,123700,5087811340,10110,10100,10110,10090,572
|
|
20240925,123600,5082034790,10100,10100,10110,10100,546
|
|
20240925,123500,5076515370,10110,10100,10110,10090,1231
|
|
20240925,123400,5064081730,10090,10090,10100,10090,401
|
|
20240925,123300,5060034830,10100,10090,10100,10090,365
|
|
20240925,123200,5056350440,10090,10120,10120,10090,829
|
|
20240925,123100,5047973570,10110,10100,10120,10100,1310
|
|
20240925,123000,5034729600,10120,10120,10120,10100,2212
|
|
20240925,122900,5012360100,10120,10080,10120,10080,7423
|
|
20240925,122800,4937376590,10080,10070,10090,10070,1633
|
|
20240925,122700,4920917340,10060,10070,10070,10060,154
|
|
20240925,122600,4919367210,10070,10080,10080,10060,287
|
|
20240925,122500,4916476550,10080,10040,10080,10040,1498
|
|
20240925,122400,4901397240,10040,10040,10040,10040,181
|
|
20240925,122300,4899580000,10070,10070,10070,10030,44
|
|
20240925,122200,4899138480,10060,10070,10080,10060,1523
|
|
20240925,122100,4883805790,10070,10040,10070,10010,2781
|
|
20240925,122000,4855872640,10030,10030,10030,10020,235
|
|
20240925,121900,4853515890,10020,10020,10040,10020,2938
|
|
20240925,121800,4824073600,10020,10010,10020,10000,880
|
|
20240925,121700,4815260190,10000,9980,10020,9980,26
|
|
20240925,121600,4815000460,10000,9980,10000,9980,2452
|
|
20240925,121500,4790483610,9980,9970,9990,9970,194
|
|
20240925,121400,4788545870,9970,9990,9990,9970,550
|
|
20240925,121300,4783055100,9990,9990,10000,9970,1200
|
|
20240925,121200,4771082480,10000,10000,10000,9990,110
|
|
20240925,121100,4769982550,9990,9990,10000,9970,685
|
|
20240925,121000,4763148390,10000,10000,10000,9970,170
|
|
20240925,120900,4761449200,10000,10010,10010,9980,3947
|
|
20240925,120800,4722020810,10020,10030,10030,10010,300
|
|
20240925,120700,4719014790,10020,10040,10040,10020,263
|
|
20240925,120600,4716377350,10040,10030,10040,10020,77
|
|
20240925,120500,4715604900,10040,10020,10040,10020,49
|
|
20240925,120400,4715113870,10010,10010,10020,10010,321
|
|
20240925,120300,4711899790,10010,10020,10030,10010,596
|
|
20240925,120200,4705928140,10030,10020,10030,10020,175
|
|
20240925,120100,4704173720,10020,10010,10040,10010,91
|
|
20240925,120000,4703262030,10010,10030,10040,10010,367
|
|
20240925,115900,4699582900,10030,10030,10030,10020,62
|
|
20240925,115800,4698961510,10030,10020,10030,10020,114
|
|
20240925,115700,4697818160,10030,10040,10040,10020,702
|
|
20240925,115600,4690782740,10040,10030,10040,10030,134
|
|
20240925,115500,4689437560,10020,10040,10040,10020,440
|
|
20240925,115400,4685022920,10040,10040,10050,10030,553
|
|
20240925,115300,4679470150,10050,10050,10050,10040,159
|
|
20240925,115200,4677873750,10040,10040,10040,10030,234
|
|
20240925,115100,4675524790,10050,10050,10070,10040,2195
|
|
20240925,115000,4653469280,10060,10080,10080,10060,297
|
|
20240925,114900,4650477760,10060,10050,10080,10050,631
|
|
20240925,114800,4644135080,10050,10060,10080,10050,814
|
|
20240925,114700,4635944090,10070,10050,10070,10050,237
|
|
20240925,114600,4633559430,10050,10070,10070,10050,231
|
|
20240925,114500,4631235610,10070,10060,10070,10060,518
|
|
20240925,114400,4626021800,10060,10060,10060,10050,144
|
|
20240925,114300,4624574070,10060,10060,10070,10050,1224
|
|
20240925,114200,4612252280,10060,10020,10060,10020,1356
|
|
20240925,114100,4598621820,10020,10020,10050,10020,155
|
|
20240925,114000,4597066940,10020,10030,10030,10020,108
|
|
20240925,113900,4595984170,10020,10030,10040,10020,663
|
|
20240925,113800,4589333170,10030,10030,10030,10020,253
|
|
20240925,113700,4586796400,10020,10020,10030,10020,108
|
|
20240925,113600,4585714230,10010,10010,10020,10010,232
|
|
20240925,113500,4583391590,10020,10020,10030,10020,166
|
|
20240925,113400,4581727440,10010,10020,10020,10010,26
|
|
20240925,113300,4581466940,10030,10020,10030,10020,76
|
|
20240925,113200,4580705240,10010,10010,10020,10010,172
|
|
20240925,113100,4578983500,10010,10030,10030,10010,412
|
|
20240925,113000,4574851920,10030,10010,10030,10010,207
|
|
20240925,112900,4572778060,10010,10020,10020,10010,51
|
|
20240925,112800,4572267200,10030,10010,10030,10010,140
|
|
20240925,112700,4570863980,10030,9990,10030,9990,312
|
|
20240925,112600,4567740830,9980,9980,9990,9980,492
|
|
20240925,112500,4562827110,9990,9990,10000,9980,59
|
|
20240925,112400,4562237750,9980,9980,10000,9970,558
|
|
20240925,112300,4556669480,9980,9990,9990,9980,654
|
|
20240925,112200,4550137730,9990,10010,10010,9990,269
|
|
20240925,112100,4547447670,10010,10010,10010,10010,300
|
|
20240925,112000,4544444670,10010,10010,10020,9990,376
|
|
20240925,111900,4540680980,10020,9990,10020,9990,1251
|
|
20240925,111800,4528167850,9990,9970,9990,9970,823
|
|
20240925,111700,4519950800,9970,9980,9990,9970,1989
|
|
20240925,111600,4500100690,9980,9970,9990,9970,858
|
|
20240925,111500,4491540820,9970,9970,9990,9970,1400
|
|
20240925,111400,4477577070,9970,9970,10010,9970,370
|
|
20240925,111300,4473887180,9990,9990,10010,9970,1143
|
|
20240925,111200,4462481650,10010,10020,10020,9980,1183
|
|
20240925,111100,4450665470,10020,10020,10030,10010,530
|
|
20240925,111000,4445355130,10030,10030,10040,10020,224
|
|
20240925,110900,4443109070,10020,10020,10050,10010,1588
|
|
20240925,110800,4427188270,10010,10000,10010,9990,313
|
|
20240925,110700,4424058430,10000,10010,10010,9980,850
|
|
20240925,110600,4415563400,10030,10010,10030,10000,708
|
|
20240925,110500,4408478670,10030,10020,10030,10000,482
|
|
20240925,110400,4403648720,10020,10020,10020,10000,659
|
|
20240925,110300,4397046820,10020,10030,10030,9980,10201
|
|
20240925,110200,4295045280,10030,10040,10040,10020,466
|
|
20240925,110100,4290373150,10030,10050,10050,10030,1526
|
|
20240925,110000,4275054610,10050,10060,10060,10040,251
|
|
20240925,105900,4272531420,10060,10050,10070,10040,2302
|
|
20240925,105800,4249378680,10060,10050,10060,10050,43
|
|
20240925,105700,4248946460,10050,10060,10070,10050,755
|
|
20240925,105600,4241350920,10060,10050,10060,10050,193
|
|
20240925,105500,4239409630,10060,10040,10060,10040,1046
|
|
20240925,105400,4228902400,10040,10050,10050,10040,285
|
|
20240925,105300,4226040780,10040,10040,10050,10040,79
|
|
20240925,105200,4225247580,10050,10050,10050,10040,415
|
|
20240925,105100,4221077160,10040,10050,10050,10040,761
|
|
20240925,105000,4213430640,10040,10050,10050,10040,386
|
|
20240925,104900,4209553610,10040,10030,10040,10030,632
|
|
20240925,104800,4203210840,10030,10040,10040,10030,617
|
|
20240925,104700,4197017200,10040,10050,10050,10040,327
|
|
20240925,104600,4193733960,10050,10050,10050,10040,1028
|
|
20240925,104500,4183406060,10050,10060,10070,10050,1414
|
|
20240925,104400,4169179940,10070,10070,10070,10060,142
|
|
20240925,104300,4167750310,10060,10060,10070,10050,1036
|
|
20240925,104200,4157322920,10060,10050,10060,10050,664
|
|
20240925,104100,4150643650,10040,10040,10050,10030,1411
|
|
20240925,104000,4136469730,10040,10040,10050,10030,1497
|
|
20240925,103900,4121431870,10030,10030,10040,10030,73
|
|
20240925,103800,4120699660,10040,10020,10040,10020,731
|
|
20240925,103700,4113368930,10040,10030,10040,10020,594
|
|
20240925,103600,4107412580,10020,10040,10040,10020,901
|
|
20240925,103500,4098381180,10040,10040,10050,10020,132
|
|
20240925,103400,4097055770,10030,10030,10050,10020,976
|
|
20240925,103300,4087267430,10040,10040,10040,10030,723
|
|
20240925,103200,4080008820,10040,10030,10050,10030,1779
|
|
20240925,103100,4062141610,10030,10030,10040,10020,844
|
|
20240925,103000,4053676430,10030,10000,10030,9990,2422
|
|
20240925,102900,4029450140,9980,9990,9990,9980,339
|
|
20240925,102800,4026065890,9990,9970,9990,9970,493
|
|
20240925,102700,4021141720,9970,9980,9990,9970,1286
|
|
20240925,102600,4008309120,9990,9980,9990,9980,658
|
|
20240925,102500,4001739890,9980,9990,9990,9980,452
|
|
20240925,102400,3997227870,9990,9990,10000,9990,553
|
|
20240925,102300,3991703380,9990,9990,10000,9980,2750
|
|
20240925,102200,3964244760,9990,10010,10010,9990,542
|
|
20240925,102100,3958829920,10010,10000,10010,9990,714
|
|
20240925,102000,3951692590,10000,10030,10060,10000,345
|
|
20240925,101900,3948227210,10050,9990,10050,9990,3065
|
|
20240925,101800,3917505120,9980,9990,10010,9980,2480
|
|
20240925,101700,3892725870,9990,9990,10000,9990,1981
|
|
20240925,101600,3872931390,10000,9980,10030,9980,1233
|
|
20240925,101500,3860589080,10030,10020,10030,9970,10945
|
|
20240925,101400,3751316960,10020,10030,10030,10000,2167
|
|
20240925,101300,3729620920,10030,10080,10080,10010,1787
|
|
20240925,101200,3711694590,10080,10020,10120,10010,1765
|
|
20240925,101100,3693926630,10020,10050,10060,10020,2489
|
|
20240925,101000,3668952010,10090,10060,10120,10050,2598
|
|
20240925,100900,3642717440,10040,10080,10080,10040,1929
|
|
20240925,100800,3623323320,10080,10120,10120,10070,1909
|
|
20240925,100700,3604051130,10130,10120,10130,10100,2556
|
|
20240925,100600,3578169310,10120,10080,10120,10070,4245
|
|
20240925,100500,3535290560,10050,10040,10080,10030,982
|
|
20240925,100400,3525420790,10030,10050,10060,10030,320
|
|
20240925,100300,3522204950,10050,10080,10080,10030,1180
|
|
20240925,100200,3510366270,10080,10030,10080,10020,4315
|
|
20240925,100100,3466995650,10030,10090,10090,10020,2561
|
|
20240925,100000,3441294450,10050,10090,10100,10050,2751
|
|
20240925,095900,3413590460,10100,10110,10120,10100,1340
|
|
20240925,095800,3400050440,10100,10100,10130,10070,5857
|
|
20240925,095700,3340876850,10100,10090,10100,10080,813
|
|
20240925,095600,3332674350,10090,10070,10100,10060,4149
|
|
20240925,095500,3290851260,10070,10030,10070,10020,2117
|
|
20240925,095400,3269594680,10030,10020,10030,10000,1632
|
|
20240925,095300,3253257600,10010,10060,10070,10010,1923
|
|
20240925,095200,3233969560,10040,10070,10070,10040,1611
|
|
20240925,095100,3217782670,10070,10060,10070,10050,599
|
|
20240925,095000,3211754140,10080,10080,10080,10040,3431
|
|
20240925,094900,3177231390,10080,10060,10100,10040,5748
|
|
20240925,094800,3119251840,10050,10040,10060,10040,1083
|
|
20240925,094700,3108361310,10040,10010,10050,10010,893
|
|
20240925,094600,3099402370,10010,10030,10040,10010,1674
|
|
20240925,094500,3082638940,10050,10050,10050,10000,3919
|
|
20240925,094400,3043356970,10040,10050,10070,10040,1630
|
|
20240925,094300,3026981220,10050,10050,10070,10030,4578
|
|
20240925,094200,2980953420,10050,10070,10080,10050,8071
|
|
20240925,094100,2899655920,10070,10010,10070,10000,6356
|
|
20240925,094000,2835825690,10010,10000,10010,9990,1894
|
|
20240925,093900,2816880800,10000,9990,10000,9980,2063
|
|
20240925,093800,2796263470,9990,9980,9990,9980,489
|
|
20240925,093700,2791380290,9970,9980,9980,9970,161
|
|
20240925,093600,2789775020,9970,9990,10000,9960,969
|
|
20240925,093500,2780111050,9970,9980,9990,9960,1068
|
|
20240925,093400,2769456870,9990,10010,10010,9980,3026
|
|
20240925,093300,2739219530,10000,9990,10000,9990,480
|
|
20240925,093200,2734421830,9990,10010,10020,9990,1844
|
|
20240925,093100,2715960690,10010,10010,10010,9980,936
|
|
20240925,093000,2706592560,10010,9950,10010,9950,4164
|
|
20240925,092900,2665054990,9970,9970,9980,9940,1455
|
|
20240925,092800,2650570140,9980,9960,9980,9940,3654
|
|
20240925,092700,2614202510,9960,9960,10010,9960,7454
|
|
20240925,092600,2539755820,9950,9950,9970,9940,2385
|
|
20240925,092500,2516029540,9930,9930,9970,9930,1630
|
|
20240925,092400,2499824670,9930,9970,9980,9920,6595
|
|
20240925,092300,2434242490,9980,9950,9980,9950,1631
|
|
20240925,092200,2417988550,9960,9950,9980,9940,4162
|
|
20240925,092100,2376541410,9950,9950,9990,9930,4105
|
|
20240925,092000,2335723920,9950,10000,10010,9950,7239
|
|
20240925,091900,2263535290,10010,10010,10020,9980,5795
|
|
20240925,091800,2205587300,10010,10060,10070,10010,7441
|
|
20240925,091700,2130906780,10060,10140,10160,10050,13235
|
|
20240925,091600,1997066180,10160,10140,10160,10090,13799
|
|
20240925,091500,1857382400,10130,10190,10190,10100,14886
|
|
20240925,091400,1706618770,10190,10170,10230,10160,25546
|
|
20240925,091300,1446215200,10170,10060,10180,10060,23751
|
|
20240925,091200,1205964440,10060,10080,10120,10060,20591
|
|
20240925,091100,998158880,10090,9930,10100,9930,23933
|
|
20240925,091000,758048200,9950,9850,9950,9850,21026
|
|
20240925,090900,549969590,9850,9860,9860,9840,2249
|
|
20240925,090800,527819390,9850,9890,9900,9850,4069
|
|
20240925,090700,487616710,9880,9810,9890,9790,13571
|
|
20240925,090600,354054860,9820,9780,9820,9610,12628
|
|
20240925,090500,231091670,9780,9750,9790,9750,1132
|
|
20240925,090400,220010040,9750,9760,9760,9730,1294
|
|
20240925,090300,207396380,9760,9780,9780,9730,6263
|
|
20240925,090200,146206600,9800,9820,9830,9780,2299
|
|
20240925,090100,123629390,9820,9710,9880,9710,4295
|
|
20240925,090000,81421940,9710,9750,9790,9700,8352
|