706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,204300,3067533640,9750,9750,9750,9750,5272
|
|
20240926,204200,3067533640,9750,9750,9750,9750,0
|
|
20240926,204100,3067533640,9750,9750,9750,9750,0
|
|
20240926,204000,3067533640,9750,9750,9750,9750,0
|
|
20240926,203900,3067533640,9750,9750,9750,9750,0
|
|
20240926,203800,3067533640,9750,9750,9750,9750,0
|
|
20240926,203700,3067533640,9750,9750,9750,9750,0
|
|
20240926,203600,3067533640,9750,9750,9750,9750,0
|
|
20240926,203500,3067533640,9750,9750,9750,9750,0
|
|
20240926,203400,3067533640,9750,9750,9750,9750,0
|
|
20240926,203300,3067533640,9750,9750,9750,9750,0
|
|
20240926,203200,3067533640,9750,9750,9750,9750,0
|
|
20240926,203100,3067533640,9750,9750,9750,9750,0
|
|
20240926,203000,3067533640,9750,9750,9750,9750,0
|
|
20240926,202900,3067533640,9750,9750,9750,9750,0
|
|
20240926,202800,3067533640,9750,9750,9750,9750,0
|
|
20240926,202700,3067533640,9750,9750,9750,9750,0
|
|
20240926,202600,3067533640,9750,9750,9750,9750,0
|
|
20240926,202500,3067533640,9750,9750,9750,9750,0
|
|
20240926,202400,3067533640,9750,9750,9750,9750,0
|
|
20240926,202300,3067533640,9750,9750,9750,9750,0
|
|
20240926,202200,3067533640,9750,9750,9750,9750,0
|
|
20240926,202100,3067533640,9750,9750,9750,9750,0
|
|
20240926,202000,3067533640,9750,9750,9750,9750,0
|
|
20240926,201900,3067533640,9750,9750,9750,9750,0
|
|
20240926,201800,3067533640,9750,9750,9750,9750,0
|
|
20240926,201700,3067533640,9750,9750,9750,9750,0
|
|
20240926,201600,3067533640,9750,9750,9750,9750,0
|
|
20240926,201500,3067533640,9750,9750,9750,9750,0
|
|
20240926,201400,3067533640,9750,9750,9750,9750,0
|
|
20240926,201300,3067533640,9750,9750,9750,9750,5272
|
|
20240926,201200,3067533640,9750,9750,9750,9750,0
|
|
20240926,201100,3067533640,9750,9750,9750,9750,0
|
|
20240926,201000,3067533640,9750,9750,9750,9750,0
|
|
20240926,200900,3067533640,9750,9750,9750,9750,0
|
|
20240926,200800,3067533640,9750,9750,9750,9750,0
|
|
20240926,200700,3067533640,9750,9750,9750,9750,0
|
|
20240926,200600,3067533640,9750,9750,9750,9750,0
|
|
20240926,200500,3067533640,9750,9750,9750,9750,0
|
|
20240926,200400,3067533640,9750,9750,9750,9750,0
|
|
20240926,200300,3067533640,9750,9750,9750,9750,0
|
|
20240926,200200,3067533640,9750,9750,9750,9750,0
|
|
20240926,200100,3067533640,9750,9750,9750,9750,0
|
|
20240926,200000,3067533640,9750,9750,9750,9750,0
|
|
20240926,195900,3067533640,9750,9750,9750,9750,0
|
|
20240926,195800,3067533640,9750,9750,9750,9750,0
|
|
20240926,195700,3067533640,9750,9750,9750,9750,0
|
|
20240926,195600,3067533640,9750,9750,9750,9750,0
|
|
20240926,195500,3067533640,9750,9750,9750,9750,0
|
|
20240926,195400,3067533640,9750,9750,9750,9750,0
|
|
20240926,195300,3067533640,9750,9750,9750,9750,0
|
|
20240926,195200,3067533640,9750,9750,9750,9750,0
|
|
20240926,195100,3067533640,9750,9750,9750,9750,0
|
|
20240926,195000,3067533640,9750,9750,9750,9750,0
|
|
20240926,194900,3067533640,9750,9750,9750,9750,0
|
|
20240926,194800,3067533640,9750,9750,9750,9750,0
|
|
20240926,194700,3067533640,9750,9750,9750,9750,0
|
|
20240926,194600,3067533640,9750,9750,9750,9750,0
|
|
20240926,194500,3067533640,9750,9750,9750,9750,0
|
|
20240926,194400,3067533640,9750,9750,9750,9750,0
|
|
20240926,194300,3067533640,9750,9750,9750,9750,5272
|
|
20240926,194200,3067533640,9750,9750,9750,9750,0
|
|
20240926,194100,3067533640,9750,9750,9750,9750,0
|
|
20240926,194000,3067533640,9750,9750,9750,9750,0
|
|
20240926,193900,3067533640,9750,9750,9750,9750,0
|
|
20240926,193800,3067533640,9750,9750,9750,9750,0
|
|
20240926,193700,3067533640,9750,9750,9750,9750,0
|
|
20240926,193600,3067533640,9750,9750,9750,9750,0
|
|
20240926,193500,3067533640,9750,9750,9750,9750,0
|
|
20240926,193400,3067533640,9750,9750,9750,9750,0
|
|
20240926,193300,3067533640,9750,9750,9750,9750,0
|
|
20240926,193200,3067533640,9750,9750,9750,9750,0
|
|
20240926,193100,3067533640,9750,9750,9750,9750,0
|
|
20240926,193000,3067533640,9750,9750,9750,9750,0
|
|
20240926,192900,3067533640,9750,9750,9750,9750,0
|
|
20240926,192800,3067533640,9750,9750,9750,9750,0
|
|
20240926,192700,3067533640,9750,9750,9750,9750,0
|
|
20240926,192600,3067533640,9750,9750,9750,9750,0
|
|
20240926,192500,3067533640,9750,9750,9750,9750,0
|
|
20240926,192400,3067533640,9750,9750,9750,9750,0
|
|
20240926,192300,3067533640,9750,9750,9750,9750,0
|
|
20240926,192200,3067533640,9750,9750,9750,9750,0
|
|
20240926,192100,3067533640,9750,9750,9750,9750,0
|
|
20240926,192000,3067533640,9750,9750,9750,9750,0
|
|
20240926,191900,3067533640,9750,9750,9750,9750,0
|
|
20240926,191800,3067533640,9750,9750,9750,9750,0
|
|
20240926,191700,3067533640,9750,9750,9750,9750,0
|
|
20240926,191600,3067533640,9750,9750,9750,9750,0
|
|
20240926,191500,3067533640,9750,9750,9750,9750,0
|
|
20240926,191400,3067533640,9750,9750,9750,9750,0
|
|
20240926,191300,3067533640,9750,9750,9750,9750,5272
|
|
20240926,191200,3067533640,9750,9750,9750,9750,0
|
|
20240926,191100,3067533640,9750,9750,9750,9750,0
|
|
20240926,191000,3067533640,9750,9750,9750,9750,0
|
|
20240926,190900,3067533640,9750,9750,9750,9750,0
|
|
20240926,190800,3067533640,9750,9750,9750,9750,0
|
|
20240926,190700,3067533640,9750,9750,9750,9750,0
|
|
20240926,190600,3067533640,9750,9750,9750,9750,0
|
|
20240926,190500,3067533640,9750,9750,9750,9750,0
|
|
20240926,190400,3067533640,9750,9750,9750,9750,0
|
|
20240926,190300,3067533640,9750,9750,9750,9750,0
|
|
20240926,190200,3067533640,9750,9750,9750,9750,0
|
|
20240926,190100,3067533640,9750,9750,9750,9750,0
|
|
20240926,190000,3067533640,9750,9750,9750,9750,0
|
|
20240926,185900,3067533640,9750,9750,9750,9750,0
|
|
20240926,185800,3067533640,9750,9750,9750,9750,0
|
|
20240926,185700,3067533640,9750,9750,9750,9750,0
|
|
20240926,185600,3067533640,9750,9750,9750,9750,0
|
|
20240926,185500,3067533640,9750,9750,9750,9750,0
|
|
20240926,185400,3067533640,9750,9750,9750,9750,0
|
|
20240926,185300,3067533640,9750,9750,9750,9750,0
|
|
20240926,185200,3067533640,9750,9750,9750,9750,0
|
|
20240926,185100,3067533640,9750,9750,9750,9750,0
|
|
20240926,185000,3067533640,9750,9750,9750,9750,0
|
|
20240926,184900,3067533640,9750,9750,9750,9750,0
|
|
20240926,184800,3067533640,9750,9750,9750,9750,0
|
|
20240926,184700,3067533640,9750,9750,9750,9750,0
|
|
20240926,184600,3067533640,9750,9750,9750,9750,0
|
|
20240926,184500,3067533640,9750,9750,9750,9750,0
|
|
20240926,184400,3067533640,9750,9750,9750,9750,0
|
|
20240926,184300,3067533640,9750,9750,9750,9750,5272
|
|
20240926,184200,3067533640,9750,9750,9750,9750,0
|
|
20240926,184100,3067533640,9750,9750,9750,9750,0
|
|
20240926,184000,3067533640,9750,9750,9750,9750,0
|
|
20240926,183900,3067533640,9750,9750,9750,9750,0
|
|
20240926,183800,3067533640,9750,9750,9750,9750,0
|
|
20240926,183700,3067533640,9750,9750,9750,9750,0
|
|
20240926,183600,3067533640,9750,9750,9750,9750,0
|
|
20240926,183500,3067533640,9750,9750,9750,9750,0
|
|
20240926,183400,3067533640,9750,9750,9750,9750,0
|
|
20240926,183300,3067533640,9750,9750,9750,9750,0
|
|
20240926,183200,3067533640,9750,9750,9750,9750,0
|
|
20240926,183100,3067533640,9750,9750,9750,9750,0
|
|
20240926,183000,3067533640,9750,9750,9750,9750,0
|
|
20240926,182900,3067533640,9750,9750,9750,9750,0
|
|
20240926,182800,3067533640,9750,9750,9750,9750,0
|
|
20240926,182700,3067533640,9750,9750,9750,9750,0
|
|
20240926,182600,3067533640,9750,9750,9750,9750,0
|
|
20240926,182500,3067533640,9750,9750,9750,9750,0
|
|
20240926,182400,3067533640,9750,9750,9750,9750,0
|
|
20240926,182300,3067533640,9750,9750,9750,9750,0
|
|
20240926,182200,3067533640,9750,9750,9750,9750,0
|
|
20240926,182100,3067533640,9750,9750,9750,9750,0
|
|
20240926,182000,3067533640,9750,9750,9750,9750,0
|
|
20240926,181900,3067533640,9750,9750,9750,9750,0
|
|
20240926,181800,3067533640,9750,9750,9750,9750,0
|
|
20240926,181700,3067533640,9750,9750,9750,9750,0
|
|
20240926,181600,3067533640,9750,9750,9750,9750,0
|
|
20240926,181500,3067533640,9750,9750,9750,9750,0
|
|
20240926,181400,3067533640,9750,9750,9750,9750,0
|
|
20240926,181300,3067533640,9750,9750,9750,9750,5272
|
|
20240926,181200,3067533640,9750,9750,9750,9750,0
|
|
20240926,181100,3067533640,9750,9750,9750,9750,0
|
|
20240926,181000,3067533640,9750,9750,9750,9750,0
|
|
20240926,180900,3067533640,9750,9750,9750,9750,0
|
|
20240926,180800,3067533640,9750,9750,9750,9750,0
|
|
20240926,180700,3067533640,9750,9750,9750,9750,0
|
|
20240926,180600,3067533640,9750,9750,9750,9750,0
|
|
20240926,180500,3067533640,9750,9750,9750,9750,0
|
|
20240926,180400,3067533640,9750,9750,9750,9750,0
|
|
20240926,180300,3067533640,9750,9750,9750,9750,0
|
|
20240926,180200,3067533640,9750,9750,9750,9750,0
|
|
20240926,180100,3067533640,9750,9750,9750,9750,0
|
|
20240926,180000,3067533640,9750,9750,9750,9750,0
|
|
20240926,175900,3067533640,9750,9750,9750,9750,0
|
|
20240926,175800,3067533640,9750,9750,9750,9750,0
|
|
20240926,175700,3067533640,9750,9750,9750,9750,0
|
|
20240926,175600,3067533640,9750,9750,9750,9750,0
|
|
20240926,175500,3067533640,9750,9750,9750,9750,0
|
|
20240926,175400,3067533640,9750,9750,9750,9750,0
|
|
20240926,175300,3067533640,9750,9750,9750,9750,0
|
|
20240926,175200,3067533640,9750,9750,9750,9750,0
|
|
20240926,175100,3067533640,9750,9750,9750,9750,0
|
|
20240926,175000,3067533640,9750,9750,9750,9750,0
|
|
20240926,174900,3067533640,9750,9750,9750,9750,0
|
|
20240926,174800,3067533640,9750,9750,9750,9750,0
|
|
20240926,174700,3067533640,9750,9750,9750,9750,0
|
|
20240926,174600,3067533640,9750,9750,9750,9750,0
|
|
20240926,174500,3067533640,9750,9750,9750,9750,0
|
|
20240926,174400,3067533640,9750,9750,9750,9750,0
|
|
20240926,174300,3067533640,9750,9750,9750,9750,5272
|
|
20240926,174200,3067533640,9750,9750,9750,9750,0
|
|
20240926,174100,3067533640,9750,9750,9750,9750,0
|
|
20240926,174000,3067533640,9750,9750,9750,9750,0
|
|
20240926,173900,3067533640,9750,9750,9750,9750,0
|
|
20240926,173800,3067533640,9750,9750,9750,9750,0
|
|
20240926,173700,3067533640,9750,9750,9750,9750,0
|
|
20240926,173600,3067533640,9750,9750,9750,9750,0
|
|
20240926,173500,3067533640,9750,9750,9750,9750,0
|
|
20240926,173400,3067533640,9750,9750,9750,9750,0
|
|
20240926,173300,3067533640,9750,9750,9750,9750,0
|
|
20240926,173200,3067533640,9750,9750,9750,9750,0
|
|
20240926,173100,3067533640,9750,9750,9750,9750,0
|
|
20240926,173000,3067533640,9750,9750,9750,9750,0
|
|
20240926,172900,3067533640,9750,9750,9750,9750,0
|
|
20240926,172800,3067533640,9750,9750,9750,9750,0
|
|
20240926,172700,3067533640,9750,9750,9750,9750,0
|
|
20240926,172600,3067533640,9750,9750,9750,9750,0
|
|
20240926,172500,3067533640,9750,9750,9750,9750,0
|
|
20240926,172400,3067533640,9750,9750,9750,9750,0
|
|
20240926,172300,3067533640,9750,9750,9750,9750,0
|
|
20240926,172200,3067533640,9750,9750,9750,9750,0
|
|
20240926,172100,3067533640,9750,9750,9750,9750,0
|
|
20240926,172000,3067533640,9750,9750,9750,9750,0
|
|
20240926,171900,3067533640,9750,9750,9750,9750,0
|
|
20240926,171800,3067533640,9750,9750,9750,9750,0
|
|
20240926,171700,3067533640,9750,9750,9750,9750,0
|
|
20240926,171600,3067533640,9750,9750,9750,9750,0
|
|
20240926,171500,3067533640,9750,9750,9750,9750,0
|
|
20240926,171400,3067533640,9750,9750,9750,9750,0
|
|
20240926,171300,3067533640,9750,9750,9750,9750,5272
|
|
20240926,171200,3067533640,9750,9750,9750,9750,0
|
|
20240926,171100,3067533640,9750,9750,9750,9750,0
|
|
20240926,171000,3067533640,9750,9750,9750,9750,0
|
|
20240926,170900,3067533640,9750,9750,9750,9750,0
|
|
20240926,170800,3067533640,9750,9750,9750,9750,0
|
|
20240926,170700,3067533640,9750,9750,9750,9750,0
|
|
20240926,170600,3067533640,9750,9750,9750,9750,0
|
|
20240926,170500,3067533640,9750,9750,9750,9750,0
|
|
20240926,170400,3067533640,9750,9750,9750,9750,0
|
|
20240926,170300,3067533640,9750,9750,9750,9750,0
|
|
20240926,170200,3067533640,9750,9750,9750,9750,0
|
|
20240926,170100,3067533640,9750,9750,9750,9750,0
|
|
20240926,170000,3067533640,9750,9750,9750,9750,0
|
|
20240926,165900,3067533640,9750,9750,9750,9750,0
|
|
20240926,165800,3067533640,9750,9750,9750,9750,0
|
|
20240926,165700,3067533640,9750,9750,9750,9750,0
|
|
20240926,165600,3067533640,9750,9750,9750,9750,0
|
|
20240926,165500,3067533640,9750,9750,9750,9750,0
|
|
20240926,165400,3067533640,9750,9750,9750,9750,0
|
|
20240926,165300,3067533640,9750,9750,9750,9750,0
|
|
20240926,165200,3067533640,9750,9750,9750,9750,0
|
|
20240926,165100,3067533640,9750,9750,9750,9750,0
|
|
20240926,165000,3067533640,9750,9750,9750,9750,0
|
|
20240926,164900,3067533640,9750,9750,9750,9750,0
|
|
20240926,164800,3067533640,9750,9750,9750,9750,0
|
|
20240926,164700,3067533640,9750,9750,9750,9750,0
|
|
20240926,164600,3067533640,9750,9750,9750,9750,0
|
|
20240926,164500,3067533640,9750,9750,9750,9750,0
|
|
20240926,164400,3067533640,9750,9750,9750,9750,0
|
|
20240926,164300,3067533640,9750,9750,9750,9750,5272
|
|
20240926,164200,3067533640,9750,9750,9750,9750,0
|
|
20240926,164100,3067533640,9750,9750,9750,9750,0
|
|
20240926,164000,3067533640,9750,9750,9750,9750,0
|
|
20240926,163900,3067533640,9750,9750,9750,9750,0
|
|
20240926,163800,3067533640,9750,9750,9750,9750,0
|
|
20240926,163700,3067533640,9750,9750,9750,9750,0
|
|
20240926,163600,3067533640,9750,9750,9750,9750,0
|
|
20240926,163500,3067533640,9750,9750,9750,9750,0
|
|
20240926,163400,3067533640,9750,9750,9750,9750,0
|
|
20240926,163300,3067533640,9750,9750,9750,9750,0
|
|
20240926,163200,3067533640,9750,9750,9750,9750,0
|
|
20240926,163100,3067533640,9750,9750,9750,9750,0
|
|
20240926,163000,3067533640,9750,9750,9750,9750,0
|
|
20240926,162900,3067533640,9750,9750,9750,9750,0
|
|
20240926,162800,3067533640,9750,9750,9750,9750,0
|
|
20240926,162700,3067533640,9750,9750,9750,9750,0
|
|
20240926,162600,3067533640,9750,9750,9750,9750,0
|
|
20240926,162500,3067533640,9750,9750,9750,9750,0
|
|
20240926,162400,3067533640,9750,9750,9750,9750,0
|
|
20240926,162300,3067533640,9750,9750,9750,9750,0
|
|
20240926,162200,3067533640,9750,9750,9750,9750,0
|
|
20240926,162100,3067533640,9750,9750,9750,9750,0
|
|
20240926,162000,3067533640,9750,9750,9750,9750,0
|
|
20240926,161900,3067533640,9750,9750,9750,9750,0
|
|
20240926,161800,3067533640,9750,9750,9750,9750,0
|
|
20240926,161700,3067533640,9750,9750,9750,9750,0
|
|
20240926,161600,3067533640,9750,9750,9750,9750,0
|
|
20240926,161500,3067533640,9750,9750,9750,9750,0
|
|
20240926,161400,3067533640,9750,9750,9750,9750,0
|
|
20240926,161300,3067533640,9750,9750,9750,9750,5272
|
|
20240926,161200,3067533640,9750,9750,9750,9750,0
|
|
20240926,161100,3067533640,9750,9750,9750,9750,0
|
|
20240926,161000,3067533640,9750,9750,9750,9750,0
|
|
20240926,160900,3067533640,9750,9750,9750,9750,0
|
|
20240926,160800,3067533640,9750,9750,9750,9750,0
|
|
20240926,160700,3067533640,9750,9750,9750,9750,0
|
|
20240926,160600,3067533640,9750,9750,9750,9750,0
|
|
20240926,160500,3067533640,9750,9750,9750,9750,0
|
|
20240926,160400,3067533640,9750,9750,9750,9750,0
|
|
20240926,160300,3067533640,9750,9750,9750,9750,0
|
|
20240926,160200,3067533640,9750,9750,9750,9750,0
|
|
20240926,160100,3067533640,9750,9750,9750,9750,0
|
|
20240926,160000,3067533640,9750,9750,9750,9750,0
|
|
20240926,155900,3067533640,9750,9750,9750,9750,0
|
|
20240926,155800,3067533640,9750,9750,9750,9750,0
|
|
20240926,155700,3067533640,9750,9750,9750,9750,0
|
|
20240926,155600,3067533640,9750,9750,9750,9750,0
|
|
20240926,155500,3067533640,9750,9750,9750,9750,0
|
|
20240926,155400,3067533640,9750,9750,9750,9750,0
|
|
20240926,155300,3067533640,9750,9750,9750,9750,0
|
|
20240926,155200,3067533640,9750,9750,9750,9750,0
|
|
20240926,155100,3067533640,9750,9750,9750,9750,0
|
|
20240926,155000,3067533640,9750,9750,9750,9750,0
|
|
20240926,154900,3067533640,9750,9750,9750,9750,0
|
|
20240926,154800,3067533640,9750,9750,9750,9750,0
|
|
20240926,154700,3067533640,9750,9750,9750,9750,0
|
|
20240926,154600,3067533640,9750,9750,9750,9750,0
|
|
20240926,154500,3067533640,9750,9750,9750,9750,0
|
|
20240926,154400,3067533640,9750,9750,9750,9750,0
|
|
20240926,154300,3067533640,9750,9750,9750,9750,5272
|
|
20240926,154200,3067533640,9750,9750,9750,9750,0
|
|
20240926,154100,3067533640,9750,9750,9750,9750,0
|
|
20240926,154000,3067533640,9750,9750,9750,9750,0
|
|
20240926,153900,3067533640,9750,9750,9750,9750,0
|
|
20240926,153800,3067533640,9750,9750,9750,9750,0
|
|
20240926,153700,3067533640,9750,9750,9750,9750,0
|
|
20240926,153600,3067533640,9750,9750,9750,9750,0
|
|
20240926,153500,3067533640,9750,9750,9750,9750,0
|
|
20240926,153400,3067533640,9750,9750,9750,9750,0
|
|
20240926,153300,3067533640,9750,9750,9750,9750,0
|
|
20240926,153200,3067533640,9750,9750,9750,9750,0
|
|
20240926,153100,3067533640,9750,9750,9750,9750,0
|
|
20240926,153000,3067533640,9750,9750,9750,9750,5272
|
|
20240926,152900,3016131640,9740,9740,9740,9740,0
|
|
20240926,152800,3016131640,9740,9740,9740,9740,0
|
|
20240926,152700,3016131640,9740,9740,9740,9740,0
|
|
20240926,152600,3016131640,9740,9740,9740,9740,0
|
|
20240926,152500,3016131640,9740,9740,9740,9740,0
|
|
20240926,152400,3016131640,9740,9740,9740,9740,0
|
|
20240926,152300,3016131640,9740,9740,9740,9740,0
|
|
20240926,152200,3016131640,9740,9740,9740,9740,0
|
|
20240926,152100,3016131640,9740,9740,9740,9740,0
|
|
20240926,152000,3016131640,9740,9740,9740,9740,0
|
|
20240926,151900,3016131640,9740,9740,9740,9730,682
|
|
20240926,151800,3009491990,9740,9740,9740,9730,213
|
|
20240926,151700,3007418220,9740,9730,9740,9730,1110
|
|
20240926,151600,2996615840,9730,9730,9740,9730,732
|
|
20240926,151500,2989493440,9740,9740,9740,9730,596
|
|
20240926,151400,2983692870,9740,9730,9740,9730,456
|
|
20240926,151300,2979251940,9730,9730,9740,9730,15
|
|
20240926,151200,2979105880,9730,9730,9740,9730,782
|
|
20240926,151100,2971496390,9730,9730,9730,9730,312
|
|
20240926,151000,2968460630,9730,9730,9730,9710,3245
|
|
20240926,150900,2936896690,9730,9730,9750,9730,411
|
|
20240926,150800,2932893860,9730,9740,9740,9730,32
|
|
20240926,150700,2932582200,9740,9750,9750,9740,944
|
|
20240926,150600,2923382040,9760,9730,9760,9730,186
|
|
20240926,150500,2921568490,9740,9750,9750,9730,182
|
|
20240926,150400,2919796000,9750,9730,9750,9730,86
|
|
20240926,150300,2918958430,9740,9720,9740,9720,842
|
|
20240926,150200,2910771620,9720,9740,9740,9720,5
|
|
20240926,150100,2910722960,9740,9710,9740,9710,1641
|
|
20240926,150000,2894786780,9710,9710,9720,9700,1088
|
|
20240926,145900,2884222710,9720,9730,9740,9720,1215
|
|
20240926,145800,2872406980,9730,9720,9730,9720,1964
|
|
20240926,145700,2853310560,9720,9730,9730,9720,68
|
|
20240926,145600,2852649340,9720,9720,9720,9710,746
|
|
20240926,145500,2845398420,9730,9720,9740,9720,152
|
|
20240926,145400,2843919220,9720,9740,9740,9720,387
|
|
20240926,145300,2840154790,9730,9740,9740,9730,45
|
|
20240926,145200,2839716920,9750,9750,9750,9730,133
|
|
20240926,145100,2838421970,9740,9730,9750,9730,682
|
|
20240926,145000,2831779180,9740,9730,9740,9730,262
|
|
20240926,144900,2829228850,9730,9730,9740,9730,265
|
|
20240926,144800,2826648060,9730,9730,9730,9730,218
|
|
20240926,144700,2824526920,9730,9740,9740,9730,27
|
|
20240926,144600,2824264150,9740,9730,9740,9730,3419
|
|
20240926,144500,2790963510,9720,9720,9730,9720,340
|
|
20240926,144400,2787655540,9720,9730,9730,9720,159
|
|
20240926,144300,2786108970,9730,9720,9730,9720,117
|
|
20240926,144200,2784970790,9720,9710,9720,9710,302
|
|
20240926,144100,2782037550,9710,9710,9710,9710,280
|
|
20240926,144000,2779318750,9710,9720,9730,9710,390
|
|
20240926,143900,2775530070,9730,9730,9740,9730,1157
|
|
20240926,143800,2764272440,9720,9720,9720,9710,815
|
|
20240926,143700,2756350940,9730,9740,9740,9730,214
|
|
20240926,143600,2754268170,9740,9720,9740,9720,725
|
|
20240926,143500,2747213390,9730,9720,9730,9720,386
|
|
20240926,143400,2743459440,9720,9730,9730,9720,34
|
|
20240926,143300,2743128820,9720,9700,9720,9700,304
|
|
20240926,143200,2740174360,9700,9700,9720,9700,232
|
|
20240926,143100,2737920610,9700,9700,9710,9700,129
|
|
20240926,143000,2736668630,9700,9700,9700,9700,209
|
|
20240926,142900,2734641330,9700,9700,9700,9700,980
|
|
20240926,142800,2725135330,9700,9700,9700,9700,70
|
|
20240926,142700,2724456330,9700,9710,9710,9700,91
|
|
20240926,142600,2723572950,9710,9720,9720,9710,52
|
|
20240926,142500,2723067730,9720,9710,9720,9710,255
|
|
20240926,142400,2720591240,9710,9710,9710,9710,134
|
|
20240926,142300,2719290100,9700,9700,9710,9700,662
|
|
20240926,142200,2712868100,9700,9710,9710,9700,99
|
|
20240926,142100,2711907790,9710,9710,9720,9710,320
|
|
20240926,142000,2708800540,9710,9700,9710,9700,207
|
|
20240926,141900,2706792350,9700,9720,9720,9700,1553
|
|
20240926,141800,2691718090,9720,9720,9720,9710,1355
|
|
20240926,141700,2678556800,9720,9740,9740,9710,805
|
|
20240926,141600,2670728160,9740,9740,9740,9740,100
|
|
20240926,141500,2669754160,9730,9750,9750,9730,362
|
|
20240926,141400,2666230530,9750,9740,9750,9740,126
|
|
20240926,141300,2665003250,9760,9760,9760,9750,35
|
|
20240926,141200,2664661950,9760,9760,9770,9760,671
|
|
20240926,141100,2658112960,9760,9760,9760,9740,1617
|
|
20240926,141000,2642337540,9760,9770,9780,9760,905
|
|
20240926,140900,2633499980,9770,9760,9770,9750,41
|
|
20240926,140800,2633099830,9760,9760,9770,9760,33
|
|
20240926,140700,2632777710,9760,9760,9760,9750,649
|
|
20240926,140600,2626443870,9760,9780,9780,9750,839
|
|
20240926,140500,2618246570,9790,9790,9790,9780,377
|
|
20240926,140400,2614559060,9800,9780,9800,9780,31
|
|
20240926,140300,2614255580,9780,9790,9800,9780,136
|
|
20240926,140200,2612923870,9790,9790,9800,9790,595
|
|
20240926,140100,2607097090,9790,9810,9810,9790,104
|
|
20240926,140000,2606078010,9810,9810,9810,9800,1553
|
|
20240926,135900,2590853250,9810,9750,9810,9750,3591
|
|
20240926,135800,2555737440,9760,9750,9760,9750,481
|
|
20240926,135700,2551047410,9750,9730,9750,9720,563
|
|
20240926,135600,2545571490,9730,9730,9730,9720,104
|
|
20240926,135500,2544559800,9730,9720,9730,9720,85
|
|
20240926,135400,2543732950,9730,9720,9730,9710,80
|
|
20240926,135300,2542955480,9720,9740,9740,9720,884
|
|
20240926,135200,2534346990,9740,9750,9750,9740,852
|
|
20240926,135100,2526040400,9750,9750,9750,9740,147
|
|
20240926,135000,2524608040,9760,9730,9760,9730,147
|
|
20240926,134900,2523174120,9760,9740,9760,9730,1453
|
|
20240926,134800,2509014770,9730,9720,9730,9720,297
|
|
20240926,134700,2506126580,9710,9720,9720,9710,82
|
|
20240926,134600,2505329750,9730,9720,9730,9710,674
|
|
20240926,134500,2498778080,9720,9740,9740,9720,2501
|
|
20240926,134400,2474453440,9750,9740,9750,9740,223
|
|
20240926,134300,2472280500,9740,9750,9750,9740,321
|
|
20240926,134200,2469152210,9750,9730,9750,9730,2402
|
|
20240926,134100,2445752140,9720,9720,9720,9720,1068
|
|
20240926,134000,2435371180,9720,9730,9730,9720,36
|
|
20240926,133900,2435021120,9720,9740,9740,9720,277
|
|
20240926,133800,2432327380,9740,9730,9740,9720,58
|
|
20240926,133700,2431762920,9740,9730,9740,9720,209
|
|
20240926,133600,2429729360,9730,9710,9730,9710,313
|
|
20240926,133500,2426685640,9720,9710,9720,9710,52
|
|
20240926,133400,2426180210,9730,9720,9730,9710,1495
|
|
20240926,133300,2411647720,9720,9710,9720,9710,124
|
|
20240926,133200,2410442770,9710,9710,9710,9710,28
|
|
20240926,133100,2410170890,9700,9710,9710,9700,64
|
|
20240926,133000,2409549850,9710,9710,9710,9700,165
|
|
20240926,132900,2407948920,9710,9710,9710,9710,86
|
|
20240926,132800,2407113860,9710,9700,9710,9700,55
|
|
20240926,132700,2406580210,9710,9710,9720,9710,87
|
|
20240926,132600,2405734930,9710,9720,9720,9710,61
|
|
20240926,132500,2405142120,9710,9700,9710,9700,88
|
|
20240926,132400,2404287850,9700,9700,9700,9700,1
|
|
20240926,132300,2404278150,9700,9710,9710,9700,88
|
|
20240926,132200,2403424000,9720,9710,9720,9700,1081
|
|
20240926,132100,2392936980,9710,9710,9720,9710,156
|
|
20240926,132000,2391422200,9710,9710,9710,9710,22
|
|
20240926,131900,2391208580,9710,9710,9710,9710,20
|
|
20240926,131800,2391014380,9690,9700,9720,9690,2078
|
|
20240926,131700,2370847310,9700,9690,9700,9690,129
|
|
20240926,131600,2369596230,9690,9690,9690,9690,0
|
|
20240926,131500,2369596230,9690,9680,9690,9680,42
|
|
20240926,131400,2369189330,9680,9690,9690,9680,458
|
|
20240926,131300,2364755830,9690,9700,9700,9690,204
|
|
20240926,131200,2362779060,9690,9690,9690,9690,22
|
|
20240926,131100,2362565880,9680,9670,9690,9670,174
|
|
20240926,131000,2360880980,9680,9690,9690,9680,100
|
|
20240926,130900,2359912880,9700,9680,9700,9670,1738
|
|
20240926,130800,2343088220,9680,9680,9680,9680,65
|
|
20240926,130700,2342459020,9680,9670,9680,9670,115
|
|
20240926,130600,2341345850,9670,9670,9670,9670,34
|
|
20240926,130500,2341017070,9670,9680,9680,9670,280
|
|
20240926,130400,2338309370,9690,9670,9690,9670,218
|
|
20240926,130300,2336198320,9690,9680,9690,9680,427
|
|
20240926,130200,2332063100,9680,9680,9680,9680,26
|
|
20240926,130100,2331811420,9690,9700,9700,9690,3985
|
|
20240926,130000,2293195350,9700,9720,9720,9700,2727
|
|
20240926,125900,2266743330,9720,9710,9720,9700,454
|
|
20240926,125800,2262335090,9710,9710,9720,9710,652
|
|
20240926,125700,2256003930,9700,9720,9720,9700,3133
|
|
20240926,125600,2225613790,9710,9710,9710,9700,184
|
|
20240926,125500,2223827580,9700,9700,9700,9700,242
|
|
20240926,125400,2221480180,9710,9720,9720,9700,281
|
|
20240926,125300,2218751930,9710,9710,9710,9710,168
|
|
20240926,125200,2217120650,9720,9720,9720,9710,36
|
|
20240926,125100,2216770930,9700,9700,9720,9700,355
|
|
20240926,125000,2213325380,9700,9720,9720,9700,149
|
|
20240926,124900,2211879960,9700,9700,9720,9700,253
|
|
20240926,124800,2209424000,9700,9710,9710,9700,142
|
|
20240926,124700,2208046540,9720,9710,9720,9700,531
|
|
20240926,124600,2202891990,9710,9720,9720,9710,160
|
|
20240926,124500,2201338330,9710,9710,9710,9710,160
|
|
20240926,124400,2199784730,9710,9720,9720,9710,146
|
|
20240926,124300,2198367010,9710,9710,9710,9710,383
|
|
20240926,124200,2194648080,9700,9720,9720,9700,122
|
|
20240926,124100,2193463830,9710,9720,9720,9710,468
|
|
20240926,124000,2188916380,9730,9720,9730,9720,77
|
|
20240926,123900,2188167850,9710,9700,9710,9700,133
|
|
20240926,123800,2186876850,9710,9710,9720,9710,245
|
|
20240926,123700,2184495850,9700,9710,9710,9700,609
|
|
20240926,123600,2178587010,9710,9710,9710,9700,121
|
|
20240926,123500,2177412750,9700,9710,9710,9700,154
|
|
20240926,123400,2175918440,9700,9720,9720,9700,187
|
|
20240926,123300,2174103010,9710,9710,9710,9710,168
|
|
20240926,123200,2172471730,9720,9720,9720,9710,502
|
|
20240926,123100,2167593920,9720,9710,9720,9710,67
|
|
20240926,123000,2166943320,9710,9720,9720,9710,653
|
|
20240926,122900,2160597610,9710,9710,9710,9710,152
|
|
20240926,122800,2159121690,9710,9710,9710,9700,476
|
|
20240926,122700,2154501050,9700,9700,9700,9700,153
|
|
20240926,122600,2153016950,9700,9710,9710,9700,274
|
|
20240926,122500,2150358920,9700,9710,9710,9690,83
|
|
20240926,122400,2149553660,9710,9710,9710,9690,105
|
|
20240926,122300,2148535170,9690,9710,9710,9690,847
|
|
20240926,122200,2140320080,9720,9710,9720,9700,2185
|
|
20240926,122100,2119089680,9710,9690,9710,9690,428
|
|
20240926,122000,2114938690,9700,9700,9700,9690,125
|
|
20240926,121900,2113726210,9690,9690,9700,9690,372
|
|
20240926,121800,2110119530,9690,9700,9700,9690,107
|
|
20240926,121700,2109082280,9690,9680,9690,9680,415
|
|
20240926,121600,2105061810,9680,9670,9680,9660,673
|
|
20240926,121500,2098555710,9670,9670,9670,9660,388
|
|
20240926,121400,2094806990,9670,9670,9670,9660,211
|
|
20240926,121300,2092768160,9660,9670,9670,9660,244
|
|
20240926,121200,2090411080,9660,9670,9670,9660,118
|
|
20240926,121100,2089271140,9660,9660,9660,9660,131
|
|
20240926,121000,2088005680,9660,9670,9670,9660,398
|
|
20240926,120900,2084160930,9650,9650,9660,9650,257
|
|
20240926,120800,2081679660,9660,9660,9660,9650,304
|
|
20240926,120700,2078743650,9660,9660,9670,9650,164
|
|
20240926,120600,2077159830,9660,9660,9660,9650,171
|
|
20240926,120500,2075509510,9660,9650,9670,9650,395
|
|
20240926,120400,2071694000,9650,9660,9660,9650,427
|
|
20240926,120300,2067573390,9650,9670,9670,9650,956
|
|
20240926,120200,2058339550,9670,9660,9670,9660,95
|
|
20240926,120100,2057421540,9670,9670,9670,9660,105
|
|
20240926,120000,2056406620,9660,9660,9670,9660,162
|
|
20240926,115900,2054841250,9670,9670,9670,9660,137
|
|
20240926,115800,2053517620,9670,9660,9670,9650,851
|
|
20240926,115700,2045296890,9660,9670,9670,9660,525
|
|
20240926,115600,2040225360,9670,9670,9670,9660,111
|
|
20240926,115500,2039152090,9660,9660,9660,9660,151
|
|
20240926,115400,2037693430,9660,9660,9660,9650,916
|
|
20240926,115300,2028846090,9650,9660,9660,9650,2521
|
|
20240926,115200,2004493660,9670,9670,9670,9660,373
|
|
20240926,115100,2000887190,9660,9670,9680,9660,3968
|
|
20240926,115000,1962523890,9670,9700,9700,9670,4970
|
|
20240926,114900,1914416150,9690,9690,9690,9690,153
|
|
20240926,114800,1912933580,9700,9710,9710,9690,680
|
|
20240926,114700,1906341400,9700,9700,9700,9700,216
|
|
20240926,114600,1904246200,9700,9710,9710,9690,203
|
|
20240926,114500,1902278360,9700,9690,9700,9690,261
|
|
20240926,114400,1899748270,9690,9700,9700,9690,355
|
|
20240926,114300,1896308260,9700,9700,9700,9690,123
|
|
20240926,114200,1895115790,9700,9710,9710,9690,269
|
|
20240926,114100,1892507990,9710,9710,9720,9710,175
|
|
20240926,114000,1890808690,9710,9700,9710,9690,228
|
|
20240926,113900,1888595780,9690,9690,9690,9690,155
|
|
20240926,113800,1887093830,9690,9700,9700,9690,158
|
|
20240926,113700,1885562750,9700,9690,9700,9680,603
|
|
20240926,113600,1879718110,9690,9690,9690,9680,425
|
|
20240926,113500,1875601080,9680,9690,9690,9680,219
|
|
20240926,113400,1873480960,9700,9700,9700,9680,88
|
|
20240926,113300,1872628980,9680,9680,9720,9680,757
|
|
20240926,113200,1865287380,9680,9690,9690,9680,366
|
|
20240926,113100,1861743330,9680,9680,9690,9680,166
|
|
20240926,113000,1860136330,9680,9700,9700,9680,1696
|
|
20240926,112900,1843715640,9680,9690,9710,9680,626
|
|
20240926,112800,1837647590,9690,9690,9690,9680,184
|
|
20240926,112700,1835865290,9690,9680,9690,9680,307
|
|
20240926,112600,1832893300,9700,9690,9700,9680,1417
|
|
20240926,112500,1819160820,9700,9710,9710,9700,5617
|
|
20240926,112400,1764640440,9710,9720,9720,9710,501
|
|
20240926,112300,1759775670,9710,9710,9720,9710,359
|
|
20240926,112200,1756288760,9720,9730,9730,9720,70
|
|
20240926,112100,1755608300,9720,9720,9720,9710,1208
|
|
20240926,112000,1743868530,9720,9740,9740,9720,1311
|
|
20240926,111900,1731125470,9730,9730,9730,9720,296
|
|
20240926,111800,1728246290,9720,9730,9730,9720,108
|
|
20240926,111700,1727196100,9720,9720,9720,9720,159
|
|
20240926,111600,1725650620,9720,9730,9730,9720,259
|
|
20240926,111500,1723132040,9720,9720,9720,9710,460
|
|
20240926,111400,1718661440,9720,9750,9750,9720,174
|
|
20240926,111300,1716969810,9740,9710,9740,9710,1055
|
|
20240926,111200,1706715690,9710,9740,9760,9710,2798
|
|
20240926,111100,1679519330,9750,9760,9770,9750,1983
|
|
20240926,111000,1660181970,9760,9780,9790,9760,369
|
|
20240926,110900,1656580100,9780,9780,9780,9760,726
|
|
20240926,110800,1649481990,9780,9780,9780,9770,321
|
|
20240926,110700,1646342630,9770,9770,9770,9760,360
|
|
20240926,110600,1642827050,9770,9780,9780,9770,598
|
|
20240926,110500,1636979920,9770,9770,9770,9760,1031
|
|
20240926,110400,1626907350,9770,9770,9780,9760,231
|
|
20240926,110300,1624651830,9760,9770,9770,9760,1435
|
|
20240926,110200,1610635670,9770,9780,9790,9770,600
|
|
20240926,110100,1604770560,9780,9780,9780,9780,139
|
|
20240926,110000,1603411140,9780,9790,9790,9780,6
|
|
20240926,105900,1603352410,9780,9770,9780,9770,1024
|
|
20240926,105800,1593347840,9770,9790,9800,9770,1449
|
|
20240926,105700,1579170100,9800,9800,9800,9800,0
|
|
20240926,105600,1579170100,9800,9820,9820,9790,2009
|
|
20240926,105500,1559498710,9800,9800,9800,9800,5
|
|
20240926,105400,1559449710,9800,9820,9820,9800,304
|
|
20240926,105300,1556466470,9820,9810,9820,9810,2
|
|
20240926,105200,1556446840,9810,9820,9820,9810,26
|
|
20240926,105100,1556191720,9830,9830,9830,9830,104
|
|
20240926,105000,1555169400,9830,9820,9830,9820,587
|
|
20240926,104900,1549403050,9790,9800,9810,9790,955
|
|
20240926,104800,1540047900,9800,9810,9830,9800,1080
|
|
20240926,104700,1529463140,9830,9830,9850,9810,148
|
|
20240926,104600,1528009280,9840,9810,9850,9800,1707
|
|
20240926,104500,1511263760,9800,9830,9830,9800,3322
|
|
20240926,104400,1478684100,9860,9830,9860,9830,366
|
|
20240926,104300,1475081660,9820,9840,9840,9810,2641
|
|
20240926,104200,1449131450,9840,9850,9850,9840,686
|
|
20240926,104100,1442378060,9850,9830,9850,9820,1426
|
|
20240926,104000,1428361240,9830,9820,9830,9810,557
|
|
20240926,103900,1422893600,9820,9810,9840,9790,4319
|
|
20240926,103800,1380501390,9810,9770,9810,9770,3285
|
|
20240926,103700,1348358300,9760,9710,9760,9710,1625
|
|
20240926,103600,1332523850,9710,9740,9740,9690,2011
|
|
20240926,103500,1313005810,9730,9730,9730,9730,22
|
|
20240926,103400,1312791750,9740,9750,9750,9740,25
|
|
20240926,103300,1312548140,9720,9720,9720,9720,100
|
|
20240926,103200,1311576140,9720,9750,9750,9720,609
|
|
20240926,103100,1305653190,9750,9750,9750,9750,0
|
|
20240926,103000,1305653190,9750,9760,9760,9750,159
|
|
20240926,102900,1304102880,9750,9740,9750,9730,109
|
|
20240926,102800,1303040270,9750,9740,9760,9740,181
|
|
20240926,102700,1301275490,9740,9730,9740,9730,1276
|
|
20240926,102600,1288850790,9730,9750,9760,9730,886
|
|
20240926,102500,1280223040,9750,9760,9760,9740,1011
|
|
20240926,102400,1270366380,9760,9760,9760,9760,225
|
|
20240926,102300,1268170380,9760,9740,9770,9700,288
|
|
20240926,102200,1265369780,9740,9720,9740,9720,1380
|
|
20240926,102100,1251933180,9710,9730,9730,9710,72
|
|
20240926,102000,1251232660,9730,9710,9730,9700,514
|
|
20240926,101900,1246241550,9730,9710,9730,9700,760
|
|
20240926,101800,1238864430,9720,9730,9730,9720,1333
|
|
20240926,101700,1225895340,9730,9730,9730,9730,13
|
|
20240926,101600,1225768850,9710,9730,9730,9710,302
|
|
20240926,101500,1222833360,9720,9690,9720,9690,984
|
|
20240926,101400,1213283020,9680,9700,9700,9680,546
|
|
20240926,101300,1207992690,9700,9700,9700,9690,131
|
|
20240926,101200,1206722090,9700,9720,9720,9700,15
|
|
20240926,101100,1206576370,9690,9690,9690,9690,468
|
|
20240926,101000,1202041450,9690,9690,9720,9690,239
|
|
20240926,100900,1199722330,9690,9690,9690,9690,45
|
|
20240926,100800,1199286280,9690,9720,9720,9690,180
|
|
20240926,100700,1197540020,9700,9710,9720,9690,834
|
|
20240926,100600,1189449250,9720,9720,9720,9710,150
|
|
20240926,100500,1187992300,9720,9730,9730,9720,302
|
|
20240926,100400,1185055860,9730,9710,9730,9700,17
|
|
20240926,100300,1184890620,9710,9730,9740,9710,112
|
|
20240926,100200,1183800680,9700,9720,9720,9700,911
|
|
20240926,100100,1174960420,9710,9710,9710,9710,56
|
|
20240926,100000,1174416660,9740,9740,9740,9740,85
|
|
20240926,095900,1173588760,9700,9750,9750,9700,139
|
|
20240926,095800,1172239370,9750,9750,9750,9750,148
|
|
20240926,095700,1170796370,9700,9730,9740,9700,2529
|
|
20240926,095600,1146221390,9730,9730,9750,9730,607
|
|
20240926,095500,1140309660,9740,9740,9740,9740,17
|
|
20240926,095400,1140144080,9740,9690,9750,9690,500
|
|
20240926,095300,1135289830,9690,9690,9690,9680,163
|
|
20240926,095200,1133711110,9700,9700,9750,9700,556
|
|
20240926,095100,1128296030,9700,9670,9700,9670,178
|
|
20240926,095000,1126574250,9700,9680,9700,9670,178
|
|
20240926,094900,1124851410,9670,9680,9680,9670,35
|
|
20240926,094800,1124512730,9740,9690,9740,9670,854
|
|
20240926,094700,1116221670,9690,9660,9690,9650,451
|
|
20240926,094600,1111866780,9700,9700,9700,9650,542
|
|
20240926,094500,1106626000,9700,9670,9700,9650,2180
|
|
20240926,094400,1085557130,9680,9690,9700,9670,872
|
|
20240926,094300,1077123350,9690,9700,9700,9670,865
|
|
20240926,094200,1068751330,9680,9700,9700,9680,300
|
|
20240926,094100,1065844990,9670,9710,9710,9670,4677
|
|
20240926,094000,1020507190,9710,9710,9730,9710,560
|
|
20240926,093900,1015066320,9690,9720,9730,9690,1582
|
|
20240926,093800,999717950,9730,9720,9730,9720,1002
|
|
20240926,093700,989972070,9710,9680,9710,9680,516
|
|
20240926,093600,984970650,9680,9660,9680,9630,1087
|
|
20240926,093500,974487120,9630,9630,9660,9630,988
|
|
20240926,093400,964969640,9640,9630,9660,9620,1864
|
|
20240926,093300,947019320,9630,9660,9660,9630,1798
|
|
20240926,093200,929678590,9660,9680,9710,9650,1955
|
|
20240926,093100,910783230,9700,9710,9710,9680,2319
|
|
20240926,093000,888306120,9710,9730,9730,9700,341
|
|
20240926,092900,884995940,9700,9740,9740,9700,673
|
|
20240926,092800,878462820,9740,9730,9750,9720,328
|
|
20240926,092700,875274120,9730,9740,9750,9720,780
|
|
20240926,092600,867683580,9730,9690,9740,9660,1450
|
|
20240926,092500,853636870,9650,9720,9720,9620,4906
|
|
20240926,092400,806129660,9700,9760,9760,9700,4423
|
|
20240926,092300,763146440,9760,9770,9770,9750,2047
|
|
20240926,092200,743181880,9780,9790,9790,9780,1539
|
|
20240926,092100,728119860,9770,9820,9820,9760,7657
|
|
20240926,092000,653292940,9790,9820,9880,9790,8214
|
|
20240926,091900,572743940,9900,9910,9910,9830,844
|
|
20240926,091800,564440090,9910,9910,9910,9850,799
|
|
20240926,091700,556559670,9920,9900,9930,9860,325
|
|
20240926,091600,553336360,9920,9850,9930,9840,2185
|
|
20240926,091500,531789440,9910,9910,9910,9850,4765
|
|
20240926,091400,484685520,9910,9900,9950,9900,1337
|
|
20240926,091300,471392460,9930,9880,9930,9880,250
|
|
20240926,091200,468910040,9880,9940,9940,9880,1411
|
|
20240926,091100,454949470,9950,9950,9950,9890,785
|
|
20240926,091000,447169390,9930,9900,9930,9880,980
|
|
20240926,090900,437462080,9900,9940,9950,9870,3090
|
|
20240926,090800,406865090,9930,9970,9980,9920,480
|
|
20240926,090700,402086940,9970,9940,9970,9910,1115
|
|
20240926,090600,391015050,9940,9890,9940,9890,2042
|
|
20240926,090500,370771190,9860,9940,9940,9860,2172
|
|
20240926,090400,349310470,9890,9980,9990,9890,5707
|
|
20240926,090300,292683250,9990,9990,10110,9940,4943
|
|
20240926,090200,243175200,10070,9900,10070,9900,5800
|
|
20240926,090100,185378330,9870,9890,9890,9780,5788
|
|
20240926,090000,128548910,9830,9810,10160,9790,13044
|