706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,204300,7591760120,9910,9910,9910,9910,10469
|
|
20240927,204200,7591760120,9910,9910,9910,9910,0
|
|
20240927,204100,7591760120,9910,9910,9910,9910,0
|
|
20240927,204000,7591760120,9910,9910,9910,9910,0
|
|
20240927,203900,7591760120,9910,9910,9910,9910,0
|
|
20240927,203800,7591760120,9910,9910,9910,9910,0
|
|
20240927,203700,7591760120,9910,9910,9910,9910,0
|
|
20240927,203600,7591760120,9910,9910,9910,9910,0
|
|
20240927,203500,7591760120,9910,9910,9910,9910,0
|
|
20240927,203400,7591760120,9910,9910,9910,9910,0
|
|
20240927,203300,7591760120,9910,9910,9910,9910,0
|
|
20240927,203200,7591760120,9910,9910,9910,9910,0
|
|
20240927,203100,7591760120,9910,9910,9910,9910,0
|
|
20240927,203000,7591760120,9910,9910,9910,9910,0
|
|
20240927,202900,7591760120,9910,9910,9910,9910,0
|
|
20240927,202800,7591760120,9910,9910,9910,9910,0
|
|
20240927,202700,7591760120,9910,9910,9910,9910,0
|
|
20240927,202600,7591760120,9910,9910,9910,9910,0
|
|
20240927,202500,7591760120,9910,9910,9910,9910,0
|
|
20240927,202400,7591760120,9910,9910,9910,9910,0
|
|
20240927,202300,7591760120,9910,9910,9910,9910,0
|
|
20240927,202200,7591760120,9910,9910,9910,9910,0
|
|
20240927,202100,7591760120,9910,9910,9910,9910,0
|
|
20240927,202000,7591760120,9910,9910,9910,9910,0
|
|
20240927,201900,7591760120,9910,9910,9910,9910,0
|
|
20240927,201800,7591760120,9910,9910,9910,9910,0
|
|
20240927,201700,7591760120,9910,9910,9910,9910,0
|
|
20240927,201600,7591760120,9910,9910,9910,9910,0
|
|
20240927,201500,7591760120,9910,9910,9910,9910,0
|
|
20240927,201400,7591760120,9910,9910,9910,9910,0
|
|
20240927,201300,7591760120,9910,9910,9910,9910,10469
|
|
20240927,201200,7591760120,9910,9910,9910,9910,0
|
|
20240927,201100,7591760120,9910,9910,9910,9910,0
|
|
20240927,201000,7591760120,9910,9910,9910,9910,0
|
|
20240927,200900,7591760120,9910,9910,9910,9910,0
|
|
20240927,200800,7591760120,9910,9910,9910,9910,0
|
|
20240927,200700,7591760120,9910,9910,9910,9910,0
|
|
20240927,200600,7591760120,9910,9910,9910,9910,0
|
|
20240927,200500,7591760120,9910,9910,9910,9910,0
|
|
20240927,200400,7591760120,9910,9910,9910,9910,0
|
|
20240927,200300,7591760120,9910,9910,9910,9910,0
|
|
20240927,200200,7591760120,9910,9910,9910,9910,0
|
|
20240927,200100,7591760120,9910,9910,9910,9910,0
|
|
20240927,200000,7591760120,9910,9910,9910,9910,0
|
|
20240927,195900,7591760120,9910,9910,9910,9910,0
|
|
20240927,195800,7591760120,9910,9910,9910,9910,0
|
|
20240927,195700,7591760120,9910,9910,9910,9910,0
|
|
20240927,195600,7591760120,9910,9910,9910,9910,0
|
|
20240927,195500,7591760120,9910,9910,9910,9910,0
|
|
20240927,195400,7591760120,9910,9910,9910,9910,0
|
|
20240927,195300,7591760120,9910,9910,9910,9910,0
|
|
20240927,195200,7591760120,9910,9910,9910,9910,0
|
|
20240927,195100,7591760120,9910,9910,9910,9910,0
|
|
20240927,195000,7591760120,9910,9910,9910,9910,0
|
|
20240927,194900,7591760120,9910,9910,9910,9910,0
|
|
20240927,194800,7591760120,9910,9910,9910,9910,0
|
|
20240927,194700,7591760120,9910,9910,9910,9910,0
|
|
20240927,194600,7591760120,9910,9910,9910,9910,0
|
|
20240927,194500,7591760120,9910,9910,9910,9910,0
|
|
20240927,194400,7591760120,9910,9910,9910,9910,0
|
|
20240927,194300,7591760120,9910,9910,9910,9910,10469
|
|
20240927,194200,7591760120,9910,9910,9910,9910,0
|
|
20240927,194100,7591760120,9910,9910,9910,9910,0
|
|
20240927,194000,7591760120,9910,9910,9910,9910,0
|
|
20240927,193900,7591760120,9910,9910,9910,9910,0
|
|
20240927,193800,7591760120,9910,9910,9910,9910,0
|
|
20240927,193700,7591760120,9910,9910,9910,9910,0
|
|
20240927,193600,7591760120,9910,9910,9910,9910,0
|
|
20240927,193500,7591760120,9910,9910,9910,9910,0
|
|
20240927,193400,7591760120,9910,9910,9910,9910,0
|
|
20240927,193300,7591760120,9910,9910,9910,9910,0
|
|
20240927,193200,7591760120,9910,9910,9910,9910,0
|
|
20240927,193100,7591760120,9910,9910,9910,9910,0
|
|
20240927,193000,7591760120,9910,9910,9910,9910,0
|
|
20240927,192900,7591760120,9910,9910,9910,9910,0
|
|
20240927,192800,7591760120,9910,9910,9910,9910,0
|
|
20240927,192700,7591760120,9910,9910,9910,9910,0
|
|
20240927,192600,7591760120,9910,9910,9910,9910,0
|
|
20240927,192500,7591760120,9910,9910,9910,9910,0
|
|
20240927,192400,7591760120,9910,9910,9910,9910,0
|
|
20240927,192300,7591760120,9910,9910,9910,9910,0
|
|
20240927,192200,7591760120,9910,9910,9910,9910,0
|
|
20240927,192100,7591760120,9910,9910,9910,9910,0
|
|
20240927,192000,7591760120,9910,9910,9910,9910,0
|
|
20240927,191900,7591760120,9910,9910,9910,9910,0
|
|
20240927,191800,7591760120,9910,9910,9910,9910,0
|
|
20240927,191700,7591760120,9910,9910,9910,9910,0
|
|
20240927,191600,7591760120,9910,9910,9910,9910,0
|
|
20240927,191500,7591760120,9910,9910,9910,9910,0
|
|
20240927,191400,7591760120,9910,9910,9910,9910,0
|
|
20240927,191300,7591760120,9910,9910,9910,9910,10469
|
|
20240927,191200,7591760120,9910,9910,9910,9910,0
|
|
20240927,191100,7591760120,9910,9910,9910,9910,0
|
|
20240927,191000,7591760120,9910,9910,9910,9910,0
|
|
20240927,190900,7591760120,9910,9910,9910,9910,0
|
|
20240927,190800,7591760120,9910,9910,9910,9910,0
|
|
20240927,190700,7591760120,9910,9910,9910,9910,0
|
|
20240927,190600,7591760120,9910,9910,9910,9910,0
|
|
20240927,190500,7591760120,9910,9910,9910,9910,0
|
|
20240927,190400,7591760120,9910,9910,9910,9910,0
|
|
20240927,190300,7591760120,9910,9910,9910,9910,0
|
|
20240927,190200,7591760120,9910,9910,9910,9910,0
|
|
20240927,190100,7591760120,9910,9910,9910,9910,0
|
|
20240927,190000,7591760120,9910,9910,9910,9910,0
|
|
20240927,185900,7591760120,9910,9910,9910,9910,0
|
|
20240927,185800,7591760120,9910,9910,9910,9910,0
|
|
20240927,185700,7591760120,9910,9910,9910,9910,0
|
|
20240927,185600,7591760120,9910,9910,9910,9910,0
|
|
20240927,185500,7591760120,9910,9910,9910,9910,0
|
|
20240927,185400,7591760120,9910,9910,9910,9910,0
|
|
20240927,185300,7591760120,9910,9910,9910,9910,0
|
|
20240927,185200,7591760120,9910,9910,9910,9910,0
|
|
20240927,185100,7591760120,9910,9910,9910,9910,0
|
|
20240927,185000,7591760120,9910,9910,9910,9910,0
|
|
20240927,184900,7591760120,9910,9910,9910,9910,0
|
|
20240927,184800,7591760120,9910,9910,9910,9910,0
|
|
20240927,184700,7591760120,9910,9910,9910,9910,0
|
|
20240927,184600,7591760120,9910,9910,9910,9910,0
|
|
20240927,184500,7591760120,9910,9910,9910,9910,0
|
|
20240927,184400,7591760120,9910,9910,9910,9910,0
|
|
20240927,184300,7591760120,9910,9910,9910,9910,10469
|
|
20240927,184200,7591760120,9910,9910,9910,9910,0
|
|
20240927,184100,7591760120,9910,9910,9910,9910,0
|
|
20240927,184000,7591760120,9910,9910,9910,9910,0
|
|
20240927,183900,7591760120,9910,9910,9910,9910,0
|
|
20240927,183800,7591760120,9910,9910,9910,9910,0
|
|
20240927,183700,7591760120,9910,9910,9910,9910,0
|
|
20240927,183600,7591760120,9910,9910,9910,9910,0
|
|
20240927,183500,7591760120,9910,9910,9910,9910,0
|
|
20240927,183400,7591760120,9910,9910,9910,9910,0
|
|
20240927,183300,7591760120,9910,9910,9910,9910,0
|
|
20240927,183200,7591760120,9910,9910,9910,9910,0
|
|
20240927,183100,7591760120,9910,9910,9910,9910,0
|
|
20240927,183000,7591760120,9910,9910,9910,9910,0
|
|
20240927,182900,7591760120,9910,9910,9910,9910,0
|
|
20240927,182800,7591760120,9910,9910,9910,9910,0
|
|
20240927,182700,7591760120,9910,9910,9910,9910,0
|
|
20240927,182600,7591760120,9910,9910,9910,9910,0
|
|
20240927,182500,7591760120,9910,9910,9910,9910,0
|
|
20240927,182400,7591760120,9910,9910,9910,9910,0
|
|
20240927,182300,7591760120,9910,9910,9910,9910,0
|
|
20240927,182200,7591760120,9910,9910,9910,9910,0
|
|
20240927,182100,7591760120,9910,9910,9910,9910,0
|
|
20240927,182000,7591760120,9910,9910,9910,9910,0
|
|
20240927,181900,7591760120,9910,9910,9910,9910,0
|
|
20240927,181800,7591760120,9910,9910,9910,9910,0
|
|
20240927,181700,7591760120,9910,9910,9910,9910,0
|
|
20240927,181600,7591760120,9910,9910,9910,9910,0
|
|
20240927,181500,7591760120,9910,9910,9910,9910,0
|
|
20240927,181400,7591760120,9910,9910,9910,9910,0
|
|
20240927,181300,7591760120,9910,9910,9910,9910,10469
|
|
20240927,181200,7591760120,9910,9910,9910,9910,0
|
|
20240927,181100,7591760120,9910,9910,9910,9910,0
|
|
20240927,181000,7591760120,9910,9910,9910,9910,0
|
|
20240927,180900,7591760120,9910,9910,9910,9910,0
|
|
20240927,180800,7591760120,9910,9910,9910,9910,0
|
|
20240927,180700,7591760120,9910,9910,9910,9910,0
|
|
20240927,180600,7591760120,9910,9910,9910,9910,0
|
|
20240927,180500,7591760120,9910,9910,9910,9910,0
|
|
20240927,180400,7591760120,9910,9910,9910,9910,0
|
|
20240927,180300,7591760120,9910,9910,9910,9910,0
|
|
20240927,180200,7591760120,9910,9910,9910,9910,0
|
|
20240927,180100,7591760120,9910,9910,9910,9910,0
|
|
20240927,180000,7591760120,9910,9910,9910,9910,0
|
|
20240927,175900,7591760120,9910,9910,9910,9910,0
|
|
20240927,175800,7591760120,9910,9910,9910,9910,0
|
|
20240927,175700,7591760120,9910,9910,9910,9910,0
|
|
20240927,175600,7591760120,9910,9910,9910,9910,0
|
|
20240927,175500,7591760120,9910,9910,9910,9910,0
|
|
20240927,175400,7591760120,9910,9910,9910,9910,0
|
|
20240927,175300,7591760120,9910,9910,9910,9910,0
|
|
20240927,175200,7591760120,9910,9910,9910,9910,0
|
|
20240927,175100,7591760120,9910,9910,9910,9910,0
|
|
20240927,175000,7591760120,9910,9910,9910,9910,0
|
|
20240927,174900,7591760120,9910,9910,9910,9910,0
|
|
20240927,174800,7591760120,9910,9910,9910,9910,0
|
|
20240927,174700,7591760120,9910,9910,9910,9910,0
|
|
20240927,174600,7591760120,9910,9910,9910,9910,0
|
|
20240927,174500,7591760120,9910,9910,9910,9910,0
|
|
20240927,174400,7591760120,9910,9910,9910,9910,0
|
|
20240927,174300,7591760120,9910,9910,9910,9910,10469
|
|
20240927,174200,7591760120,9910,9910,9910,9910,0
|
|
20240927,174100,7591760120,9910,9910,9910,9910,0
|
|
20240927,174000,7591760120,9910,9910,9910,9910,0
|
|
20240927,173900,7591760120,9910,9910,9910,9910,0
|
|
20240927,173800,7591760120,9910,9910,9910,9910,0
|
|
20240927,173700,7591760120,9910,9910,9910,9910,0
|
|
20240927,173600,7591760120,9910,9910,9910,9910,0
|
|
20240927,173500,7591760120,9910,9910,9910,9910,0
|
|
20240927,173400,7591760120,9910,9910,9910,9910,0
|
|
20240927,173300,7591760120,9910,9910,9910,9910,0
|
|
20240927,173200,7591760120,9910,9910,9910,9910,0
|
|
20240927,173100,7591760120,9910,9910,9910,9910,0
|
|
20240927,173000,7591760120,9910,9910,9910,9910,0
|
|
20240927,172900,7591760120,9910,9910,9910,9910,0
|
|
20240927,172800,7591760120,9910,9910,9910,9910,0
|
|
20240927,172700,7591760120,9910,9910,9910,9910,0
|
|
20240927,172600,7591760120,9910,9910,9910,9910,0
|
|
20240927,172500,7591760120,9910,9910,9910,9910,0
|
|
20240927,172400,7591760120,9910,9910,9910,9910,0
|
|
20240927,172300,7591760120,9910,9910,9910,9910,0
|
|
20240927,172200,7591760120,9910,9910,9910,9910,0
|
|
20240927,172100,7591760120,9910,9910,9910,9910,0
|
|
20240927,172000,7591760120,9910,9910,9910,9910,0
|
|
20240927,171900,7591760120,9910,9910,9910,9910,0
|
|
20240927,171800,7591760120,9910,9910,9910,9910,0
|
|
20240927,171700,7591760120,9910,9910,9910,9910,0
|
|
20240927,171600,7591760120,9910,9910,9910,9910,0
|
|
20240927,171500,7591760120,9910,9910,9910,9910,0
|
|
20240927,171400,7591760120,9910,9910,9910,9910,0
|
|
20240927,171300,7591760120,9910,9910,9910,9910,10469
|
|
20240927,171200,7591760120,9910,9910,9910,9910,0
|
|
20240927,171100,7591760120,9910,9910,9910,9910,0
|
|
20240927,171000,7591760120,9910,9910,9910,9910,0
|
|
20240927,170900,7591760120,9910,9910,9910,9910,0
|
|
20240927,170800,7591760120,9910,9910,9910,9910,0
|
|
20240927,170700,7591760120,9910,9910,9910,9910,0
|
|
20240927,170600,7591760120,9910,9910,9910,9910,0
|
|
20240927,170500,7591760120,9910,9910,9910,9910,0
|
|
20240927,170400,7591760120,9910,9910,9910,9910,0
|
|
20240927,170300,7591760120,9910,9910,9910,9910,0
|
|
20240927,170200,7591760120,9910,9910,9910,9910,0
|
|
20240927,170100,7591760120,9910,9910,9910,9910,0
|
|
20240927,170000,7591760120,9910,9910,9910,9910,0
|
|
20240927,165900,7591760120,9910,9910,9910,9910,0
|
|
20240927,165800,7591760120,9910,9910,9910,9910,0
|
|
20240927,165700,7591760120,9910,9910,9910,9910,0
|
|
20240927,165600,7591760120,9910,9910,9910,9910,0
|
|
20240927,165500,7591760120,9910,9910,9910,9910,0
|
|
20240927,165400,7591760120,9910,9910,9910,9910,0
|
|
20240927,165300,7591760120,9910,9910,9910,9910,0
|
|
20240927,165200,7591760120,9910,9910,9910,9910,0
|
|
20240927,165100,7591760120,9910,9910,9910,9910,0
|
|
20240927,165000,7591760120,9910,9910,9910,9910,0
|
|
20240927,164900,7591760120,9910,9910,9910,9910,0
|
|
20240927,164800,7591760120,9910,9910,9910,9910,0
|
|
20240927,164700,7591760120,9910,9910,9910,9910,0
|
|
20240927,164600,7591760120,9910,9910,9910,9910,0
|
|
20240927,164500,7591760120,9910,9910,9910,9910,0
|
|
20240927,164400,7591760120,9910,9910,9910,9910,0
|
|
20240927,164300,7591760120,9910,9910,9910,9910,10469
|
|
20240927,164200,7591760120,9910,9910,9910,9910,0
|
|
20240927,164100,7591760120,9910,9910,9910,9910,0
|
|
20240927,164000,7591760120,9910,9910,9910,9910,0
|
|
20240927,163900,7591760120,9910,9910,9910,9910,0
|
|
20240927,163800,7591760120,9910,9910,9910,9910,0
|
|
20240927,163700,7591760120,9910,9910,9910,9910,0
|
|
20240927,163600,7591760120,9910,9910,9910,9910,0
|
|
20240927,163500,7591760120,9910,9910,9910,9910,0
|
|
20240927,163400,7591760120,9910,9910,9910,9910,0
|
|
20240927,163300,7591760120,9910,9910,9910,9910,0
|
|
20240927,163200,7591760120,9910,9910,9910,9910,0
|
|
20240927,163100,7591760120,9910,9910,9910,9910,0
|
|
20240927,163000,7591760120,9910,9910,9910,9910,0
|
|
20240927,162900,7591760120,9910,9910,9910,9910,0
|
|
20240927,162800,7591760120,9910,9910,9910,9910,0
|
|
20240927,162700,7591760120,9910,9910,9910,9910,0
|
|
20240927,162600,7591760120,9910,9910,9910,9910,0
|
|
20240927,162500,7591760120,9910,9910,9910,9910,0
|
|
20240927,162400,7591760120,9910,9910,9910,9910,0
|
|
20240927,162300,7591760120,9910,9910,9910,9910,0
|
|
20240927,162200,7591760120,9910,9910,9910,9910,0
|
|
20240927,162100,7591760120,9910,9910,9910,9910,0
|
|
20240927,162000,7591760120,9910,9910,9910,9910,0
|
|
20240927,161900,7591760120,9910,9910,9910,9910,0
|
|
20240927,161800,7591760120,9910,9910,9910,9910,0
|
|
20240927,161700,7591760120,9910,9910,9910,9910,0
|
|
20240927,161600,7591760120,9910,9910,9910,9910,0
|
|
20240927,161500,7591760120,9910,9910,9910,9910,0
|
|
20240927,161400,7591760120,9910,9910,9910,9910,0
|
|
20240927,161300,7591760120,9910,9910,9910,9910,10469
|
|
20240927,161200,7591760120,9910,9910,9910,9910,0
|
|
20240927,161100,7591760120,9910,9910,9910,9910,0
|
|
20240927,161000,7591760120,9910,9910,9910,9910,0
|
|
20240927,160900,7591760120,9910,9910,9910,9910,0
|
|
20240927,160800,7591760120,9910,9910,9910,9910,0
|
|
20240927,160700,7591760120,9910,9910,9910,9910,0
|
|
20240927,160600,7591760120,9910,9910,9910,9910,0
|
|
20240927,160500,7591760120,9910,9910,9910,9910,0
|
|
20240927,160400,7591760120,9910,9910,9910,9910,0
|
|
20240927,160300,7591760120,9910,9910,9910,9910,0
|
|
20240927,160200,7591760120,9910,9910,9910,9910,0
|
|
20240927,160100,7591760120,9910,9910,9910,9910,0
|
|
20240927,160000,7591760120,9910,9910,9910,9910,0
|
|
20240927,155900,7591760120,9910,9910,9910,9910,0
|
|
20240927,155800,7591760120,9910,9910,9910,9910,0
|
|
20240927,155700,7591760120,9910,9910,9910,9910,0
|
|
20240927,155600,7591760120,9910,9910,9910,9910,0
|
|
20240927,155500,7591760120,9910,9910,9910,9910,0
|
|
20240927,155400,7591760120,9910,9910,9910,9910,0
|
|
20240927,155300,7591760120,9910,9910,9910,9910,0
|
|
20240927,155200,7591760120,9910,9910,9910,9910,0
|
|
20240927,155100,7591760120,9910,9910,9910,9910,0
|
|
20240927,155000,7591760120,9910,9910,9910,9910,0
|
|
20240927,154900,7591760120,9910,9910,9910,9910,0
|
|
20240927,154800,7591760120,9910,9910,9910,9910,0
|
|
20240927,154700,7591760120,9910,9910,9910,9910,0
|
|
20240927,154600,7591760120,9910,9910,9910,9910,0
|
|
20240927,154500,7591760120,9910,9910,9910,9910,0
|
|
20240927,154400,7591760120,9910,9910,9910,9910,0
|
|
20240927,154300,7591760120,9910,9910,9910,9910,10469
|
|
20240927,154200,7591760120,9910,9910,9910,9910,0
|
|
20240927,154100,7591760120,9910,9910,9910,9910,0
|
|
20240927,154000,7591760120,9910,9910,9910,9910,0
|
|
20240927,153900,7591760120,9910,9910,9910,9910,0
|
|
20240927,153800,7591760120,9910,9910,9910,9910,0
|
|
20240927,153700,7591760120,9910,9910,9910,9910,0
|
|
20240927,153600,7591760120,9910,9910,9910,9910,0
|
|
20240927,153500,7591760120,9910,9910,9910,9910,0
|
|
20240927,153400,7591760120,9910,9910,9910,9910,0
|
|
20240927,153300,7591760120,9910,9910,9910,9910,0
|
|
20240927,153200,7591760120,9910,9910,9910,9910,0
|
|
20240927,153100,7591760120,9910,9910,9910,9910,0
|
|
20240927,153000,7591760120,9910,9910,9910,9910,10469
|
|
20240927,152900,7488012330,9980,9980,9980,9980,0
|
|
20240927,152800,7488012330,9980,9980,9980,9980,0
|
|
20240927,152700,7488012330,9980,9980,9980,9980,0
|
|
20240927,152600,7488012330,9980,9980,9980,9980,0
|
|
20240927,152500,7488012330,9980,9980,9980,9980,0
|
|
20240927,152400,7488012330,9980,9980,9980,9980,0
|
|
20240927,152300,7488012330,9980,9980,9980,9980,0
|
|
20240927,152200,7488012330,9980,9980,9980,9980,0
|
|
20240927,152100,7488012330,9980,9980,9980,9980,0
|
|
20240927,152000,7488012330,9980,9980,9980,9980,0
|
|
20240927,151900,7488012330,9980,9980,9990,9980,664
|
|
20240927,151800,7481384020,9990,9970,9990,9970,866
|
|
20240927,151700,7472742800,9980,9990,9990,9980,1547
|
|
20240927,151600,7457303690,9990,10000,10000,9990,719
|
|
20240927,151500,7450119340,10000,9990,10000,9980,1001
|
|
20240927,151400,7440127240,10000,10000,10000,9980,1188
|
|
20240927,151300,7428260540,10000,10000,10000,9980,452
|
|
20240927,151200,7423744500,10000,9990,10000,9990,68
|
|
20240927,151100,7423064660,9990,10000,10000,9990,131
|
|
20240927,151000,7421755830,9990,10000,10000,9990,550
|
|
20240927,150900,7416256580,10000,10000,10010,10000,190
|
|
20240927,150800,7414356330,10000,10000,10010,10000,542
|
|
20240927,150700,7408934100,10010,10020,10020,10010,1279
|
|
20240927,150600,7396130550,10010,10020,10020,10010,573
|
|
20240927,150500,7390394590,10020,10020,10020,10020,147
|
|
20240927,150400,7388921650,10020,10020,10020,10010,243
|
|
20240927,150300,7386487690,10020,10030,10030,10020,492
|
|
20240927,150200,7381555380,10030,10020,10030,10010,866
|
|
20240927,150100,7372878810,10010,10010,10010,10000,312
|
|
20240927,150000,7369756200,10010,10010,10010,10010,30
|
|
20240927,145900,7369455900,10010,10010,10010,10000,339
|
|
20240927,145800,7366063510,10000,10020,10020,10000,668
|
|
20240927,145700,7359376880,10020,10000,10020,10000,1317
|
|
20240927,145600,7346197970,9990,9990,9990,9990,197
|
|
20240927,145500,7344229940,9980,9980,9980,9980,294
|
|
20240927,145400,7341295820,9980,9980,9990,9980,103
|
|
20240927,145300,7340267750,9980,9980,9980,9970,368
|
|
20240927,145200,7336595230,9980,9980,9980,9970,99
|
|
20240927,145100,7335607240,9970,9970,9980,9970,503
|
|
20240927,145000,7330589640,9970,9980,9980,9960,583
|
|
20240927,144900,7324774770,9980,9960,9980,9960,382
|
|
20240927,144800,7320966690,9960,9960,9970,9960,251
|
|
20240927,144700,7318465460,9970,9940,9970,9940,758
|
|
20240927,144600,7310928300,9940,9940,9940,9920,803
|
|
20240927,144500,7302947570,9940,9930,9940,9930,692
|
|
20240927,144400,7296073960,9930,9920,9930,9920,642
|
|
20240927,144300,7289704390,9920,9920,9930,9920,213
|
|
20240927,144200,7287591200,9920,9920,9920,9910,540
|
|
20240927,144100,7282237760,9930,9930,9940,9930,196
|
|
20240927,144000,7280290340,9940,9930,9940,9920,697
|
|
20240927,143900,7273374210,9920,9920,9930,9910,176
|
|
20240927,143800,7271628800,9920,9940,9940,9920,664
|
|
20240927,143700,7265036120,9940,9920,9940,9920,136
|
|
20240927,143600,7263685610,9910,9920,9940,9910,703
|
|
20240927,143500,7256711680,9920,9950,9950,9910,1145
|
|
20240927,143400,7245348880,9950,9930,9960,9930,1287
|
|
20240927,143300,7232555640,9930,9900,9930,9900,721
|
|
20240927,143200,7225410470,9900,9920,9920,9900,5251
|
|
20240927,143100,7173363260,9920,9930,9930,9920,454
|
|
20240927,143000,7168857270,9940,9940,9940,9930,2189
|
|
20240927,142900,7147118250,9940,9940,9950,9930,5691
|
|
20240927,142800,7090584110,9950,9980,9980,9950,603
|
|
20240927,142700,7084583910,9980,9960,9980,9960,758
|
|
20240927,142600,7077028530,9950,9960,9960,9950,49
|
|
20240927,142500,7076540740,9950,9950,9960,9950,305
|
|
20240927,142400,7073505660,9950,9950,9960,9950,174
|
|
20240927,142300,7071773130,9960,9950,9960,9950,404
|
|
20240927,142200,7067752400,9950,9950,9950,9950,668
|
|
20240927,142100,7061105800,9960,9960,9960,9950,1469
|
|
20240927,142000,7046488400,9960,9970,9970,9950,8495
|
|
20240927,141900,6961916930,9980,9980,9980,9980,22
|
|
20240927,141800,6961697370,9980,9970,9980,9970,765
|
|
20240927,141700,6954070080,9980,9970,9980,9970,82
|
|
20240927,141600,6953252300,9980,9980,9980,9970,1550
|
|
20240927,141500,6937797550,9980,9990,9990,9980,763
|
|
20240927,141400,6930182570,9990,9990,10000,9990,62
|
|
20240927,141300,6929562960,10000,9990,10000,9990,177
|
|
20240927,141200,6927793580,9990,9990,10000,9990,170
|
|
20240927,141100,6926095050,9990,9990,9990,9990,81
|
|
20240927,141000,6925285860,9990,9990,9990,9990,63
|
|
20240927,140900,6924656490,9990,9980,9990,9980,100
|
|
20240927,140800,6923657560,9990,9980,9990,9980,329
|
|
20240927,140700,6920373910,9980,9990,9990,9980,38
|
|
20240927,140600,6919994440,9990,9980,9990,9980,135
|
|
20240927,140500,6918645980,9990,9990,9990,9990,75
|
|
20240927,140400,6917896730,9980,9990,9990,9980,482
|
|
20240927,140300,6913085840,9990,10000,10000,9990,583
|
|
20240927,140200,6907259440,10000,10010,10010,10000,766
|
|
20240927,140100,6899597440,10010,10010,10010,10010,28
|
|
20240927,140000,6899317160,10010,10000,10010,10000,171
|
|
20240927,135900,6897605930,10010,10000,10010,10000,324
|
|
20240927,135800,6894364780,10010,10020,10020,10010,454
|
|
20240927,135700,6889819830,10020,10020,10020,10010,150
|
|
20240927,135600,6888316990,10020,10020,10030,10020,584
|
|
20240927,135500,6882464370,10020,10010,10020,10000,201
|
|
20240927,135400,6880452140,10010,10000,10010,10000,29
|
|
20240927,135300,6880161920,10010,10010,10010,10010,28
|
|
20240927,135200,6879881640,10000,10000,10010,10000,290
|
|
20240927,135100,6876980460,10000,10010,10010,10000,30
|
|
20240927,135000,6876680230,10000,10010,10010,10000,90
|
|
20240927,134900,6875780190,10020,10010,10020,10010,420
|
|
20240927,134800,6871575760,10030,10020,10030,10010,329
|
|
20240927,134700,6868280270,10020,10020,10020,10020,958
|
|
20240927,134600,6858681110,10020,10030,10030,10020,179
|
|
20240927,134500,6856886240,10030,10010,10030,10010,754
|
|
20240927,134400,6849329560,10020,10020,10020,10020,23
|
|
20240927,134300,6849099100,10020,10020,10020,10020,90
|
|
20240927,134200,6848197300,10020,10030,10030,10020,272
|
|
20240927,134100,6845470500,10030,10030,10030,10030,529
|
|
20240927,134000,6840164630,10030,10030,10030,10030,44
|
|
20240927,133900,6839723310,10030,10000,10030,10000,1998
|
|
20240927,133800,6819726680,10000,9990,10000,9970,989
|
|
20240927,133700,6809858680,9990,9990,9990,9990,0
|
|
20240927,133600,6809858680,9990,9990,9990,9980,31
|
|
20240927,133500,6809549060,9990,9980,9990,9980,324
|
|
20240927,133400,6806315300,9980,9990,9990,9980,485
|
|
20240927,133300,6801470170,9990,9980,9990,9980,86
|
|
20240927,133200,6800611100,9990,9990,9990,9990,23
|
|
20240927,133100,6800381330,9980,9980,9980,9980,231
|
|
20240927,133000,6798075950,9970,9960,9970,9960,232
|
|
20240927,132900,6795762980,9970,9960,9970,9960,1372
|
|
20240927,132800,6782097390,9960,9960,9970,9960,813
|
|
20240927,132700,6773999620,9960,9970,9970,9960,4484
|
|
20240927,132600,6729317830,9970,9980,9990,9970,1927
|
|
20240927,132500,6710087930,9990,9990,9990,9980,29
|
|
20240927,132400,6709798240,9990,9990,9990,9980,375
|
|
20240927,132300,6706053640,9990,9990,10000,9990,664
|
|
20240927,132200,6699419220,9990,9990,10000,9990,196
|
|
20240927,132100,6697460830,9990,9990,10000,9990,537
|
|
20240927,132000,6692095970,9990,9990,10000,9990,984
|
|
20240927,131900,6682264530,9990,9990,10000,9990,82
|
|
20240927,131800,6681444990,9990,10000,10000,9990,174
|
|
20240927,131700,6679705490,10000,9990,10000,9990,220
|
|
20240927,131600,6677506550,9990,9990,10000,9990,747
|
|
20240927,131500,6670043790,10000,10000,10000,10000,23
|
|
20240927,131400,6669813790,9990,9990,10000,9990,150
|
|
20240927,131300,6668315060,10000,10000,10000,9990,117
|
|
20240927,131200,6667145080,10000,10000,10000,10000,25
|
|
20240927,131100,6666895080,10000,10000,10000,10000,406
|
|
20240927,131000,6662835080,10010,10010,10010,10000,302
|
|
20240927,130900,6659812180,10010,10000,10010,10000,276
|
|
20240927,130800,6657051940,10000,10020,10020,10000,270
|
|
20240927,130700,6654351670,10020,10020,10030,10020,45
|
|
20240927,130600,6653900530,10020,10010,10020,10000,844
|
|
20240927,130500,6645458910,10030,10010,10030,10010,327
|
|
20240927,130400,6642185600,10010,10030,10040,10010,585
|
|
20240927,130300,6636321160,10040,10040,10040,10030,150
|
|
20240927,130200,6634815420,10040,10030,10040,10030,122
|
|
20240927,130100,6633591580,10030,10040,10040,10030,108
|
|
20240927,130000,6632507280,10040,10040,10040,10040,1
|
|
20240927,125900,6632497240,10050,10050,10050,10040,729
|
|
20240927,125800,6625176920,10040,10050,10050,10040,19
|
|
20240927,125700,6624986050,10050,10040,10050,10040,230
|
|
20240927,125600,6622676610,10040,10050,10050,10040,693
|
|
20240927,125500,6615717620,10040,10050,10050,10040,85
|
|
20240927,125400,6614863890,10050,10040,10050,10040,717
|
|
20240927,125300,6607664830,10040,10050,10050,10040,30
|
|
20240927,125200,6607363400,10050,10050,10050,10040,255
|
|
20240927,125100,6604800670,10050,10050,10050,10040,195
|
|
20240927,125000,6602842300,10050,10040,10050,10040,249
|
|
20240927,124900,6600342060,10050,10040,10050,10040,310
|
|
20240927,124800,6597229380,10030,10030,10030,10030,0
|
|
20240927,124700,6597229380,10030,10030,10030,10020,60
|
|
20240927,124600,6596627650,10030,10040,10040,10030,188
|
|
20240927,124500,6594740780,10030,10040,10040,10030,120
|
|
20240927,124400,6593536980,10040,10040,10050,10040,585
|
|
20240927,124300,6587663360,10040,10040,10040,10040,64
|
|
20240927,124200,6587020800,10050,10040,10050,10040,218
|
|
20240927,124100,6584830870,10050,10040,10050,10040,3
|
|
20240927,124000,6584800740,10020,10040,10050,10020,58
|
|
20240927,123900,6584218450,10040,10040,10040,10040,1222
|
|
20240927,123800,6571949570,10040,10030,10040,10030,353
|
|
20240927,123700,6568407830,10010,10020,10020,10010,102
|
|
20240927,123600,6567386580,10010,10010,10020,10010,61
|
|
20240927,123500,6566775740,10020,10010,10020,10010,80
|
|
20240927,123400,6565974220,10000,10010,10010,10000,106
|
|
20240927,123300,6564913990,10000,10030,10030,10000,2447
|
|
20240927,123200,6540438940,10020,10010,10020,10010,759
|
|
20240927,123100,6532841330,10010,10020,10030,10010,116
|
|
20240927,123000,6531678100,10010,10020,10020,10010,160
|
|
20240927,122900,6530075400,10020,10030,10030,10020,194
|
|
20240927,122800,6528131290,10020,10030,10030,10020,229
|
|
20240927,122700,6525835560,10020,10030,10030,10020,275
|
|
20240927,122600,6523078820,10030,10040,10040,10030,39
|
|
20240927,122500,6522687630,10040,10040,10040,10030,30
|
|
20240927,122400,6522386460,10030,10030,10030,10020,100
|
|
20240927,122300,6521383540,10030,10030,10030,10020,173
|
|
20240927,122200,6519648420,10030,10020,10030,10020,375
|
|
20240927,122100,6515887190,10030,10020,10030,10010,246
|
|
20240927,122000,6513423250,10010,10010,10010,10010,7
|
|
20240927,121900,6513353180,10020,10010,10020,10010,77
|
|
20240927,121800,6512581670,10020,10020,10020,10020,90
|
|
20240927,121700,6511679870,10020,10010,10020,10010,123
|
|
20240927,121600,6510447490,10020,10010,10020,10010,124
|
|
20240927,121500,6509205030,10020,10020,10020,10020,148
|
|
20240927,121400,6507722070,10010,10010,10010,10010,30
|
|
20240927,121300,6507421770,10000,10010,10010,10000,237
|
|
20240927,121200,6505050070,10010,10000,10010,10000,240
|
|
20240927,121100,6502647810,10010,10000,10010,10000,47
|
|
20240927,121000,6502177410,10010,10000,10010,10000,123
|
|
20240927,120900,6500946210,10000,10000,10000,10000,0
|
|
20240927,120800,6500946210,10000,9990,10000,9990,510
|
|
20240927,120700,6495846280,9980,9990,9990,9980,426
|
|
20240927,120600,6491593840,10000,10000,10000,10000,25
|
|
20240927,120500,6491343840,10000,10010,10010,10000,182
|
|
20240927,120400,6489523630,10010,10000,10010,10000,55
|
|
20240927,120300,6488973610,10010,10010,10010,10010,123
|
|
20240927,120200,6487742380,10010,10010,10010,10010,23
|
|
20240927,120100,6487512150,10000,10010,10010,10000,202
|
|
20240927,120000,6485491900,10020,10000,10020,10000,294
|
|
20240927,115900,6482549960,10000,10010,10010,10000,616
|
|
20240927,115800,6476389300,10010,10000,10010,10000,187
|
|
20240927,115700,6474518500,10010,10020,10030,10010,204
|
|
20240927,115600,6472475400,10030,10010,10030,10010,222
|
|
20240927,115500,6470251310,10010,10020,10020,10010,76
|
|
20240927,115400,6469490320,10010,10010,10020,10010,307
|
|
20240927,115300,6466416250,10020,10010,10020,10010,168
|
|
20240927,115200,6464733170,10010,9970,10010,9970,781
|
|
20240927,115100,6456929720,9980,9980,9980,9980,125
|
|
20240927,115000,6455682220,9980,9960,9980,9960,40
|
|
20240927,114900,6455283530,9970,9970,9980,9970,237
|
|
20240927,114800,6452919720,9970,9970,9970,9970,53
|
|
20240927,114700,6452391310,9980,9970,9980,9970,76
|
|
20240927,114600,6451632900,9980,9970,9990,9960,726
|
|
20240927,114500,6444386520,9970,9970,9980,9970,403
|
|
20240927,114400,6440368590,9980,9980,9980,9970,131
|
|
20240927,114300,6439062250,9970,9980,9980,9970,323
|
|
20240927,114200,6435839710,9980,9980,9980,9980,128
|
|
20240927,114100,6434562270,9980,9980,9990,9980,531
|
|
20240927,114000,6429261890,9980,9970,9980,9970,73
|
|
20240927,113900,6428533840,9980,9970,9980,9970,195
|
|
20240927,113800,6426588530,9970,9970,9980,9970,395
|
|
20240927,113700,6422649640,9970,9970,9970,9970,756
|
|
20240927,113600,6415112320,9970,9970,9970,9960,1584
|
|
20240927,113500,6399319950,9970,9990,9990,9970,1778
|
|
20240927,113400,6381579090,9980,9990,9990,9980,1417
|
|
20240927,113300,6367423320,9990,9990,10000,9990,391
|
|
20240927,113200,6363517000,10000,10010,10010,10000,1619
|
|
20240927,113100,6347326070,10000,10010,10010,10000,162
|
|
20240927,113000,6345705830,10010,10040,10040,10010,4088
|
|
20240927,112900,6304762050,10030,10050,10050,10030,890
|
|
20240927,112800,6295833630,10050,10050,10050,10040,191
|
|
20240927,112700,6293914380,10050,10060,10060,10040,57
|
|
20240927,112600,6293341470,10040,10060,10060,10040,223
|
|
20240927,112500,6291100990,10050,10060,10060,10050,132
|
|
20240927,112400,6289773090,10050,10050,10060,10050,533
|
|
20240927,112300,6284416420,10040,10060,10060,10040,389
|
|
20240927,112200,6280506680,10060,10080,10080,10060,535
|
|
20240927,112100,6275114520,10070,10040,10070,10040,1289
|
|
20240927,112000,6262160880,10030,10020,10030,10010,426
|
|
20240927,111900,6257893430,10020,10030,10030,10020,33
|
|
20240927,111800,6257562650,10030,10040,10040,10030,98
|
|
20240927,111700,6256578780,10020,10050,10050,10020,1103
|
|
20240927,111600,6245511000,10050,10050,10050,10050,5
|
|
20240927,111500,6245460750,10050,10050,10050,10050,50
|
|
20240927,111400,6244958250,10050,10040,10050,10020,816
|
|
20240927,111300,6236759130,10040,10040,10040,10040,1
|
|
20240927,111200,6236749090,10020,10040,10040,10010,951
|
|
20240927,111100,6227219420,10040,10040,10050,10040,1116
|
|
20240927,111000,6216013850,10040,10050,10050,10040,49
|
|
20240927,110900,6215521660,10050,10030,10050,10030,1094
|
|
20240927,110800,6204527730,10030,10030,10030,10030,40
|
|
20240927,110700,6204126530,10030,10030,10030,10030,83
|
|
20240927,110600,6203294040,10030,10020,10030,10020,924
|
|
20240927,110500,6194035490,10020,10020,10020,10020,138
|
|
20240927,110400,6192652730,10020,10010,10020,10010,257
|
|
20240927,110300,6190079440,10010,10010,10010,10010,200
|
|
20240927,110200,6188077440,10000,10010,10010,10000,102
|
|
20240927,110100,6187056430,10000,9990,10000,9990,411
|
|
20240927,110000,6182947400,9990,9990,10000,9990,156
|
|
20240927,105900,6181388950,9990,10000,10000,9990,1189
|
|
20240927,105800,6169505320,10010,10000,10010,10000,520
|
|
20240927,105700,6164305310,10000,9980,10000,9980,341
|
|
20240927,105600,6160899000,9980,9970,9980,9970,51
|
|
20240927,105500,6160390520,9970,9990,9990,9960,1679
|
|
20240927,105400,6143650410,9990,9980,9990,9980,344
|
|
20240927,105300,6140217270,9980,9980,9980,9970,848
|
|
20240927,105200,6131755390,9970,9970,9970,9960,2004
|
|
20240927,105100,6111783350,9970,9960,9970,9960,18
|
|
20240927,105000,6111603920,9960,9960,9970,9950,266
|
|
20240927,104900,6108953150,9950,9960,9980,9950,426
|
|
20240927,104800,6104710350,9960,9980,9980,9960,1305
|
|
20240927,104700,6091697490,9990,9990,9990,9990,16
|
|
20240927,104600,6091537650,9990,9970,9990,9960,712
|
|
20240927,104500,6084435360,9970,9980,9980,9970,210
|
|
20240927,104400,6082341560,9970,9970,9970,9970,581
|
|
20240927,104300,6076548990,9970,9990,9990,9970,2473
|
|
20240927,104200,6051877100,9980,9990,9990,9980,375
|
|
20240927,104100,6048133300,10000,9980,10000,9980,1036
|
|
20240927,104000,6037778860,9980,9990,10000,9980,1592
|
|
20240927,103900,6021885730,9980,9990,9990,9980,569
|
|
20240927,103800,6016206090,9980,9980,9990,9960,754
|
|
20240927,103700,6008686250,9980,9990,9990,9970,1147
|
|
20240927,103600,5997241900,9980,9990,10010,9980,1613
|
|
20240927,103500,5981132510,9990,10010,10010,9990,7333
|
|
20240927,103400,5907799450,10010,10020,10020,10010,386
|
|
20240927,103300,5903931830,10020,10020,10020,10020,45
|
|
20240927,103200,5903480930,10020,10010,10020,10010,7395
|
|
20240927,103100,5829402650,10010,10020,10030,10000,5119
|
|
20240927,103000,5778124400,10030,10030,10050,10030,1231
|
|
20240927,102900,5765767680,10030,10030,10050,10030,1839
|
|
20240927,102800,5747320010,10040,10060,10060,10040,1315
|
|
20240927,102700,5734113510,10060,10100,10100,10060,1412
|
|
20240927,102600,5719891620,10100,10080,10100,10080,346
|
|
20240927,102500,5716397240,10080,10080,10100,10080,450
|
|
20240927,102400,5711859350,10080,10100,10100,10070,36
|
|
20240927,102300,5711496020,10100,10080,10100,10080,1333
|
|
20240927,102200,5698041410,10070,10070,10070,10050,2657
|
|
20240927,102100,5671297460,10060,10070,10070,10060,455
|
|
20240927,102000,5666715630,10070,10070,10070,10070,805
|
|
20240927,101900,5658609280,10070,10060,10070,10060,560
|
|
20240927,101800,5652970100,10070,10030,10070,10030,306
|
|
20240927,101700,5649893100,10030,10060,10070,10030,4367
|
|
20240927,101600,5606013960,10060,10080,10080,10050,3519
|
|
20240927,101500,5570578250,10090,10110,10110,10090,932
|
|
20240927,101400,5561172210,10090,10120,10120,10090,1301
|
|
20240927,101300,5548035040,10120,10100,10120,10100,50
|
|
20240927,101200,5547529590,10100,10130,10130,10100,985
|
|
20240927,101100,5537555260,10130,10100,10130,10100,358
|
|
20240927,101000,5533935250,10120,10130,10130,10120,2724
|
|
20240927,100900,5506344940,10130,10120,10150,10100,4117
|
|
20240927,100800,5464612320,10110,10100,10120,10100,1451
|
|
20240927,100700,5449939320,10110,10080,10120,10080,777
|
|
20240927,100600,5442099480,10080,10120,10120,10070,4076
|
|
20240927,100500,5400956930,10120,10120,10140,10120,1975
|
|
20240927,100400,5380967720,10120,10140,10140,10120,357
|
|
20240927,100300,5377350510,10130,10150,10150,10120,2300
|
|
20240927,100200,5354048460,10140,10120,10140,10120,678
|
|
20240927,100100,5347178170,10120,10130,10150,10110,1359
|
|
20240927,100000,5333406230,10120,10150,10150,10120,1058
|
|
20240927,095900,5322680920,10160,10160,10190,10150,4604
|
|
20240927,095800,5275864760,10150,10170,10190,10140,4580
|
|
20240927,095700,5229325890,10170,10160,10220,10150,17027
|
|
20240927,095600,5055793350,10150,10080,10160,10080,12173
|
|
20240927,095500,4932496620,10080,10070,10080,10060,907
|
|
20240927,095400,4923358900,10060,10040,10070,10040,1418
|
|
20240927,095300,4909108900,10040,10030,10040,10020,1690
|
|
20240927,095200,4892157130,10030,10040,10040,10030,672
|
|
20240927,095100,4885416220,10040,10040,10040,10040,941
|
|
20240927,095000,4875968580,10040,10040,10040,10030,642
|
|
20240927,094900,4869528000,10040,10030,10040,10030,740
|
|
20240927,094800,4862102880,10030,10040,10050,10030,497
|
|
20240927,094700,4857113040,10040,10070,10070,10040,1199
|
|
20240927,094600,4845056350,10060,10080,10090,10060,924
|
|
20240927,094500,4835741810,10100,10090,10100,10090,1518
|
|
20240927,094400,4820411560,10100,10080,10100,10060,3119
|
|
20240927,094300,4788954800,10060,10080,10080,10060,931
|
|
20240927,094200,4779578360,10080,10070,10080,10060,3547
|
|
20240927,094100,4743845680,10070,10040,10080,10040,4974
|
|
20240927,094000,4693820790,10040,10040,10040,10030,1501
|
|
20240927,093900,4678754110,10040,10020,10040,10020,1934
|
|
20240927,093800,4659344890,10020,9970,10030,9970,3838
|
|
20240927,093700,4620935360,9980,9970,9980,9950,1649
|
|
20240927,093600,4604507690,9960,9950,9980,9940,5108
|
|
20240927,093500,4553679820,9950,9970,9970,9950,5465
|
|
20240927,093400,4499237500,9970,9980,9990,9970,2293
|
|
20240927,093300,4476368570,9980,10020,10020,9970,9233
|
|
20240927,093200,4384112430,10000,10020,10020,10000,3206
|
|
20240927,093100,4352037310,10020,10010,10020,10000,1454
|
|
20240927,093000,4337477230,10010,10020,10040,10010,1895
|
|
20240927,092900,4318481010,10040,10000,10050,9990,1861
|
|
20240927,092800,4299825460,9990,9980,9990,9980,2187
|
|
20240927,092700,4277978590,9990,10000,10000,9980,2731
|
|
20240927,092600,4250674260,10000,9970,10060,9970,3189
|
|
20240927,092500,4218803410,9960,9960,9970,9950,1352
|
|
20240927,092400,4205337250,9960,9980,9990,9950,4882
|
|
20240927,092300,4156678130,9990,9980,10000,9960,7197
|
|
20240927,092200,4084917180,9980,10000,10000,9980,2796
|
|
20240927,092100,4056986980,10000,10060,10060,9990,6543
|
|
20240927,092000,3991480410,10070,10080,10080,10030,6005
|
|
20240927,091900,3931155070,10080,10020,10110,10000,8163
|
|
20240927,091800,3849169910,10040,10020,10040,9940,7559
|
|
20240927,091700,3773679910,10020,9980,10050,9980,4956
|
|
20240927,091600,3724066770,9990,10000,10010,9970,15959
|
|
20240927,091500,3564724160,10000,10030,10040,10000,15053
|
|
20240927,091400,3413969960,10030,10060,10080,10000,11186
|
|
20240927,091300,3301668200,10070,10130,10170,10070,18195
|
|
20240927,091200,3117622760,10120,10180,10190,10110,16045
|
|
20240927,091100,2954658500,10180,10280,10290,10170,20823
|
|
20240927,091000,2741797180,10250,10380,10390,10230,19644
|
|
20240927,090900,2539438790,10380,10390,10390,10300,22665
|
|
20240927,090800,2305105610,10380,10450,10470,10330,41478
|
|
20240927,090700,1873806130,10440,10290,10450,10250,44338
|
|
20240927,090600,1414994380,10290,10200,10300,10180,32646
|
|
20240927,090500,1080020600,10210,10250,10260,10180,17926
|
|
20240927,090400,896767830,10240,10130,10260,10110,46935
|
|
20240927,090300,418440530,10110,10030,10120,10010,14466
|
|
20240927,090200,272890090,10000,9950,10050,9930,10397
|
|
20240927,090100,169095560,9950,9930,9970,9870,6867
|
|
20240927,090000,100795400,9930,9870,9930,9870,10192
|