705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,204200,4557057490,10140,10140,10140,10140,7699
|
|
20240930,204100,4557057490,10140,10140,10140,10140,0
|
|
20240930,204000,4557057490,10140,10140,10140,10140,0
|
|
20240930,203900,4557057490,10140,10140,10140,10140,0
|
|
20240930,203800,4557057490,10140,10140,10140,10140,0
|
|
20240930,203700,4557057490,10140,10140,10140,10140,0
|
|
20240930,203600,4557057490,10140,10140,10140,10140,0
|
|
20240930,203500,4557057490,10140,10140,10140,10140,0
|
|
20240930,203400,4557057490,10140,10140,10140,10140,0
|
|
20240930,203300,4557057490,10140,10140,10140,10140,0
|
|
20240930,203200,4557057490,10140,10140,10140,10140,0
|
|
20240930,203100,4557057490,10140,10140,10140,10140,0
|
|
20240930,203000,4557057490,10140,10140,10140,10140,0
|
|
20240930,202900,4557057490,10140,10140,10140,10140,0
|
|
20240930,202800,4557057490,10140,10140,10140,10140,0
|
|
20240930,202700,4557057490,10140,10140,10140,10140,0
|
|
20240930,202600,4557057490,10140,10140,10140,10140,0
|
|
20240930,202500,4557057490,10140,10140,10140,10140,0
|
|
20240930,202400,4557057490,10140,10140,10140,10140,0
|
|
20240930,202300,4557057490,10140,10140,10140,10140,0
|
|
20240930,202200,4557057490,10140,10140,10140,10140,0
|
|
20240930,202100,4557057490,10140,10140,10140,10140,0
|
|
20240930,202000,4557057490,10140,10140,10140,10140,0
|
|
20240930,201900,4557057490,10140,10140,10140,10140,0
|
|
20240930,201800,4557057490,10140,10140,10140,10140,0
|
|
20240930,201700,4557057490,10140,10140,10140,10140,0
|
|
20240930,201600,4557057490,10140,10140,10140,10140,0
|
|
20240930,201500,4557057490,10140,10140,10140,10140,0
|
|
20240930,201400,4557057490,10140,10140,10140,10140,0
|
|
20240930,201300,4557057490,10140,10140,10140,10140,0
|
|
20240930,201200,4557057490,10140,10140,10140,10140,7699
|
|
20240930,201100,4557057490,10140,10140,10140,10140,0
|
|
20240930,201000,4557057490,10140,10140,10140,10140,0
|
|
20240930,200900,4557057490,10140,10140,10140,10140,0
|
|
20240930,200800,4557057490,10140,10140,10140,10140,0
|
|
20240930,200700,4557057490,10140,10140,10140,10140,0
|
|
20240930,200600,4557057490,10140,10140,10140,10140,0
|
|
20240930,200500,4557057490,10140,10140,10140,10140,0
|
|
20240930,200400,4557057490,10140,10140,10140,10140,0
|
|
20240930,200300,4557057490,10140,10140,10140,10140,0
|
|
20240930,200200,4557057490,10140,10140,10140,10140,0
|
|
20240930,200100,4557057490,10140,10140,10140,10140,0
|
|
20240930,200000,4557057490,10140,10140,10140,10140,0
|
|
20240930,195900,4557057490,10140,10140,10140,10140,0
|
|
20240930,195800,4557057490,10140,10140,10140,10140,0
|
|
20240930,195700,4557057490,10140,10140,10140,10140,0
|
|
20240930,195600,4557057490,10140,10140,10140,10140,0
|
|
20240930,195500,4557057490,10140,10140,10140,10140,0
|
|
20240930,195400,4557057490,10140,10140,10140,10140,0
|
|
20240930,195300,4557057490,10140,10140,10140,10140,0
|
|
20240930,195200,4557057490,10140,10140,10140,10140,0
|
|
20240930,195100,4557057490,10140,10140,10140,10140,0
|
|
20240930,195000,4557057490,10140,10140,10140,10140,0
|
|
20240930,194900,4557057490,10140,10140,10140,10140,0
|
|
20240930,194800,4557057490,10140,10140,10140,10140,0
|
|
20240930,194700,4557057490,10140,10140,10140,10140,0
|
|
20240930,194600,4557057490,10140,10140,10140,10140,0
|
|
20240930,194500,4557057490,10140,10140,10140,10140,0
|
|
20240930,194400,4557057490,10140,10140,10140,10140,0
|
|
20240930,194300,4557057490,10140,10140,10140,10140,0
|
|
20240930,194200,4557057490,10140,10140,10140,10140,7699
|
|
20240930,194100,4557057490,10140,10140,10140,10140,0
|
|
20240930,194000,4557057490,10140,10140,10140,10140,0
|
|
20240930,193900,4557057490,10140,10140,10140,10140,0
|
|
20240930,193800,4557057490,10140,10140,10140,10140,0
|
|
20240930,193700,4557057490,10140,10140,10140,10140,0
|
|
20240930,193600,4557057490,10140,10140,10140,10140,0
|
|
20240930,193500,4557057490,10140,10140,10140,10140,0
|
|
20240930,193400,4557057490,10140,10140,10140,10140,0
|
|
20240930,193300,4557057490,10140,10140,10140,10140,0
|
|
20240930,193200,4557057490,10140,10140,10140,10140,0
|
|
20240930,193100,4557057490,10140,10140,10140,10140,0
|
|
20240930,193000,4557057490,10140,10140,10140,10140,0
|
|
20240930,192900,4557057490,10140,10140,10140,10140,0
|
|
20240930,192800,4557057490,10140,10140,10140,10140,0
|
|
20240930,192700,4557057490,10140,10140,10140,10140,0
|
|
20240930,192600,4557057490,10140,10140,10140,10140,0
|
|
20240930,192500,4557057490,10140,10140,10140,10140,0
|
|
20240930,192400,4557057490,10140,10140,10140,10140,0
|
|
20240930,192300,4557057490,10140,10140,10140,10140,0
|
|
20240930,192200,4557057490,10140,10140,10140,10140,0
|
|
20240930,192100,4557057490,10140,10140,10140,10140,0
|
|
20240930,192000,4557057490,10140,10140,10140,10140,0
|
|
20240930,191900,4557057490,10140,10140,10140,10140,0
|
|
20240930,191800,4557057490,10140,10140,10140,10140,0
|
|
20240930,191700,4557057490,10140,10140,10140,10140,0
|
|
20240930,191600,4557057490,10140,10140,10140,10140,0
|
|
20240930,191500,4557057490,10140,10140,10140,10140,0
|
|
20240930,191400,4557057490,10140,10140,10140,10140,0
|
|
20240930,191300,4557057490,10140,10140,10140,10140,0
|
|
20240930,191200,4557057490,10140,10140,10140,10140,7699
|
|
20240930,191100,4557057490,10140,10140,10140,10140,0
|
|
20240930,191000,4557057490,10140,10140,10140,10140,0
|
|
20240930,190900,4557057490,10140,10140,10140,10140,0
|
|
20240930,190800,4557057490,10140,10140,10140,10140,0
|
|
20240930,190700,4557057490,10140,10140,10140,10140,0
|
|
20240930,190600,4557057490,10140,10140,10140,10140,0
|
|
20240930,190500,4557057490,10140,10140,10140,10140,0
|
|
20240930,190400,4557057490,10140,10140,10140,10140,0
|
|
20240930,190300,4557057490,10140,10140,10140,10140,0
|
|
20240930,190200,4557057490,10140,10140,10140,10140,0
|
|
20240930,190100,4557057490,10140,10140,10140,10140,0
|
|
20240930,190000,4557057490,10140,10140,10140,10140,0
|
|
20240930,185900,4557057490,10140,10140,10140,10140,0
|
|
20240930,185800,4557057490,10140,10140,10140,10140,0
|
|
20240930,185700,4557057490,10140,10140,10140,10140,0
|
|
20240930,185600,4557057490,10140,10140,10140,10140,0
|
|
20240930,185500,4557057490,10140,10140,10140,10140,0
|
|
20240930,185400,4557057490,10140,10140,10140,10140,0
|
|
20240930,185300,4557057490,10140,10140,10140,10140,0
|
|
20240930,185200,4557057490,10140,10140,10140,10140,0
|
|
20240930,185100,4557057490,10140,10140,10140,10140,0
|
|
20240930,185000,4557057490,10140,10140,10140,10140,0
|
|
20240930,184900,4557057490,10140,10140,10140,10140,0
|
|
20240930,184800,4557057490,10140,10140,10140,10140,0
|
|
20240930,184700,4557057490,10140,10140,10140,10140,0
|
|
20240930,184600,4557057490,10140,10140,10140,10140,0
|
|
20240930,184500,4557057490,10140,10140,10140,10140,0
|
|
20240930,184400,4557057490,10140,10140,10140,10140,0
|
|
20240930,184300,4557057490,10140,10140,10140,10140,0
|
|
20240930,184200,4557057490,10140,10140,10140,10140,7699
|
|
20240930,184100,4557057490,10140,10140,10140,10140,0
|
|
20240930,184000,4557057490,10140,10140,10140,10140,0
|
|
20240930,183900,4557057490,10140,10140,10140,10140,0
|
|
20240930,183800,4557057490,10140,10140,10140,10140,0
|
|
20240930,183700,4557057490,10140,10140,10140,10140,0
|
|
20240930,183600,4557057490,10140,10140,10140,10140,0
|
|
20240930,183500,4557057490,10140,10140,10140,10140,0
|
|
20240930,183400,4557057490,10140,10140,10140,10140,0
|
|
20240930,183300,4557057490,10140,10140,10140,10140,0
|
|
20240930,183200,4557057490,10140,10140,10140,10140,0
|
|
20240930,183100,4557057490,10140,10140,10140,10140,0
|
|
20240930,183000,4557057490,10140,10140,10140,10140,0
|
|
20240930,182900,4557057490,10140,10140,10140,10140,0
|
|
20240930,182800,4557057490,10140,10140,10140,10140,0
|
|
20240930,182700,4557057490,10140,10140,10140,10140,0
|
|
20240930,182600,4557057490,10140,10140,10140,10140,0
|
|
20240930,182500,4557057490,10140,10140,10140,10140,0
|
|
20240930,182400,4557057490,10140,10140,10140,10140,0
|
|
20240930,182300,4557057490,10140,10140,10140,10140,0
|
|
20240930,182200,4557057490,10140,10140,10140,10140,0
|
|
20240930,182100,4557057490,10140,10140,10140,10140,0
|
|
20240930,182000,4557057490,10140,10140,10140,10140,0
|
|
20240930,181900,4557057490,10140,10140,10140,10140,0
|
|
20240930,181800,4557057490,10140,10140,10140,10140,0
|
|
20240930,181700,4557057490,10140,10140,10140,10140,0
|
|
20240930,181600,4557057490,10140,10140,10140,10140,0
|
|
20240930,181500,4557057490,10140,10140,10140,10140,0
|
|
20240930,181400,4557057490,10140,10140,10140,10140,0
|
|
20240930,181300,4557057490,10140,10140,10140,10140,0
|
|
20240930,181200,4557057490,10140,10140,10140,10140,7699
|
|
20240930,181100,4557057490,10140,10140,10140,10140,0
|
|
20240930,181000,4557057490,10140,10140,10140,10140,0
|
|
20240930,180900,4557057490,10140,10140,10140,10140,0
|
|
20240930,180800,4557057490,10140,10140,10140,10140,0
|
|
20240930,180700,4557057490,10140,10140,10140,10140,0
|
|
20240930,180600,4557057490,10140,10140,10140,10140,0
|
|
20240930,180500,4557057490,10140,10140,10140,10140,0
|
|
20240930,180400,4557057490,10140,10140,10140,10140,0
|
|
20240930,180300,4557057490,10140,10140,10140,10140,0
|
|
20240930,180200,4557057490,10140,10140,10140,10140,0
|
|
20240930,180100,4557057490,10140,10140,10140,10140,0
|
|
20240930,180000,4557057490,10140,10140,10140,10140,0
|
|
20240930,175900,4557057490,10140,10140,10140,10140,0
|
|
20240930,175800,4557057490,10140,10140,10140,10140,0
|
|
20240930,175700,4557057490,10140,10140,10140,10140,0
|
|
20240930,175600,4557057490,10140,10140,10140,10140,0
|
|
20240930,175500,4557057490,10140,10140,10140,10140,0
|
|
20240930,175400,4557057490,10140,10140,10140,10140,0
|
|
20240930,175300,4557057490,10140,10140,10140,10140,0
|
|
20240930,175200,4557057490,10140,10140,10140,10140,0
|
|
20240930,175100,4557057490,10140,10140,10140,10140,0
|
|
20240930,175000,4557057490,10140,10140,10140,10140,0
|
|
20240930,174900,4557057490,10140,10140,10140,10140,0
|
|
20240930,174800,4557057490,10140,10140,10140,10140,0
|
|
20240930,174700,4557057490,10140,10140,10140,10140,0
|
|
20240930,174600,4557057490,10140,10140,10140,10140,0
|
|
20240930,174500,4557057490,10140,10140,10140,10140,0
|
|
20240930,174400,4557057490,10140,10140,10140,10140,0
|
|
20240930,174300,4557057490,10140,10140,10140,10140,0
|
|
20240930,174200,4557057490,10140,10140,10140,10140,7699
|
|
20240930,174100,4557057490,10140,10140,10140,10140,0
|
|
20240930,174000,4557057490,10140,10140,10140,10140,0
|
|
20240930,173900,4557057490,10140,10140,10140,10140,0
|
|
20240930,173800,4557057490,10140,10140,10140,10140,0
|
|
20240930,173700,4557057490,10140,10140,10140,10140,0
|
|
20240930,173600,4557057490,10140,10140,10140,10140,0
|
|
20240930,173500,4557057490,10140,10140,10140,10140,0
|
|
20240930,173400,4557057490,10140,10140,10140,10140,0
|
|
20240930,173300,4557057490,10140,10140,10140,10140,0
|
|
20240930,173200,4557057490,10140,10140,10140,10140,0
|
|
20240930,173100,4557057490,10140,10140,10140,10140,0
|
|
20240930,173000,4557057490,10140,10140,10140,10140,0
|
|
20240930,172900,4557057490,10140,10140,10140,10140,0
|
|
20240930,172800,4557057490,10140,10140,10140,10140,0
|
|
20240930,172700,4557057490,10140,10140,10140,10140,0
|
|
20240930,172600,4557057490,10140,10140,10140,10140,0
|
|
20240930,172500,4557057490,10140,10140,10140,10140,0
|
|
20240930,172400,4557057490,10140,10140,10140,10140,0
|
|
20240930,172300,4557057490,10140,10140,10140,10140,0
|
|
20240930,172200,4557057490,10140,10140,10140,10140,0
|
|
20240930,172100,4557057490,10140,10140,10140,10140,0
|
|
20240930,172000,4557057490,10140,10140,10140,10140,0
|
|
20240930,171900,4557057490,10140,10140,10140,10140,0
|
|
20240930,171800,4557057490,10140,10140,10140,10140,0
|
|
20240930,171700,4557057490,10140,10140,10140,10140,0
|
|
20240930,171600,4557057490,10140,10140,10140,10140,0
|
|
20240930,171500,4557057490,10140,10140,10140,10140,0
|
|
20240930,171400,4557057490,10140,10140,10140,10140,0
|
|
20240930,171300,4557057490,10140,10140,10140,10140,0
|
|
20240930,171200,4557057490,10140,10140,10140,10140,7699
|
|
20240930,171100,4557057490,10140,10140,10140,10140,0
|
|
20240930,171000,4557057490,10140,10140,10140,10140,0
|
|
20240930,170900,4557057490,10140,10140,10140,10140,0
|
|
20240930,170800,4557057490,10140,10140,10140,10140,0
|
|
20240930,170700,4557057490,10140,10140,10140,10140,0
|
|
20240930,170600,4557057490,10140,10140,10140,10140,0
|
|
20240930,170500,4557057490,10140,10140,10140,10140,0
|
|
20240930,170400,4557057490,10140,10140,10140,10140,0
|
|
20240930,170300,4557057490,10140,10140,10140,10140,0
|
|
20240930,170200,4557057490,10140,10140,10140,10140,0
|
|
20240930,170100,4557057490,10140,10140,10140,10140,0
|
|
20240930,170000,4557057490,10140,10140,10140,10140,0
|
|
20240930,165900,4557057490,10140,10140,10140,10140,0
|
|
20240930,165800,4557057490,10140,10140,10140,10140,0
|
|
20240930,165700,4557057490,10140,10140,10140,10140,0
|
|
20240930,165600,4557057490,10140,10140,10140,10140,0
|
|
20240930,165500,4557057490,10140,10140,10140,10140,0
|
|
20240930,165400,4557057490,10140,10140,10140,10140,0
|
|
20240930,165300,4557057490,10140,10140,10140,10140,0
|
|
20240930,165200,4557057490,10140,10140,10140,10140,0
|
|
20240930,165100,4557057490,10140,10140,10140,10140,0
|
|
20240930,165000,4557057490,10140,10140,10140,10140,0
|
|
20240930,164900,4557057490,10140,10140,10140,10140,0
|
|
20240930,164800,4557057490,10140,10140,10140,10140,0
|
|
20240930,164700,4557057490,10140,10140,10140,10140,0
|
|
20240930,164600,4557057490,10140,10140,10140,10140,0
|
|
20240930,164500,4557057490,10140,10140,10140,10140,0
|
|
20240930,164400,4557057490,10140,10140,10140,10140,0
|
|
20240930,164300,4557057490,10140,10140,10140,10140,0
|
|
20240930,164200,4557057490,10140,10140,10140,10140,7699
|
|
20240930,164100,4557057490,10140,10140,10140,10140,0
|
|
20240930,164000,4557057490,10140,10140,10140,10140,0
|
|
20240930,163900,4557057490,10140,10140,10140,10140,0
|
|
20240930,163800,4557057490,10140,10140,10140,10140,0
|
|
20240930,163700,4557057490,10140,10140,10140,10140,0
|
|
20240930,163600,4557057490,10140,10140,10140,10140,0
|
|
20240930,163500,4557057490,10140,10140,10140,10140,0
|
|
20240930,163400,4557057490,10140,10140,10140,10140,0
|
|
20240930,163300,4557057490,10140,10140,10140,10140,0
|
|
20240930,163200,4557057490,10140,10140,10140,10140,0
|
|
20240930,163100,4557057490,10140,10140,10140,10140,0
|
|
20240930,163000,4557057490,10140,10140,10140,10140,0
|
|
20240930,162900,4557057490,10140,10140,10140,10140,0
|
|
20240930,162800,4557057490,10140,10140,10140,10140,0
|
|
20240930,162700,4557057490,10140,10140,10140,10140,0
|
|
20240930,162600,4557057490,10140,10140,10140,10140,0
|
|
20240930,162500,4557057490,10140,10140,10140,10140,0
|
|
20240930,162400,4557057490,10140,10140,10140,10140,0
|
|
20240930,162300,4557057490,10140,10140,10140,10140,0
|
|
20240930,162200,4557057490,10140,10140,10140,10140,0
|
|
20240930,162100,4557057490,10140,10140,10140,10140,0
|
|
20240930,162000,4557057490,10140,10140,10140,10140,0
|
|
20240930,161900,4557057490,10140,10140,10140,10140,0
|
|
20240930,161800,4557057490,10140,10140,10140,10140,0
|
|
20240930,161700,4557057490,10140,10140,10140,10140,0
|
|
20240930,161600,4557057490,10140,10140,10140,10140,0
|
|
20240930,161500,4557057490,10140,10140,10140,10140,0
|
|
20240930,161400,4557057490,10140,10140,10140,10140,0
|
|
20240930,161300,4557057490,10140,10140,10140,10140,0
|
|
20240930,161200,4557057490,10140,10140,10140,10140,7699
|
|
20240930,161100,4557057490,10140,10140,10140,10140,0
|
|
20240930,161000,4557057490,10140,10140,10140,10140,0
|
|
20240930,160900,4557057490,10140,10140,10140,10140,0
|
|
20240930,160800,4557057490,10140,10140,10140,10140,0
|
|
20240930,160700,4557057490,10140,10140,10140,10140,0
|
|
20240930,160600,4557057490,10140,10140,10140,10140,0
|
|
20240930,160500,4557057490,10140,10140,10140,10140,0
|
|
20240930,160400,4557057490,10140,10140,10140,10140,0
|
|
20240930,160300,4557057490,10140,10140,10140,10140,0
|
|
20240930,160200,4557057490,10140,10140,10140,10140,0
|
|
20240930,160100,4557057490,10140,10140,10140,10140,0
|
|
20240930,160000,4557057490,10140,10140,10140,10140,0
|
|
20240930,155900,4557057490,10140,10140,10140,10140,0
|
|
20240930,155800,4557057490,10140,10140,10140,10140,0
|
|
20240930,155700,4557057490,10140,10140,10140,10140,0
|
|
20240930,155600,4557057490,10140,10140,10140,10140,0
|
|
20240930,155500,4557057490,10140,10140,10140,10140,0
|
|
20240930,155400,4557057490,10140,10140,10140,10140,0
|
|
20240930,155300,4557057490,10140,10140,10140,10140,0
|
|
20240930,155200,4557057490,10140,10140,10140,10140,0
|
|
20240930,155100,4557057490,10140,10140,10140,10140,0
|
|
20240930,155000,4557057490,10140,10140,10140,10140,0
|
|
20240930,154900,4557057490,10140,10140,10140,10140,0
|
|
20240930,154800,4557057490,10140,10140,10140,10140,0
|
|
20240930,154700,4557057490,10140,10140,10140,10140,0
|
|
20240930,154600,4557057490,10140,10140,10140,10140,0
|
|
20240930,154500,4557057490,10140,10140,10140,10140,0
|
|
20240930,154400,4557057490,10140,10140,10140,10140,0
|
|
20240930,154300,4557057490,10140,10140,10140,10140,0
|
|
20240930,154200,4557057490,10140,10140,10140,10140,7699
|
|
20240930,154100,4557057490,10140,10140,10140,10140,0
|
|
20240930,154000,4557057490,10140,10140,10140,10140,0
|
|
20240930,153900,4557057490,10140,10140,10140,10140,0
|
|
20240930,153800,4557057490,10140,10140,10140,10140,0
|
|
20240930,153700,4557057490,10140,10140,10140,10140,0
|
|
20240930,153600,4557057490,10140,10140,10140,10140,0
|
|
20240930,153500,4557057490,10140,10140,10140,10140,0
|
|
20240930,153400,4557057490,10140,10140,10140,10140,0
|
|
20240930,153300,4557057490,10140,10140,10140,10140,0
|
|
20240930,153200,4557057490,10140,10140,10140,10140,0
|
|
20240930,153100,4557057490,10140,10140,10140,10140,0
|
|
20240930,153000,4557057490,10140,10140,10140,10140,7699
|
|
20240930,152900,4478989630,10200,10200,10200,10200,0
|
|
20240930,152800,4478989630,10200,10200,10200,10200,0
|
|
20240930,152700,4478989630,10200,10200,10200,10200,0
|
|
20240930,152600,4478989630,10200,10200,10200,10200,0
|
|
20240930,152500,4478989630,10200,10200,10200,10200,0
|
|
20240930,152400,4478989630,10200,10200,10200,10200,0
|
|
20240930,152300,4478989630,10200,10200,10200,10200,0
|
|
20240930,152200,4478989630,10200,10200,10200,10200,0
|
|
20240930,152100,4478989630,10200,10200,10200,10200,0
|
|
20240930,152000,4478989630,10200,10200,10200,10200,0
|
|
20240930,151900,4478989630,10200,10190,10200,10180,2117
|
|
20240930,151800,4457414520,10190,10200,10220,10180,2278
|
|
20240930,151700,4434185860,10200,10180,10210,10180,1305
|
|
20240930,151600,4420883160,10190,10180,10190,10160,3044
|
|
20240930,151500,4389893170,10190,10200,10200,10190,868
|
|
20240930,151400,4381045930,10210,10210,10220,10190,1262
|
|
20240930,151300,4368166820,10210,10230,10230,10210,3526
|
|
20240930,151200,4332153140,10230,10230,10240,10230,1665
|
|
20240930,151100,4315120090,10240,10230,10240,10220,3159
|
|
20240930,151000,4282786230,10220,10220,10240,10220,402
|
|
20240930,150900,4278674170,10220,10230,10230,10210,1062
|
|
20240930,150800,4267817940,10210,10220,10220,10190,2998
|
|
20240930,150700,4237226750,10220,10230,10240,10220,952
|
|
20240930,150600,4227485940,10230,10230,10240,10230,846
|
|
20240930,150500,4218827890,10240,10230,10250,10230,2223
|
|
20240930,150400,4196070730,10230,10270,10330,10230,13649
|
|
20240930,150300,4055616300,10270,10200,10280,10200,18375
|
|
20240930,150200,3867646470,10200,10160,10200,10160,10110
|
|
20240930,150100,3764662430,10170,10160,10190,10120,7883
|
|
20240930,150000,3684530930,10150,10110,10150,10100,8951
|
|
20240930,145900,3593778740,10100,10110,10110,10100,1031
|
|
20240930,145800,3583355530,10110,10110,10110,10090,758
|
|
20240930,145700,3575700280,10110,10070,10110,10060,4324
|
|
20240930,145600,3532057660,10070,10080,10080,10060,633
|
|
20240930,145500,3525685230,10070,10060,10070,10060,428
|
|
20240930,145400,3521377630,10050,10050,10050,10050,1097
|
|
20240930,145300,3510352780,10050,10040,10050,10040,221
|
|
20240930,145200,3508131940,10050,10040,10060,10040,1171
|
|
20240930,145100,3496370050,10040,10050,10050,10040,342
|
|
20240930,145000,3492936330,10040,10060,10060,10040,200
|
|
20240930,144900,3490927240,10060,10060,10060,10060,110
|
|
20240930,144800,3489820640,10040,10040,10040,10040,634
|
|
20240930,144700,3483455280,10070,10040,10080,10040,1064
|
|
20240930,144600,3472771410,10040,10070,10070,10040,1119
|
|
20240930,144500,3461505570,10070,10060,10080,10060,535
|
|
20240930,144400,3456118430,10060,10040,10060,10040,818
|
|
20240930,144300,3447890190,10040,10040,10040,10040,50
|
|
20240930,144200,3447388190,10040,10060,10060,10040,672
|
|
20240930,144100,3440639760,10050,10050,10050,10050,89
|
|
20240930,144000,3439745310,10050,10050,10050,10040,42
|
|
20240930,143900,3439323220,10050,10040,10050,10040,295
|
|
20240930,143800,3436359680,10050,10040,10050,10040,58
|
|
20240930,143700,3435777310,10040,10040,10040,10040,538
|
|
20240930,143600,3430375790,10040,10050,10050,10040,148
|
|
20240930,143500,3428889770,10050,10050,10050,10050,2
|
|
20240930,143400,3428869670,10040,10040,10060,10040,658
|
|
20240930,143300,3422260290,10050,10040,10050,10040,298
|
|
20240930,143200,3419267400,10050,10050,10050,10040,378
|
|
20240930,143100,3415468540,10050,10050,10050,10050,16
|
|
20240930,143000,3415307740,10050,10050,10050,10050,72
|
|
20240930,142900,3414584140,10050,10050,10050,10050,87
|
|
20240930,142800,3413709790,10030,10030,10030,10030,0
|
|
20240930,142700,3413709790,10030,10030,10030,10030,305
|
|
20240930,142600,3410650640,10030,10030,10030,10030,0
|
|
20240930,142500,3410650640,10030,10030,10030,10030,5
|
|
20240930,142400,3410600490,10030,10020,10030,10020,291
|
|
20240930,142300,3407682460,10030,10040,10050,10030,578
|
|
20240930,142200,3401883250,10040,10020,10040,10020,640
|
|
20240930,142100,3395464370,10030,10030,10030,10030,215
|
|
20240930,142000,3393307920,10050,10020,10050,10020,53
|
|
20240930,141900,3392776800,10020,10020,10020,10020,305
|
|
20240930,141800,3389720700,10030,10010,10030,10010,106
|
|
20240930,141700,3388658980,10020,10020,10020,10020,202
|
|
20240930,141600,3386634940,10030,10030,10030,10030,0
|
|
20240930,141500,3386634940,10030,10050,10050,10030,405
|
|
20240930,141400,3382571970,10030,10030,10030,10030,56
|
|
20240930,141300,3382010290,10060,10040,10060,10040,924
|
|
20240930,141200,3372728880,10060,10060,10060,10060,0
|
|
20240930,141100,3372728880,10060,10060,10060,10060,0
|
|
20240930,141000,3372728880,10060,10060,10060,10060,0
|
|
20240930,140900,3372728880,10060,10020,10060,10010,310
|
|
20240930,140800,3369622180,10020,10030,10060,10020,969
|
|
20240930,140700,3359909480,10050,10030,10050,10030,51
|
|
20240930,140600,3359396970,10030,10030,10030,10030,260
|
|
20240930,140500,3356789170,10030,10030,10030,10030,0
|
|
20240930,140400,3356789170,10030,10040,10040,10030,326
|
|
20240930,140300,3353518500,10040,10060,10060,10040,1126
|
|
20240930,140200,3342203140,10070,10070,10070,10070,260
|
|
20240930,140100,3339584940,10060,10050,10060,10050,80
|
|
20240930,140000,3338780170,10060,10060,10060,10060,100
|
|
20240930,135900,3337774170,10060,10060,10060,10060,511
|
|
20240930,135800,3332633510,10050,10050,10050,10050,4
|
|
20240930,135700,3332593310,10050,10060,10060,10050,130
|
|
20240930,135600,3331286510,10050,10060,10060,10040,596
|
|
20240930,135500,3325295440,10060,10040,10060,10040,752
|
|
20240930,135400,3317737930,10030,10030,10030,10030,44
|
|
20240930,135300,3317296610,10030,10030,10030,10030,684
|
|
20240930,135200,3310436090,10050,10050,10050,10030,195
|
|
20240930,135100,3308477340,10030,10040,10040,10030,1585
|
|
20240930,135000,3292579730,10050,10050,10050,10050,163
|
|
20240930,134900,3290941580,10050,10050,10050,10050,103
|
|
20240930,134800,3289906430,10050,10040,10050,10040,124
|
|
20240930,134700,3288660560,10040,10040,10040,10040,250
|
|
20240930,134600,3286150560,10050,10050,10050,10050,0
|
|
20240930,134500,3286150560,10050,10060,10060,10050,956
|
|
20240930,134400,3276540740,10060,10060,10060,10060,127
|
|
20240930,134300,3275263120,10060,10060,10060,10060,106
|
|
20240930,134200,3274196760,10060,10050,10060,10050,587
|
|
20240930,134100,3268297310,10060,10060,10060,10060,86
|
|
20240930,134000,3267432150,10060,10060,10060,10060,444
|
|
20240930,133900,3262965510,10060,10070,10070,10060,553
|
|
20240930,133800,3257401280,10070,10070,10070,10070,30
|
|
20240930,133700,3257099180,10070,10060,10070,10060,1679
|
|
20240930,133600,3240192770,10060,10070,10070,10060,540
|
|
20240930,133500,3234760170,10070,10060,10080,10060,352
|
|
20240930,133400,3231215250,10070,10070,10070,10070,0
|
|
20240930,133300,3231215250,10070,10080,10080,10050,1055
|
|
20240930,133200,3220603920,10070,10080,10090,10070,1731
|
|
20240930,133100,3203170280,10090,10090,10090,10090,213
|
|
20240930,133000,3201021110,10100,10120,10120,10100,56
|
|
20240930,132900,3200455000,10120,10120,10120,10120,1
|
|
20240930,132800,3200444880,10120,10120,10120,10090,122
|
|
20240930,132700,3199210600,10090,10090,10090,10080,2003
|
|
20240930,132600,3179000540,10090,10090,10090,10090,506
|
|
20240930,132500,3173895000,10090,10110,10130,10090,1654
|
|
20240930,132400,3157150570,10120,10120,10120,10120,0
|
|
20240930,132300,3157150570,10120,10110,10120,10100,3301
|
|
20240930,132200,3123775960,10110,10120,10120,10110,150
|
|
20240930,132100,3122258800,10110,10110,10130,10110,68
|
|
20240930,132000,3121571300,10110,10120,10130,10110,1198
|
|
20240930,131900,3109448320,10130,10130,10130,10130,10
|
|
20240930,131800,3109347020,10140,10130,10150,10130,4675
|
|
20240930,131700,3061958480,10130,10090,10130,10080,6157
|
|
20240930,131600,2999733790,10080,10090,10090,10080,269
|
|
20240930,131500,2997022220,10090,10090,10090,10090,0
|
|
20240930,131400,2997022220,10090,10090,10090,10090,74
|
|
20240930,131300,2996275560,10090,10100,10100,10090,116
|
|
20240930,131200,2995104720,10100,10100,10100,10090,905
|
|
20240930,131100,2985966920,10110,10110,10110,10100,1088
|
|
20240930,131000,2974967420,10090,10100,10120,10090,1069
|
|
20240930,130900,2964168140,10120,10120,10120,10110,670
|
|
20240930,130800,2957389050,10120,10120,10130,10120,934
|
|
20240930,130700,2947936000,10120,10100,10120,10100,203
|
|
20240930,130600,2945884540,10100,10110,10120,10100,206
|
|
20240930,130500,2943802360,10120,10120,10130,10110,1298
|
|
20240930,130400,2930663880,10110,10110,10120,10110,542
|
|
20240930,130300,2925182460,10110,10110,10130,10110,2747
|
|
20240930,130200,2897380190,10110,10090,10110,10090,6220
|
|
20240930,130100,2834562200,10080,10060,10080,10060,2374
|
|
20240930,130000,2810678420,10070,10070,10080,10070,789
|
|
20240930,125900,2802727790,10080,10080,10090,10080,809
|
|
20240930,125800,2794569260,10080,10050,10080,10040,1704
|
|
20240930,125700,2777432810,10050,10010,10050,10010,2133
|
|
20240930,125600,2756029650,10010,10020,10020,10010,80
|
|
20240930,125500,2755228750,10020,10030,10030,10020,45
|
|
20240930,125400,2754777730,10030,10030,10030,10030,25
|
|
20240930,125300,2754526980,10030,10030,10030,10030,4
|
|
20240930,125200,2754486860,10030,10030,10030,10030,5
|
|
20240930,125100,2754436710,10030,10040,10040,10030,182
|
|
20240930,125000,2752611240,10040,10040,10040,10040,451
|
|
20240930,124900,2748083200,10040,10010,10040,10010,1744
|
|
20240930,124800,2730598140,10010,10000,10010,10000,677
|
|
20240930,124700,2723827930,10000,10000,10000,10000,106
|
|
20240930,124600,2722767930,10010,10000,10010,10000,592
|
|
20240930,124500,2716847450,10000,10000,10020,10000,192
|
|
20240930,124400,2714927430,10000,10000,10000,10000,132
|
|
20240930,124300,2713607430,10000,10000,10000,10000,33
|
|
20240930,124200,2713277430,10020,10020,10020,10020,50
|
|
20240930,124100,2712776430,10000,10010,10020,10000,527
|
|
20240930,124000,2707501150,10020,10020,10020,10020,0
|
|
20240930,123900,2707501150,10020,10020,10020,10020,11
|
|
20240930,123800,2707390930,10010,10010,10010,10010,0
|
|
20240930,123700,2707390930,10010,10020,10020,10010,101
|
|
20240930,123600,2706379910,10020,10020,10020,10020,1004
|
|
20240930,123500,2696319830,10020,10020,10020,10010,410
|
|
20240930,123400,2692211730,10020,10030,10030,10020,151
|
|
20240930,123300,2690698700,10020,10030,10030,10020,452
|
|
20240930,123200,2686169640,10030,10030,10030,10030,8
|
|
20240930,123100,2686089400,10030,10020,10030,10020,32
|
|
20240930,123000,2685768740,10030,10030,10030,10020,144
|
|
20240930,122900,2684325820,10030,10030,10030,10030,20
|
|
20240930,122800,2684125220,10030,10030,10030,10030,2
|
|
20240930,122700,2684105160,10020,10020,10030,10020,348
|
|
20240930,122600,2680617750,10020,10010,10020,10010,203
|
|
20240930,122500,2678584200,10010,10020,10020,10010,151
|
|
20240930,122400,2677071190,10020,10010,10020,10010,48
|
|
20240930,122300,2676590530,10020,10020,10020,10010,451
|
|
20240930,122200,2672073830,10020,10010,10020,10010,511
|
|
20240930,122100,2666955010,10010,10010,10010,10010,129
|
|
20240930,122000,2665663720,10000,10000,10000,10000,7
|
|
20240930,121900,2665593720,10010,10010,10010,10010,115
|
|
20240930,121800,2664442570,10010,10010,10020,10010,6
|
|
20240930,121700,2664382500,10020,10000,10020,10000,762
|
|
20240930,121600,2656762340,10000,9990,10000,9990,651
|
|
20240930,121500,2650258840,9990,9990,9990,9990,10
|
|
20240930,121400,2650158940,9990,9990,9990,9990,131
|
|
20240930,121300,2648850250,10000,10000,10000,10000,457
|
|
20240930,121200,2644280250,10020,10020,10020,10020,51
|
|
20240930,121100,2643769230,10020,10020,10020,10020,774
|
|
20240930,121000,2636013750,10020,10000,10020,9990,556
|
|
20240930,120900,2630450410,10010,10010,10010,10010,0
|
|
20240930,120800,2630450410,10010,9990,10010,9990,2131
|
|
20240930,120700,2609146650,9990,9990,9990,9990,150
|
|
20240930,120600,2607648150,9990,9980,9990,9980,272
|
|
20240930,120500,2604932490,9990,9980,9990,9980,97
|
|
20240930,120400,2603963960,9980,9970,9980,9970,274
|
|
20240930,120300,2601229970,9970,9970,9970,9970,735
|
|
20240930,120200,2593902020,9970,9970,9970,9970,25
|
|
20240930,120100,2593652770,9970,9980,9980,9970,251
|
|
20240930,120000,2591150290,9970,9970,9970,9970,18
|
|
20240930,115900,2590970830,9970,9970,9970,9970,0
|
|
20240930,115800,2590970830,9970,9960,9970,9960,262
|
|
20240930,115700,2588359010,9960,9960,9960,9960,115
|
|
20240930,115600,2587213610,9960,9960,9960,9960,10
|
|
20240930,115500,2587114010,9960,9970,9970,9960,38
|
|
20240930,115400,2586735520,9980,9970,9980,9940,682
|
|
20240930,115300,2579944270,9970,9980,9980,9970,157
|
|
20240930,115200,2578377420,9980,9970,9980,9970,46
|
|
20240930,115100,2577918430,9970,9930,9980,9930,2712
|
|
20240930,115000,2550918410,9930,9930,9930,9920,314
|
|
20240930,114900,2547803310,9920,9910,9920,9910,307
|
|
20240930,114800,2544760840,9910,9920,9920,9910,877
|
|
20240930,114700,2536068420,9920,9920,9920,9910,413
|
|
20240930,114600,2531973460,9900,9880,9910,9880,740
|
|
20240930,114500,2524645040,9890,9860,9890,9860,1377
|
|
20240930,114400,2511049880,9860,9870,9870,9860,373
|
|
20240930,114300,2507371590,9870,9870,9870,9870,51
|
|
20240930,114200,2506868220,9870,9870,9870,9870,166
|
|
20240930,114100,2505229800,9860,9860,9860,9860,0
|
|
20240930,114000,2505229800,9860,9860,9860,9860,275
|
|
20240930,113900,2502518300,9850,9860,9860,9850,27
|
|
20240930,113800,2502252330,9860,9860,9860,9860,9
|
|
20240930,113700,2502163590,9860,9840,9860,9840,335
|
|
20240930,113600,2498861410,9850,9850,9850,9850,25
|
|
20240930,113500,2498615160,9850,9850,9850,9850,128
|
|
20240930,113400,2497354360,9870,9870,9880,9850,711
|
|
20240930,113300,2490341410,9870,9870,9870,9870,110
|
|
20240930,113200,2489255710,9870,9850,9870,9850,414
|
|
20240930,113100,2485176610,9850,9850,9850,9850,5
|
|
20240930,113000,2485127360,9840,9830,9840,9830,227
|
|
20240930,112900,2482894560,9820,9810,9830,9810,666
|
|
20240930,112800,2476354520,9810,9810,9810,9810,2
|
|
20240930,112700,2476334900,9820,9820,9820,9820,30
|
|
20240930,112600,2476040300,9810,9810,9820,9810,317
|
|
20240930,112500,2472930520,9820,9820,9820,9820,133
|
|
20240930,112400,2471624460,9820,9820,9820,9820,31
|
|
20240930,112300,2471320040,9820,9820,9820,9810,76
|
|
20240930,112200,2470574420,9820,9810,9820,9810,29
|
|
20240930,112100,2470289890,9810,9790,9810,9790,113
|
|
20240930,112000,2469183540,9790,9810,9810,9790,627
|
|
20240930,111900,2463039790,9810,9800,9810,9800,48
|
|
20240930,111800,2462569240,9810,9800,9810,9790,1956
|
|
20240930,111700,2443408960,9810,9810,9820,9800,543
|
|
20240930,111600,2438083220,9820,9810,9820,9810,384
|
|
20240930,111500,2434315570,9810,9820,9820,9810,509
|
|
20240930,111400,2429322240,9810,9810,9820,9810,1735
|
|
20240930,111300,2412301330,9820,9820,9820,9820,641
|
|
20240930,111200,2406006710,9830,9820,9830,9820,730
|
|
20240930,111100,2398837100,9820,9840,9840,9820,2628
|
|
20240930,111000,2373010020,9830,9840,9840,9830,185
|
|
20240930,110900,2371191360,9830,9830,9830,9830,3256
|
|
20240930,110800,2339184880,9840,9850,9850,9840,1414
|
|
20240930,110700,2325271110,9840,9840,9840,9840,1480
|
|
20240930,110600,2310707910,9840,9840,9840,9840,300
|
|
20240930,110500,2307755910,9840,9850,9850,9840,663
|
|
20240930,110400,2301227700,9850,9860,9860,9850,365
|
|
20240930,110300,2297630130,9860,9860,9870,9860,101
|
|
20240930,110200,2296634260,9860,9870,9870,9860,593
|
|
20240930,110100,2290787230,9870,9900,9900,9860,291
|
|
20240930,110000,2287914550,9880,9900,9940,9880,980
|
|
20240930,105900,2278212100,9900,9870,9910,9870,761
|
|
20240930,105800,2270691450,9860,9850,9880,9850,653
|
|
20240930,105700,2264250580,9850,9880,9880,9850,3
|
|
20240930,105600,2264220970,9860,9840,9860,9830,3173
|
|
20240930,105500,2233012860,9850,9840,9850,9840,1146
|
|
20240930,105400,2221726970,9840,9840,9870,9840,83
|
|
20240930,105300,2220909630,9850,9860,9880,9850,812
|
|
20240930,105200,2212911360,9850,9850,9880,9830,1301
|
|
20240930,105100,2200112800,9850,9870,9890,9840,3285
|
|
20240930,105000,2167731780,9880,9930,9930,9870,5468
|
|
20240930,104900,2113532320,9930,9950,9950,9930,3380
|
|
20240930,104800,2079923230,9960,9970,9970,9960,431
|
|
20240930,104700,2075630410,9970,9960,9970,9960,91
|
|
20240930,104600,2074723640,9970,9970,9970,9970,226
|
|
20240930,104500,2072470420,9970,9970,9970,9970,125
|
|
20240930,104400,2071224170,9970,9980,9980,9970,31
|
|
20240930,104300,2070914800,9970,9970,9970,9970,0
|
|
20240930,104200,2070914800,9970,9980,9980,9970,383
|
|
20240930,104100,2067094970,10010,9980,10010,9980,2
|
|
20240930,104000,2067074980,9980,9980,9980,9980,1
|
|
20240930,103900,2067065000,9970,10040,10040,9950,4501
|
|
20240930,103800,2022208150,10010,10010,10010,10010,1
|
|
20240930,103700,2022198140,10040,10020,10040,10020,129
|
|
20240930,103600,2020903540,10000,10030,10040,10000,89
|
|
20240930,103500,2020010810,10040,10030,10040,10030,13
|
|
20240930,103400,2019880410,10030,10000,10030,9980,2023
|
|
20240930,103300,1999651890,10010,9990,10010,9990,965
|
|
20240930,103200,1990005330,9980,9990,9990,9980,25
|
|
20240930,103100,1989755610,9980,9960,9980,9950,1427
|
|
20240930,103000,1975527990,9950,9950,9950,9950,114
|
|
20240930,102900,1974393690,9950,9950,9960,9950,308
|
|
20240930,102800,1971329030,9950,9950,9950,9950,768
|
|
20240930,102700,1963687430,9950,9960,9960,9950,73
|
|
20240930,102600,1962961020,9950,9950,9950,9950,150
|
|
20240930,102500,1961468520,9950,9960,9960,9950,315
|
|
20240930,102400,1958333870,9960,9940,9960,9940,402
|
|
20240930,102300,1954336970,9940,9940,9940,9940,133
|
|
20240930,102200,1953014950,9940,9940,9950,9940,1178
|
|
20240930,102100,1941304520,9950,9960,9960,9950,1346
|
|
20240930,102000,1927910910,9960,9960,9960,9960,111
|
|
20240930,101900,1926805350,9950,9960,9960,9950,1740
|
|
20240930,101800,1909476660,9960,9970,9970,9960,20
|
|
20240930,101700,1909277280,9970,9970,9970,9970,31
|
|
20240930,101600,1908968210,9970,9980,9980,9970,466
|
|
20240930,101500,1904320960,10000,10000,10010,10000,502
|
|
20240930,101400,1899300950,9980,9970,9980,9970,121
|
|
20240930,101300,1898093870,9970,9970,9970,9970,506
|
|
20240930,101200,1893049050,9970,9970,9970,9960,181
|
|
20240930,101100,1891244530,9970,9960,9970,9960,26
|
|
20240930,101000,1890985340,9950,9950,9970,9950,79
|
|
20240930,100900,1890199250,9960,9980,9980,9960,5920
|
|
20240930,100800,1831214120,9970,9990,9990,9970,1927
|
|
20240930,100700,1811980040,9990,9990,10000,9990,277
|
|
20240930,100600,1809212710,9990,9990,10000,9990,3575
|
|
20240930,100500,1773497450,10000,9990,10000,9990,22
|
|
20240930,100400,1773277660,9990,10000,10000,9990,1117
|
|
20240930,100300,1762108210,10020,10020,10020,10020,1150
|
|
20240930,100200,1750585210,10020,10000,10030,10000,853
|
|
20240930,100100,1742052670,10000,10000,10000,10000,1787
|
|
20240930,100000,1724182670,10000,10010,10010,10000,1025
|
|
20240930,095900,1713923400,10010,10010,10010,10010,1
|
|
20240930,095800,1713913390,10010,10020,10030,10010,689
|
|
20240930,095700,1707011220,10020,10000,10020,10000,384
|
|
20240930,095600,1703166450,10010,10000,10010,10000,11
|
|
20240930,095500,1703056440,10010,9990,10010,9990,1261
|
|
20240930,095400,1690447840,9990,10000,10000,9990,193
|
|
20240930,095300,1688519700,10000,9990,10000,9990,2428
|
|
20240930,095200,1664243200,9990,9990,9990,9980,445
|
|
20240930,095100,1659799770,9990,9990,9990,9980,13
|
|
20240930,095000,1659669910,9990,10010,10010,9980,417
|
|
20240930,094900,1655505620,9990,10010,10020,9990,1849
|
|
20240930,094800,1637017890,10020,10010,10020,10010,823
|
|
20240930,094700,1628779650,10000,10010,10020,10000,436
|
|
20240930,094600,1624417430,10020,10010,10020,10000,460
|
|
20240930,094500,1619812850,10010,10020,10020,10010,1476
|
|
20240930,094400,1605036940,10020,10040,10040,10010,457
|
|
20240930,094300,1600456060,10040,10020,10040,10020,254
|
|
20240930,094200,1597908540,10010,10020,10020,10010,448
|
|
20240930,094100,1593423760,10000,9990,10010,9980,3370
|
|
20240930,094000,1559725220,9980,10000,10000,9980,180
|
|
20240930,093900,1557927420,10000,9990,10000,9990,593
|
|
20240930,093800,1552003280,9990,9990,10000,9980,70
|
|
20240930,093700,1551304250,9990,9980,10000,9980,1017
|
|
20240930,093600,1541140550,9980,9990,10000,9980,6235
|
|
20240930,093500,1478855590,10000,9990,10010,9990,1442
|
|
20240930,093400,1464437000,9990,10000,10000,9990,127
|
|
20240930,093300,1463167690,10000,9980,10000,9970,299
|
|
20240930,093200,1460183520,9980,10000,10000,9960,3211
|
|
20240930,093100,1428156840,10000,9990,10020,9980,506
|
|
20240930,093000,1423098280,9990,10010,10020,9990,3772
|
|
20240930,092900,1385356700,10010,10040,10040,10010,4819
|
|
20240930,092800,1337032840,10040,10070,10070,10040,2798
|
|
20240930,092700,1308905590,10070,10090,10100,10060,1122
|
|
20240930,092600,1297585320,10090,10070,10090,10060,3490
|
|
20240930,092500,1262422600,10050,10090,10090,10050,3470
|
|
20240930,092400,1227484910,10090,10110,10120,10090,5841
|
|
20240930,092300,1168464530,10110,10140,10140,10110,2032
|
|
20240930,092200,1147895790,10140,10150,10150,10130,1245
|
|
20240930,092100,1135275930,10150,10150,10150,10140,792
|
|
20240930,092000,1127242830,10150,10160,10170,10150,3518
|
|
20240930,091900,1091511760,10160,10170,10170,10160,680
|
|
20240930,091800,1084597900,10160,10160,10180,10160,4403
|
|
20240930,091700,1039804580,10160,10150,10170,10130,2677
|
|
20240930,091600,1012620560,10170,10130,10180,10130,2716
|
|
20240930,091500,985035510,10130,10130,10140,10120,1038
|
|
20240930,091400,974519440,10140,10100,10140,10100,1238
|
|
20240930,091300,961983930,10100,10180,10180,10100,2741
|
|
20240930,091200,934236630,10140,10150,10200,10120,4043
|
|
20240930,091100,893070020,10170,10200,10200,10160,7220
|
|
20240930,091000,819537550,10180,10110,10200,10110,12934
|
|
20240930,090900,688178130,10110,10080,10110,10080,4990
|
|
20240930,090800,637843700,10080,10120,10120,10080,3343
|
|
20240930,090700,604111960,10110,10080,10130,10070,4882
|
|
20240930,090600,554732800,10070,10070,10090,10060,2203
|
|
20240930,090500,532527010,10070,10120,10120,10070,6400
|
|
20240930,090400,467963960,10120,10080,10130,10080,6298
|
|
20240930,090300,404277930,10080,10100,10110,10080,4049
|
|
20240930,090200,363437400,10090,10110,10110,10090,5842
|
|
20240930,090100,304422620,10100,10110,10190,10080,17357
|
|
20240930,090000,128514840,10100,10100,10100,10010,12548
|