705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,204200,4201409710,9750,9750,9750,9750,9897
|
|
20241002,204100,4201409710,9750,9750,9750,9750,0
|
|
20241002,204000,4201409710,9750,9750,9750,9750,0
|
|
20241002,203900,4201409710,9750,9750,9750,9750,0
|
|
20241002,203800,4201409710,9750,9750,9750,9750,0
|
|
20241002,203700,4201409710,9750,9750,9750,9750,0
|
|
20241002,203600,4201409710,9750,9750,9750,9750,0
|
|
20241002,203500,4201409710,9750,9750,9750,9750,0
|
|
20241002,203400,4201409710,9750,9750,9750,9750,0
|
|
20241002,203300,4201409710,9750,9750,9750,9750,0
|
|
20241002,203200,4201409710,9750,9750,9750,9750,0
|
|
20241002,203100,4201409710,9750,9750,9750,9750,0
|
|
20241002,203000,4201409710,9750,9750,9750,9750,0
|
|
20241002,202900,4201409710,9750,9750,9750,9750,0
|
|
20241002,202800,4201409710,9750,9750,9750,9750,0
|
|
20241002,202700,4201409710,9750,9750,9750,9750,0
|
|
20241002,202600,4201409710,9750,9750,9750,9750,0
|
|
20241002,202500,4201409710,9750,9750,9750,9750,0
|
|
20241002,202400,4201409710,9750,9750,9750,9750,0
|
|
20241002,202300,4201409710,9750,9750,9750,9750,0
|
|
20241002,202200,4201409710,9750,9750,9750,9750,0
|
|
20241002,202100,4201409710,9750,9750,9750,9750,0
|
|
20241002,202000,4201409710,9750,9750,9750,9750,0
|
|
20241002,201900,4201409710,9750,9750,9750,9750,0
|
|
20241002,201800,4201409710,9750,9750,9750,9750,0
|
|
20241002,201700,4201409710,9750,9750,9750,9750,0
|
|
20241002,201600,4201409710,9750,9750,9750,9750,0
|
|
20241002,201500,4201409710,9750,9750,9750,9750,0
|
|
20241002,201400,4201409710,9750,9750,9750,9750,0
|
|
20241002,201300,4201409710,9750,9750,9750,9750,0
|
|
20241002,201200,4201409710,9750,9750,9750,9750,9897
|
|
20241002,201100,4201409710,9750,9750,9750,9750,0
|
|
20241002,201000,4201409710,9750,9750,9750,9750,0
|
|
20241002,200900,4201409710,9750,9750,9750,9750,0
|
|
20241002,200800,4201409710,9750,9750,9750,9750,0
|
|
20241002,200700,4201409710,9750,9750,9750,9750,0
|
|
20241002,200600,4201409710,9750,9750,9750,9750,0
|
|
20241002,200500,4201409710,9750,9750,9750,9750,0
|
|
20241002,200400,4201409710,9750,9750,9750,9750,0
|
|
20241002,200300,4201409710,9750,9750,9750,9750,0
|
|
20241002,200200,4201409710,9750,9750,9750,9750,0
|
|
20241002,200100,4201409710,9750,9750,9750,9750,0
|
|
20241002,200000,4201409710,9750,9750,9750,9750,0
|
|
20241002,195900,4201409710,9750,9750,9750,9750,0
|
|
20241002,195800,4201409710,9750,9750,9750,9750,0
|
|
20241002,195700,4201409710,9750,9750,9750,9750,0
|
|
20241002,195600,4201409710,9750,9750,9750,9750,0
|
|
20241002,195500,4201409710,9750,9750,9750,9750,0
|
|
20241002,195400,4201409710,9750,9750,9750,9750,0
|
|
20241002,195300,4201409710,9750,9750,9750,9750,0
|
|
20241002,195200,4201409710,9750,9750,9750,9750,0
|
|
20241002,195100,4201409710,9750,9750,9750,9750,0
|
|
20241002,195000,4201409710,9750,9750,9750,9750,0
|
|
20241002,194900,4201409710,9750,9750,9750,9750,0
|
|
20241002,194800,4201409710,9750,9750,9750,9750,0
|
|
20241002,194700,4201409710,9750,9750,9750,9750,0
|
|
20241002,194600,4201409710,9750,9750,9750,9750,0
|
|
20241002,194500,4201409710,9750,9750,9750,9750,0
|
|
20241002,194400,4201409710,9750,9750,9750,9750,0
|
|
20241002,194300,4201409710,9750,9750,9750,9750,0
|
|
20241002,194200,4201409710,9750,9750,9750,9750,9897
|
|
20241002,194100,4201409710,9750,9750,9750,9750,0
|
|
20241002,194000,4201409710,9750,9750,9750,9750,0
|
|
20241002,193900,4201409710,9750,9750,9750,9750,0
|
|
20241002,193800,4201409710,9750,9750,9750,9750,0
|
|
20241002,193700,4201409710,9750,9750,9750,9750,0
|
|
20241002,193600,4201409710,9750,9750,9750,9750,0
|
|
20241002,193500,4201409710,9750,9750,9750,9750,0
|
|
20241002,193400,4201409710,9750,9750,9750,9750,0
|
|
20241002,193300,4201409710,9750,9750,9750,9750,0
|
|
20241002,193200,4201409710,9750,9750,9750,9750,0
|
|
20241002,193100,4201409710,9750,9750,9750,9750,0
|
|
20241002,193000,4201409710,9750,9750,9750,9750,0
|
|
20241002,192900,4201409710,9750,9750,9750,9750,0
|
|
20241002,192800,4201409710,9750,9750,9750,9750,0
|
|
20241002,192700,4201409710,9750,9750,9750,9750,0
|
|
20241002,192600,4201409710,9750,9750,9750,9750,0
|
|
20241002,192500,4201409710,9750,9750,9750,9750,0
|
|
20241002,192400,4201409710,9750,9750,9750,9750,0
|
|
20241002,192300,4201409710,9750,9750,9750,9750,0
|
|
20241002,192200,4201409710,9750,9750,9750,9750,0
|
|
20241002,192100,4201409710,9750,9750,9750,9750,0
|
|
20241002,192000,4201409710,9750,9750,9750,9750,0
|
|
20241002,191900,4201409710,9750,9750,9750,9750,0
|
|
20241002,191800,4201409710,9750,9750,9750,9750,0
|
|
20241002,191700,4201409710,9750,9750,9750,9750,0
|
|
20241002,191600,4201409710,9750,9750,9750,9750,0
|
|
20241002,191500,4201409710,9750,9750,9750,9750,0
|
|
20241002,191400,4201409710,9750,9750,9750,9750,0
|
|
20241002,191300,4201409710,9750,9750,9750,9750,0
|
|
20241002,191200,4201409710,9750,9750,9750,9750,9897
|
|
20241002,191100,4201409710,9750,9750,9750,9750,0
|
|
20241002,191000,4201409710,9750,9750,9750,9750,0
|
|
20241002,190900,4201409710,9750,9750,9750,9750,0
|
|
20241002,190800,4201409710,9750,9750,9750,9750,0
|
|
20241002,190700,4201409710,9750,9750,9750,9750,0
|
|
20241002,190600,4201409710,9750,9750,9750,9750,0
|
|
20241002,190500,4201409710,9750,9750,9750,9750,0
|
|
20241002,190400,4201409710,9750,9750,9750,9750,0
|
|
20241002,190300,4201409710,9750,9750,9750,9750,0
|
|
20241002,190200,4201409710,9750,9750,9750,9750,0
|
|
20241002,190100,4201409710,9750,9750,9750,9750,0
|
|
20241002,190000,4201409710,9750,9750,9750,9750,0
|
|
20241002,185900,4201409710,9750,9750,9750,9750,0
|
|
20241002,185800,4201409710,9750,9750,9750,9750,0
|
|
20241002,185700,4201409710,9750,9750,9750,9750,0
|
|
20241002,185600,4201409710,9750,9750,9750,9750,0
|
|
20241002,185500,4201409710,9750,9750,9750,9750,0
|
|
20241002,185400,4201409710,9750,9750,9750,9750,0
|
|
20241002,185300,4201409710,9750,9750,9750,9750,0
|
|
20241002,185200,4201409710,9750,9750,9750,9750,0
|
|
20241002,185100,4201409710,9750,9750,9750,9750,0
|
|
20241002,185000,4201409710,9750,9750,9750,9750,0
|
|
20241002,184900,4201409710,9750,9750,9750,9750,0
|
|
20241002,184800,4201409710,9750,9750,9750,9750,0
|
|
20241002,184700,4201409710,9750,9750,9750,9750,0
|
|
20241002,184600,4201409710,9750,9750,9750,9750,0
|
|
20241002,184500,4201409710,9750,9750,9750,9750,0
|
|
20241002,184400,4201409710,9750,9750,9750,9750,0
|
|
20241002,184300,4201409710,9750,9750,9750,9750,0
|
|
20241002,184200,4201409710,9750,9750,9750,9750,9897
|
|
20241002,184100,4201409710,9750,9750,9750,9750,0
|
|
20241002,184000,4201409710,9750,9750,9750,9750,0
|
|
20241002,183900,4201409710,9750,9750,9750,9750,0
|
|
20241002,183800,4201409710,9750,9750,9750,9750,0
|
|
20241002,183700,4201409710,9750,9750,9750,9750,0
|
|
20241002,183600,4201409710,9750,9750,9750,9750,0
|
|
20241002,183500,4201409710,9750,9750,9750,9750,0
|
|
20241002,183400,4201409710,9750,9750,9750,9750,0
|
|
20241002,183300,4201409710,9750,9750,9750,9750,0
|
|
20241002,183200,4201409710,9750,9750,9750,9750,0
|
|
20241002,183100,4201409710,9750,9750,9750,9750,0
|
|
20241002,183000,4201409710,9750,9750,9750,9750,0
|
|
20241002,182900,4201409710,9750,9750,9750,9750,0
|
|
20241002,182800,4201409710,9750,9750,9750,9750,0
|
|
20241002,182700,4201409710,9750,9750,9750,9750,0
|
|
20241002,182600,4201409710,9750,9750,9750,9750,0
|
|
20241002,182500,4201409710,9750,9750,9750,9750,0
|
|
20241002,182400,4201409710,9750,9750,9750,9750,0
|
|
20241002,182300,4201409710,9750,9750,9750,9750,0
|
|
20241002,182200,4201409710,9750,9750,9750,9750,0
|
|
20241002,182100,4201409710,9750,9750,9750,9750,0
|
|
20241002,182000,4201409710,9750,9750,9750,9750,0
|
|
20241002,181900,4201409710,9750,9750,9750,9750,0
|
|
20241002,181800,4201409710,9750,9750,9750,9750,0
|
|
20241002,181700,4201409710,9750,9750,9750,9750,0
|
|
20241002,181600,4201409710,9750,9750,9750,9750,0
|
|
20241002,181500,4201409710,9750,9750,9750,9750,0
|
|
20241002,181400,4201409710,9750,9750,9750,9750,0
|
|
20241002,181300,4201409710,9750,9750,9750,9750,0
|
|
20241002,181200,4201409710,9750,9750,9750,9750,9897
|
|
20241002,181100,4201409710,9750,9750,9750,9750,0
|
|
20241002,181000,4201409710,9750,9750,9750,9750,0
|
|
20241002,180900,4201409710,9750,9750,9750,9750,0
|
|
20241002,180800,4201409710,9750,9750,9750,9750,0
|
|
20241002,180700,4201409710,9750,9750,9750,9750,0
|
|
20241002,180600,4201409710,9750,9750,9750,9750,0
|
|
20241002,180500,4201409710,9750,9750,9750,9750,0
|
|
20241002,180400,4201409710,9750,9750,9750,9750,0
|
|
20241002,180300,4201409710,9750,9750,9750,9750,0
|
|
20241002,180200,4201409710,9750,9750,9750,9750,0
|
|
20241002,180100,4201409710,9750,9750,9750,9750,0
|
|
20241002,180000,4201409710,9750,9750,9750,9750,0
|
|
20241002,175900,4201409710,9750,9750,9750,9750,0
|
|
20241002,175800,4201409710,9750,9750,9750,9750,0
|
|
20241002,175700,4201409710,9750,9750,9750,9750,0
|
|
20241002,175600,4201409710,9750,9750,9750,9750,0
|
|
20241002,175500,4201409710,9750,9750,9750,9750,0
|
|
20241002,175400,4201409710,9750,9750,9750,9750,0
|
|
20241002,175300,4201409710,9750,9750,9750,9750,0
|
|
20241002,175200,4201409710,9750,9750,9750,9750,0
|
|
20241002,175100,4201409710,9750,9750,9750,9750,0
|
|
20241002,175000,4201409710,9750,9750,9750,9750,0
|
|
20241002,174900,4201409710,9750,9750,9750,9750,0
|
|
20241002,174800,4201409710,9750,9750,9750,9750,0
|
|
20241002,174700,4201409710,9750,9750,9750,9750,0
|
|
20241002,174600,4201409710,9750,9750,9750,9750,0
|
|
20241002,174500,4201409710,9750,9750,9750,9750,0
|
|
20241002,174400,4201409710,9750,9750,9750,9750,0
|
|
20241002,174300,4201409710,9750,9750,9750,9750,0
|
|
20241002,174200,4201409710,9750,9750,9750,9750,9897
|
|
20241002,174100,4201409710,9750,9750,9750,9750,0
|
|
20241002,174000,4201409710,9750,9750,9750,9750,0
|
|
20241002,173900,4201409710,9750,9750,9750,9750,0
|
|
20241002,173800,4201409710,9750,9750,9750,9750,0
|
|
20241002,173700,4201409710,9750,9750,9750,9750,0
|
|
20241002,173600,4201409710,9750,9750,9750,9750,0
|
|
20241002,173500,4201409710,9750,9750,9750,9750,0
|
|
20241002,173400,4201409710,9750,9750,9750,9750,0
|
|
20241002,173300,4201409710,9750,9750,9750,9750,0
|
|
20241002,173200,4201409710,9750,9750,9750,9750,0
|
|
20241002,173100,4201409710,9750,9750,9750,9750,0
|
|
20241002,173000,4201409710,9750,9750,9750,9750,0
|
|
20241002,172900,4201409710,9750,9750,9750,9750,0
|
|
20241002,172800,4201409710,9750,9750,9750,9750,0
|
|
20241002,172700,4201409710,9750,9750,9750,9750,0
|
|
20241002,172600,4201409710,9750,9750,9750,9750,0
|
|
20241002,172500,4201409710,9750,9750,9750,9750,0
|
|
20241002,172400,4201409710,9750,9750,9750,9750,0
|
|
20241002,172300,4201409710,9750,9750,9750,9750,0
|
|
20241002,172200,4201409710,9750,9750,9750,9750,0
|
|
20241002,172100,4201409710,9750,9750,9750,9750,0
|
|
20241002,172000,4201409710,9750,9750,9750,9750,0
|
|
20241002,171900,4201409710,9750,9750,9750,9750,0
|
|
20241002,171800,4201409710,9750,9750,9750,9750,0
|
|
20241002,171700,4201409710,9750,9750,9750,9750,0
|
|
20241002,171600,4201409710,9750,9750,9750,9750,0
|
|
20241002,171500,4201409710,9750,9750,9750,9750,0
|
|
20241002,171400,4201409710,9750,9750,9750,9750,0
|
|
20241002,171300,4201409710,9750,9750,9750,9750,0
|
|
20241002,171200,4201409710,9750,9750,9750,9750,9897
|
|
20241002,171100,4201409710,9750,9750,9750,9750,0
|
|
20241002,171000,4201409710,9750,9750,9750,9750,0
|
|
20241002,170900,4201409710,9750,9750,9750,9750,0
|
|
20241002,170800,4201409710,9750,9750,9750,9750,0
|
|
20241002,170700,4201409710,9750,9750,9750,9750,0
|
|
20241002,170600,4201409710,9750,9750,9750,9750,0
|
|
20241002,170500,4201409710,9750,9750,9750,9750,0
|
|
20241002,170400,4201409710,9750,9750,9750,9750,0
|
|
20241002,170300,4201409710,9750,9750,9750,9750,0
|
|
20241002,170200,4201409710,9750,9750,9750,9750,0
|
|
20241002,170100,4201409710,9750,9750,9750,9750,0
|
|
20241002,170000,4201409710,9750,9750,9750,9750,0
|
|
20241002,165900,4201409710,9750,9750,9750,9750,0
|
|
20241002,165800,4201409710,9750,9750,9750,9750,0
|
|
20241002,165700,4201409710,9750,9750,9750,9750,0
|
|
20241002,165600,4201409710,9750,9750,9750,9750,0
|
|
20241002,165500,4201409710,9750,9750,9750,9750,0
|
|
20241002,165400,4201409710,9750,9750,9750,9750,0
|
|
20241002,165300,4201409710,9750,9750,9750,9750,0
|
|
20241002,165200,4201409710,9750,9750,9750,9750,0
|
|
20241002,165100,4201409710,9750,9750,9750,9750,0
|
|
20241002,165000,4201409710,9750,9750,9750,9750,0
|
|
20241002,164900,4201409710,9750,9750,9750,9750,0
|
|
20241002,164800,4201409710,9750,9750,9750,9750,0
|
|
20241002,164700,4201409710,9750,9750,9750,9750,0
|
|
20241002,164600,4201409710,9750,9750,9750,9750,0
|
|
20241002,164500,4201409710,9750,9750,9750,9750,0
|
|
20241002,164400,4201409710,9750,9750,9750,9750,0
|
|
20241002,164300,4201409710,9750,9750,9750,9750,0
|
|
20241002,164200,4201409710,9750,9750,9750,9750,9897
|
|
20241002,164100,4201409710,9750,9750,9750,9750,0
|
|
20241002,164000,4201409710,9750,9750,9750,9750,0
|
|
20241002,163900,4201409710,9750,9750,9750,9750,0
|
|
20241002,163800,4201409710,9750,9750,9750,9750,0
|
|
20241002,163700,4201409710,9750,9750,9750,9750,0
|
|
20241002,163600,4201409710,9750,9750,9750,9750,0
|
|
20241002,163500,4201409710,9750,9750,9750,9750,0
|
|
20241002,163400,4201409710,9750,9750,9750,9750,0
|
|
20241002,163300,4201409710,9750,9750,9750,9750,0
|
|
20241002,163200,4201409710,9750,9750,9750,9750,0
|
|
20241002,163100,4201409710,9750,9750,9750,9750,0
|
|
20241002,163000,4201409710,9750,9750,9750,9750,0
|
|
20241002,162900,4201409710,9750,9750,9750,9750,0
|
|
20241002,162800,4201409710,9750,9750,9750,9750,0
|
|
20241002,162700,4201409710,9750,9750,9750,9750,0
|
|
20241002,162600,4201409710,9750,9750,9750,9750,0
|
|
20241002,162500,4201409710,9750,9750,9750,9750,0
|
|
20241002,162400,4201409710,9750,9750,9750,9750,0
|
|
20241002,162300,4201409710,9750,9750,9750,9750,0
|
|
20241002,162200,4201409710,9750,9750,9750,9750,0
|
|
20241002,162100,4201409710,9750,9750,9750,9750,0
|
|
20241002,162000,4201409710,9750,9750,9750,9750,0
|
|
20241002,161900,4201409710,9750,9750,9750,9750,0
|
|
20241002,161800,4201409710,9750,9750,9750,9750,0
|
|
20241002,161700,4201409710,9750,9750,9750,9750,0
|
|
20241002,161600,4201409710,9750,9750,9750,9750,0
|
|
20241002,161500,4201409710,9750,9750,9750,9750,0
|
|
20241002,161400,4201409710,9750,9750,9750,9750,0
|
|
20241002,161300,4201409710,9750,9750,9750,9750,0
|
|
20241002,161200,4201409710,9750,9750,9750,9750,9897
|
|
20241002,161100,4201409710,9750,9750,9750,9750,0
|
|
20241002,161000,4201409710,9750,9750,9750,9750,0
|
|
20241002,160900,4201409710,9750,9750,9750,9750,0
|
|
20241002,160800,4201409710,9750,9750,9750,9750,0
|
|
20241002,160700,4201409710,9750,9750,9750,9750,0
|
|
20241002,160600,4201409710,9750,9750,9750,9750,0
|
|
20241002,160500,4201409710,9750,9750,9750,9750,0
|
|
20241002,160400,4201409710,9750,9750,9750,9750,0
|
|
20241002,160300,4201409710,9750,9750,9750,9750,0
|
|
20241002,160200,4201409710,9750,9750,9750,9750,0
|
|
20241002,160100,4201409710,9750,9750,9750,9750,0
|
|
20241002,160000,4201409710,9750,9750,9750,9750,0
|
|
20241002,155900,4201409710,9750,9750,9750,9750,0
|
|
20241002,155800,4201409710,9750,9750,9750,9750,0
|
|
20241002,155700,4201409710,9750,9750,9750,9750,0
|
|
20241002,155600,4201409710,9750,9750,9750,9750,0
|
|
20241002,155500,4201409710,9750,9750,9750,9750,0
|
|
20241002,155400,4201409710,9750,9750,9750,9750,0
|
|
20241002,155300,4201409710,9750,9750,9750,9750,0
|
|
20241002,155200,4201409710,9750,9750,9750,9750,0
|
|
20241002,155100,4201409710,9750,9750,9750,9750,0
|
|
20241002,155000,4201409710,9750,9750,9750,9750,0
|
|
20241002,154900,4201409710,9750,9750,9750,9750,0
|
|
20241002,154800,4201409710,9750,9750,9750,9750,0
|
|
20241002,154700,4201409710,9750,9750,9750,9750,0
|
|
20241002,154600,4201409710,9750,9750,9750,9750,0
|
|
20241002,154500,4201409710,9750,9750,9750,9750,0
|
|
20241002,154400,4201409710,9750,9750,9750,9750,0
|
|
20241002,154300,4201409710,9750,9750,9750,9750,0
|
|
20241002,154200,4201409710,9750,9750,9750,9750,9897
|
|
20241002,154100,4201409710,9750,9750,9750,9750,0
|
|
20241002,154000,4201409710,9750,9750,9750,9750,0
|
|
20241002,153900,4201409710,9750,9750,9750,9750,0
|
|
20241002,153800,4201409710,9750,9750,9750,9750,0
|
|
20241002,153700,4201409710,9750,9750,9750,9750,0
|
|
20241002,153600,4201409710,9750,9750,9750,9750,0
|
|
20241002,153500,4201409710,9750,9750,9750,9750,0
|
|
20241002,153400,4201409710,9750,9750,9750,9750,0
|
|
20241002,153300,4201409710,9750,9750,9750,9750,0
|
|
20241002,153200,4201409710,9750,9750,9750,9750,0
|
|
20241002,153100,4201409710,9750,9750,9750,9750,0
|
|
20241002,153000,4201409710,9750,9750,9750,9750,9897
|
|
20241002,152900,4104913960,9750,9750,9750,9750,0
|
|
20241002,152800,4104913960,9750,9750,9750,9750,0
|
|
20241002,152700,4104913960,9750,9750,9750,9750,0
|
|
20241002,152600,4104913960,9750,9750,9750,9750,0
|
|
20241002,152500,4104913960,9750,9750,9750,9750,0
|
|
20241002,152400,4104913960,9750,9750,9750,9750,0
|
|
20241002,152300,4104913960,9750,9750,9750,9750,0
|
|
20241002,152200,4104913960,9750,9750,9750,9750,0
|
|
20241002,152100,4104913960,9750,9750,9750,9750,0
|
|
20241002,152000,4104913960,9750,9750,9750,9750,0
|
|
20241002,151900,4104913960,9750,9760,9760,9750,2600
|
|
20241002,151800,4079547240,9760,9760,9770,9760,2826
|
|
20241002,151700,4051960580,9770,9770,9770,9760,101
|
|
20241002,151600,4050973820,9770,9770,9770,9760,306
|
|
20241002,151500,4047985200,9760,9790,9790,9760,215
|
|
20241002,151400,4045883260,9780,9780,9800,9760,1261
|
|
20241002,151300,4033557590,9780,9760,9780,9760,1174
|
|
20241002,151200,4022087720,9760,9770,9770,9760,528
|
|
20241002,151100,4016934140,9770,9760,9770,9760,1058
|
|
20241002,151000,4006605380,9770,9770,9770,9760,648
|
|
20241002,150900,4000278420,9770,9770,9780,9760,935
|
|
20241002,150800,3991144460,9770,9790,9790,9770,1260
|
|
20241002,150700,3978822380,9780,9800,9800,9780,565
|
|
20241002,150600,3973290430,9800,9800,9800,9790,489
|
|
20241002,150500,3968501230,9780,9800,9800,9780,266
|
|
20241002,150400,3965899700,9780,9790,9800,9780,461
|
|
20241002,150300,3961386790,9790,9780,9790,9770,1545
|
|
20241002,150200,3946279360,9780,9770,9780,9770,301
|
|
20241002,150100,3943338180,9770,9780,9780,9770,2303
|
|
20241002,150000,3920837530,9770,9790,9790,9770,280
|
|
20241002,145900,3918101710,9760,9770,9780,9760,580
|
|
20241002,145800,3912439210,9780,9760,9780,9760,1397
|
|
20241002,145700,3898801700,9760,9760,9760,9760,330
|
|
20241002,145600,3895580900,9760,9760,9760,9760,141
|
|
20241002,145500,3894204740,9770,9780,9790,9770,2463
|
|
20241002,145400,3870130180,9780,9780,9780,9780,81
|
|
20241002,145300,3869338000,9770,9780,9790,9770,1900
|
|
20241002,145200,3850769800,9780,9820,9830,9780,3208
|
|
20241002,145100,3819346480,9820,9820,9820,9820,56
|
|
20241002,145000,3818796560,9820,9800,9820,9800,336
|
|
20241002,144900,3815499040,9820,9800,9820,9800,1236
|
|
20241002,144800,3803386200,9790,9810,9810,9790,4142
|
|
20241002,144700,3762793800,9810,9820,9820,9810,837
|
|
20241002,144600,3754581760,9820,9820,9820,9820,405
|
|
20241002,144500,3750604660,9830,9830,9830,9820,3254
|
|
20241002,144400,3718645600,9830,9820,9830,9800,4584
|
|
20241002,144300,3673630420,9820,9800,9820,9790,2971
|
|
20241002,144200,3644498730,9800,9790,9800,9750,9579
|
|
20241002,144100,3550967250,9800,9810,9820,9790,3067
|
|
20241002,144000,3520910150,9820,9800,9820,9800,2332
|
|
20241002,143900,3498050210,9800,9850,9850,9800,5338
|
|
20241002,143800,3445661850,9850,9850,9860,9850,1348
|
|
20241002,143700,3432382730,9860,9860,9860,9860,669
|
|
20241002,143600,3425786390,9860,9870,9870,9860,463
|
|
20241002,143500,3421217270,9880,9880,9880,9870,235
|
|
20241002,143400,3418897080,9890,9900,9900,9850,143
|
|
20241002,143300,3417481780,9900,9870,9900,9820,9920
|
|
20241002,143200,3319728830,9910,9880,9910,9880,2120
|
|
20241002,143100,3298780040,9890,9890,9900,9880,616
|
|
20241002,143000,3292686810,9890,9880,9900,9880,238
|
|
20241002,142900,3290333130,9880,9890,9890,9880,861
|
|
20241002,142800,3281826040,9890,9910,9910,9880,882
|
|
20241002,142700,3273096410,9900,9900,9900,9900,509
|
|
20241002,142600,3268057310,9910,9910,9910,9880,2813
|
|
20241002,142500,3240231360,9900,9910,9910,9900,517
|
|
20241002,142400,3235112790,9910,9910,9910,9900,1072
|
|
20241002,142300,3224498270,9910,9900,9910,9900,63
|
|
20241002,142200,3223874190,9910,9900,9910,9900,130
|
|
20241002,142100,3222586880,9900,9920,9920,9900,697
|
|
20241002,142000,3215683710,9920,9930,9930,9920,13
|
|
20241002,141900,3215554650,9940,9910,9940,9900,55
|
|
20241002,141800,3215008980,9910,9910,9910,9910,491
|
|
20241002,141700,3210143170,9910,9930,9930,9910,2419
|
|
20241002,141600,3186159780,9930,9930,9930,9930,1
|
|
20241002,141500,3186149850,9940,9940,9940,9930,138
|
|
20241002,141400,3184779150,9940,9940,9940,9940,6
|
|
20241002,141300,3184719510,9940,9940,9940,9940,281
|
|
20241002,141200,3181926370,9950,9950,9950,9950,12
|
|
20241002,141100,3181806970,9940,9940,9940,9940,500
|
|
20241002,141000,3176836970,9940,9940,9940,9940,8
|
|
20241002,140900,3176757450,9950,9950,9950,9950,1
|
|
20241002,140800,3176747500,9950,9950,9950,9950,1
|
|
20241002,140700,3176737550,9940,9940,9940,9940,93
|
|
20241002,140600,3175813130,9950,9940,9950,9940,607
|
|
20241002,140500,3169773780,9940,9950,9950,9940,77
|
|
20241002,140400,3169007640,9950,9950,9950,9950,432
|
|
20241002,140300,3164709240,9950,9960,9960,9950,86
|
|
20241002,140200,3163853220,9960,9960,9960,9960,38
|
|
20241002,140100,3163474740,9960,9940,9960,9940,350
|
|
20241002,140000,3159995340,9940,9940,9940,9940,1400
|
|
20241002,135900,3146079340,9940,9940,9950,9940,354
|
|
20241002,135800,3142559880,9940,9940,9940,9940,300
|
|
20241002,135700,3139577880,9940,9940,9940,9930,165
|
|
20241002,135600,3137937790,9940,9940,9940,9940,50
|
|
20241002,135500,3137440790,9940,9950,9950,9940,97
|
|
20241002,135400,3136476140,9960,9960,9960,9960,0
|
|
20241002,135300,3136476140,9960,9950,9960,9950,31
|
|
20241002,135200,3136167680,9960,9930,9960,9930,2171
|
|
20241002,135100,3114593760,9920,9920,9920,9920,0
|
|
20241002,135000,3114593760,9920,9920,9930,9920,332
|
|
20241002,134900,3111300000,9920,9910,9920,9910,2306
|
|
20241002,134800,3088432280,9900,9900,9900,9900,535
|
|
20241002,134700,3083135780,9900,9910,9910,9900,4123
|
|
20241002,134600,3042313490,9910,9910,9920,9910,639
|
|
20241002,134500,3035980590,9910,9920,9920,9910,303
|
|
20241002,134400,3032977330,9910,9910,9920,9900,1032
|
|
20241002,134300,3022754140,9930,9920,9930,9900,4243
|
|
20241002,134200,2980713240,9920,9920,9920,9920,295
|
|
20241002,134100,2977786840,9920,9920,9930,9920,372
|
|
20241002,134000,2974094390,9920,9920,9920,9920,316
|
|
20241002,133900,2970959670,9920,9930,9930,9920,2498
|
|
20241002,133800,2946177820,9930,9930,9930,9930,361
|
|
20241002,133700,2942593090,9930,9920,9930,9920,1684
|
|
20241002,133600,2925873460,9930,9940,9940,9930,3985
|
|
20241002,133500,2886290520,9950,9950,9960,9950,1270
|
|
20241002,133400,2873652200,9950,9950,9950,9940,188
|
|
20241002,133300,2871781780,9950,9950,9950,9950,71
|
|
20241002,133200,2871075330,9940,9960,9960,9940,162
|
|
20241002,133100,2869463390,9940,9950,9950,9940,120
|
|
20241002,133000,2868269880,9950,9950,9950,9950,172
|
|
20241002,132900,2866558480,9960,9960,9960,9960,395
|
|
20241002,132800,2862624280,9970,9970,9970,9970,200
|
|
20241002,132700,2860630280,9970,9960,9970,9960,260
|
|
20241002,132600,2858038180,9960,9960,9960,9960,202
|
|
20241002,132500,2856026260,9970,9960,9970,9950,3600
|
|
20241002,132400,2820201050,9960,9950,9960,9950,537
|
|
20241002,132300,2814855930,9960,9970,9970,9950,917
|
|
20241002,132200,2805722140,9970,9970,9970,9960,262
|
|
20241002,132100,2803110190,9970,9940,9970,9940,2812
|
|
20241002,132000,2775114490,9950,9950,9950,9950,347
|
|
20241002,131900,2771661840,9950,9960,9960,9950,3781
|
|
20241002,131800,2734040880,9960,9960,9960,9960,120
|
|
20241002,131700,2732845680,9960,9960,9960,9960,1848
|
|
20241002,131600,2714439600,9960,9960,9960,9960,2753
|
|
20241002,131500,2687019720,9980,9980,9980,9980,966
|
|
20241002,131400,2677379040,9990,9990,9990,9980,493
|
|
20241002,131300,2672457870,9990,9960,9990,9960,2776
|
|
20241002,131200,2644768400,9960,9970,9970,9960,1164
|
|
20241002,131100,2633168320,9970,9960,9970,9960,222
|
|
20241002,131000,2630956980,9960,9970,9970,9960,235
|
|
20241002,130900,2628615910,9960,9960,9960,9960,169
|
|
20241002,130800,2626932670,9960,9970,9970,9960,1726
|
|
20241002,130700,2609740420,9970,9990,10010,9970,3795
|
|
20241002,130600,2571897510,10000,10000,10000,10000,500
|
|
20241002,130500,2566897510,10000,10000,10000,10000,0
|
|
20241002,130400,2566897510,10000,9980,10000,9980,1219
|
|
20241002,130300,2554731870,9980,10000,10000,9980,1957
|
|
20241002,130200,2535173760,10010,10020,10020,10010,1065
|
|
20241002,130100,2524513090,10020,10030,10030,10020,1589
|
|
20241002,130000,2508591210,10030,10030,10030,10030,223
|
|
20241002,125900,2506354520,10020,10030,10030,10020,328
|
|
20241002,125800,2503064910,10020,9990,10040,9990,1719
|
|
20241002,125700,2485848750,9990,10000,10000,9990,464
|
|
20241002,125600,2481208970,10010,10020,10020,10010,560
|
|
20241002,125500,2475603340,10020,10020,10020,10020,6
|
|
20241002,125400,2475543220,10010,10010,10010,10000,664
|
|
20241002,125300,2468896650,10010,10010,10010,10010,1
|
|
20241002,125200,2468886640,10000,10000,10000,10000,141
|
|
20241002,125100,2467476640,10000,10000,10000,10000,139
|
|
20241002,125000,2466086640,10000,10000,10000,10000,143
|
|
20241002,124900,2464656640,10010,10010,10010,10010,2
|
|
20241002,124800,2464636620,10000,10000,10000,10000,15
|
|
20241002,124700,2464486620,10010,10010,10010,10010,1527
|
|
20241002,124600,2449201350,10010,10010,10020,10010,176
|
|
20241002,124500,2447439470,10020,10020,10020,10020,21
|
|
20241002,124400,2447229050,10020,10010,10020,10010,75
|
|
20241002,124300,2446478160,10020,10020,10020,10020,0
|
|
20241002,124200,2446478160,10020,10010,10020,10010,4
|
|
20241002,124100,2446438090,10020,10020,10020,10020,13
|
|
20241002,124000,2446307830,10020,10020,10030,10020,700
|
|
20241002,123900,2439290530,10020,10020,10030,10020,114
|
|
20241002,123800,2438148130,10030,10020,10030,10020,916
|
|
20241002,123700,2428968690,10010,10010,10010,10010,7
|
|
20241002,123600,2428898620,10010,10020,10020,10010,13
|
|
20241002,123500,2428768460,10020,10010,10020,10010,72
|
|
20241002,123400,2428047600,10010,10010,10010,10010,160
|
|
20241002,123300,2426446000,10020,10010,10020,10010,24
|
|
20241002,123200,2426205590,10020,10010,10020,10010,268
|
|
20241002,123100,2423522330,10020,10020,10020,10020,333
|
|
20241002,123000,2420185670,10010,10010,10010,10010,781
|
|
20241002,122900,2412367860,10010,10010,10010,10000,109
|
|
20241002,122800,2411276780,10010,10000,10010,10000,388
|
|
20241002,122700,2407395960,10010,10010,10010,10010,67
|
|
20241002,122600,2406725290,10000,10000,10010,9990,388
|
|
20241002,122500,2402844810,9990,10000,10000,9990,1724
|
|
20241002,122400,2385608780,10000,9990,10000,9990,808
|
|
20241002,122300,2377536740,9980,9980,9990,9980,49
|
|
20241002,122200,2377047600,9980,9980,9980,9980,4
|
|
20241002,122100,2377007680,9990,9980,9990,9980,118
|
|
20241002,122000,2375829890,9980,9980,9980,9980,461
|
|
20241002,121900,2371229110,9980,9970,9980,9970,656
|
|
20241002,121800,2364683750,9980,9970,9980,9970,302
|
|
20241002,121700,2361672790,9970,9970,9970,9970,170
|
|
20241002,121600,2359977890,9980,9970,9980,9970,148
|
|
20241002,121500,2358501640,9980,9980,9980,9980,7
|
|
20241002,121400,2358431780,9970,9970,9970,9970,100
|
|
20241002,121300,2357434780,9970,9970,9970,9970,37
|
|
20241002,121200,2357065890,9980,9970,9980,9970,8
|
|
20241002,121100,2356986110,9970,9970,9970,9970,1
|
|
20241002,121000,2356976140,9990,9970,9990,9970,5
|
|
20241002,120900,2356926270,9970,9970,9970,9970,134
|
|
20241002,120800,2355590290,9970,9970,9970,9970,184
|
|
20241002,120700,2353755810,9970,9970,9970,9970,192
|
|
20241002,120600,2351841570,9970,9970,9970,9970,263
|
|
20241002,120500,2349219460,9970,9970,9970,9970,2424
|
|
20241002,120400,2325052180,9990,9980,9990,9980,252
|
|
20241002,120300,2322536420,9980,9980,9980,9980,1050
|
|
20241002,120200,2312057420,9980,9980,9980,9980,0
|
|
20241002,120100,2312057420,9980,9980,9980,9980,26
|
|
20241002,120000,2311797940,9980,9980,9980,9980,13
|
|
20241002,115900,2311668200,9980,9980,9980,9980,1390
|
|
20241002,115800,2297796000,9990,9990,9990,9990,296
|
|
20241002,115700,2294838960,10000,10000,10000,9990,70
|
|
20241002,115600,2294139620,9980,9990,10000,9980,1629
|
|
20241002,115500,2277870460,9990,9990,9990,9990,18
|
|
20241002,115400,2277690640,9990,9990,9990,9970,407
|
|
20241002,115300,2273627090,9990,9990,9990,9990,54
|
|
20241002,115200,2273087630,10000,9990,10000,9990,9
|
|
20241002,115100,2272997700,10000,9990,10000,9990,59
|
|
20241002,115000,2272408180,9990,9990,9990,9990,1100
|
|
20241002,114900,2261419180,9980,9980,9990,9980,419
|
|
20241002,114800,2257237440,9990,9980,9990,9980,118
|
|
20241002,114700,2256059580,9980,9990,9990,9980,27
|
|
20241002,114600,2255789920,9980,9980,9980,9980,56
|
|
20241002,114500,2255231040,9980,9980,9980,9970,835
|
|
20241002,114400,2246897800,9980,9980,9980,9980,0
|
|
20241002,114300,2246897800,9980,9980,9990,9980,143
|
|
20241002,114200,2245470340,9980,9980,9980,9970,240
|
|
20241002,114100,2243075150,9980,9980,9980,9980,128
|
|
20241002,114000,2241797710,9980,9980,9990,9980,662
|
|
20241002,113900,2235190060,9990,9990,9990,9990,45
|
|
20241002,113800,2234740510,9990,9980,9990,9980,9
|
|
20241002,113700,2234650670,9990,9990,9990,9990,0
|
|
20241002,113600,2234650670,9990,9990,9990,9990,2
|
|
20241002,113500,2234630690,9980,9980,9980,9980,71
|
|
20241002,113400,2233922110,9990,9980,9990,9980,1509
|
|
20241002,113300,2218862190,9980,9970,9980,9970,8
|
|
20241002,113200,2218782420,9980,9980,9980,9980,123
|
|
20241002,113100,2217554880,9980,9980,9980,9980,25
|
|
20241002,113000,2217305380,9980,9970,9980,9970,596
|
|
20241002,112900,2211358260,9980,9970,9980,9970,12
|
|
20241002,112800,2211238610,9980,9970,9980,9970,26
|
|
20241002,112700,2210979190,9970,9980,9980,9970,60
|
|
20241002,112600,2210380520,9980,9980,9980,9970,609
|
|
20241002,112500,2204308580,9970,9970,9970,9970,1
|
|
20241002,112400,2204298610,9970,9970,9970,9970,2
|
|
20241002,112300,2204278670,9990,9990,9990,9990,233
|
|
20241002,112200,2201951000,9980,9970,9980,9970,290
|
|
20241002,112100,2199057200,9970,9990,9990,9970,6
|
|
20241002,112000,2198997340,9990,9980,9990,9980,1249
|
|
20241002,111900,2186524890,9980,9990,9990,9980,39
|
|
20241002,111800,2186135630,9990,9990,9990,9990,190
|
|
20241002,111700,2184237530,10000,9990,10000,9990,7
|
|
20241002,111600,2184167550,10000,9990,10000,9990,9
|
|
20241002,111500,2184077620,9990,10000,10000,9990,458
|
|
20241002,111400,2179501700,10000,9980,10000,9980,1221
|
|
20241002,111300,2167295430,10000,9990,10000,9990,376
|
|
20241002,111200,2163535620,9980,10000,10000,9980,69
|
|
20241002,111100,2162846920,10000,10000,10000,9990,269
|
|
20241002,111000,2160159460,9990,9990,9990,9990,200
|
|
20241002,110900,2158161460,10000,10000,10000,9990,28
|
|
20241002,110800,2157881530,9990,9990,9990,9990,210
|
|
20241002,110700,2155783630,9990,9990,9990,9990,4
|
|
20241002,110600,2155743670,9990,10000,10000,9990,86
|
|
20241002,110500,2154883740,10000,9990,10000,9990,26
|
|
20241002,110400,2154623830,10000,9990,10000,9990,1465
|
|
20241002,110300,2139974870,9990,9990,9990,9990,1759
|
|
20241002,110200,2122402460,9950,9950,9950,9950,687
|
|
20241002,110100,2115566810,9950,9950,9950,9950,1083
|
|
20241002,110000,2104790960,9960,9960,9960,9950,944
|
|
20241002,105900,2095397150,9960,9980,9980,9960,1809
|
|
20241002,105800,2077371120,9980,9980,9980,9980,285
|
|
20241002,105700,2074526820,9970,9970,9970,9970,100
|
|
20241002,105600,2073529820,9980,9980,9980,9980,1028
|
|
20241002,105500,2063270380,9990,9980,9990,9980,1913
|
|
20241002,105400,2044178520,9980,9990,9990,9980,2687
|
|
20241002,105300,2017358790,10000,9990,10000,9990,1994
|
|
20241002,105200,1997438190,9990,9980,9990,9980,269
|
|
20241002,105100,1994753450,9990,9980,9990,9980,321
|
|
20241002,105000,1991549730,9980,9980,9980,9980,3
|
|
20241002,104900,1991519790,9980,9980,9980,9980,160
|
|
20241002,104800,1989922990,9980,9980,9980,9970,1091
|
|
20241002,104700,1979044510,9980,9980,9980,9980,44
|
|
20241002,104600,1978605390,9970,9970,9970,9970,198
|
|
20241002,104500,1976631330,9970,9970,9970,9970,1
|
|
20241002,104400,1976621360,9980,9970,9980,9970,121
|
|
20241002,104300,1975413790,9980,9970,9980,9970,404
|
|
20241002,104200,1971383100,9980,9980,9980,9970,466
|
|
20241002,104100,1966732620,9980,9980,9980,9980,0
|
|
20241002,104000,1966732620,9980,9960,9980,9960,990
|
|
20241002,103900,1956862090,9960,9960,9960,9960,10
|
|
20241002,103800,1956762490,9970,9980,9980,9970,1483
|
|
20241002,103700,1941968540,9980,9980,9990,9980,490
|
|
20241002,103600,1937077330,9990,9980,9990,9980,144
|
|
20241002,103500,1935639780,9980,9990,9990,9980,1584
|
|
20241002,103400,1919826710,10000,9990,10000,9990,108
|
|
20241002,103300,1918746740,9990,9990,9990,9990,405
|
|
20241002,103200,1914700790,9990,9990,10000,9990,27
|
|
20241002,103100,1914431050,9970,9980,9980,9970,82
|
|
20241002,103000,1913613310,9980,9990,9990,9980,1788
|
|
20241002,102900,1895768360,9990,9990,10000,9990,185
|
|
20241002,102800,1893920130,9980,9970,9980,9970,1115
|
|
20241002,102700,1882798040,9960,9960,9960,9950,58
|
|
20241002,102600,1882220370,9950,9950,9950,9950,97
|
|
20241002,102500,1881255220,9950,9950,9950,9950,65
|
|
20241002,102400,1880608470,9950,9950,9950,9950,193
|
|
20241002,102300,1878688120,9940,9950,9950,9940,37
|
|
20241002,102200,1878320040,9930,9960,9960,9930,116
|
|
20241002,102100,1877167230,9960,9930,9960,9920,1161
|
|
20241002,102000,1865631430,9930,9950,9950,9930,1113
|
|
20241002,101900,1854570020,9940,9950,9950,9930,1234
|
|
20241002,101800,1842314140,9950,9970,9970,9950,668
|
|
20241002,101700,1835663990,9960,9980,9980,9960,442
|
|
20241002,101600,1831257150,9980,9970,9980,9970,670
|
|
20241002,101500,1824574740,9960,9970,9970,9960,119
|
|
20241002,101400,1823388320,9980,9940,9980,9930,144
|
|
20241002,101300,1821956470,9980,9970,9980,9930,3002
|
|
20241002,101200,1792118940,9980,9970,9980,9970,2662
|
|
20241002,101100,1765571890,9970,9980,9980,9970,41
|
|
20241002,101000,1765162780,9970,9980,9980,9970,726
|
|
20241002,100900,1757917320,9980,9950,9990,9950,242
|
|
20241002,100800,1755509350,9950,10000,10000,9950,75
|
|
20241002,100700,1754763000,9940,9960,9970,9930,3190
|
|
20241002,100600,1723002860,9970,10030,10030,9970,1979
|
|
20241002,100500,1703251940,9990,10020,10030,9980,170
|
|
20241002,100400,1701550340,10020,10000,10020,9980,611
|
|
20241002,100300,1695446210,10000,9990,10000,9990,226
|
|
20241002,100200,1693188030,9990,9940,10000,9930,1496
|
|
20241002,100100,1678296370,9930,9940,9940,9930,143
|
|
20241002,100000,1676875580,9930,9910,9930,9910,1332
|
|
20241002,095900,1663662480,9910,9910,9920,9910,1285
|
|
20241002,095800,1650927270,9910,9920,9920,9910,518
|
|
20241002,095700,1645790720,9920,9930,9930,9920,1160
|
|
20241002,095600,1634282020,9930,9930,9930,9920,390
|
|
20241002,095500,1630412520,9930,9940,9950,9930,1682
|
|
20241002,095400,1613702960,9940,9930,9940,9910,4988
|
|
20241002,095300,1564206150,9930,9950,9950,9930,1936
|
|
20241002,095200,1544976220,9940,9960,9960,9940,4464
|
|
20241002,095100,1500565820,9970,9970,9990,9970,499
|
|
20241002,095000,1495589890,9970,9990,9990,9960,574
|
|
20241002,094900,1489866770,9970,9970,9970,9960,634
|
|
20241002,094800,1483546500,9970,9970,9990,9960,782
|
|
20241002,094700,1475752230,9960,9990,9990,9960,601
|
|
20241002,094600,1469760640,9960,9960,9960,9940,4386
|
|
20241002,094500,1426123310,9960,9980,9980,9960,5941
|
|
20241002,094400,1366898940,9970,9990,9990,9970,604
|
|
20241002,094300,1360872480,9990,9990,10000,9970,1557
|
|
20241002,094200,1345335850,9990,9980,10000,9980,54
|
|
20241002,094100,1344796570,9970,9970,10000,9960,1892
|
|
20241002,094000,1325938330,9970,9980,9980,9960,3656
|
|
20241002,093900,1289494900,9980,10020,10020,9970,5866
|
|
20241002,093800,1230913720,10000,10010,10010,10000,434
|
|
20241002,093700,1226571880,10010,10010,10010,10010,109
|
|
20241002,093600,1225480790,10020,10020,10020,10000,251
|
|
20241002,093500,1222966790,10030,10020,10030,10000,673
|
|
20241002,093400,1216228450,10020,10000,10020,10000,540
|
|
20241002,093300,1210824760,10000,9990,10000,9990,648
|
|
20241002,093200,1204346090,9990,10020,10020,9990,9635
|
|
20241002,093100,1108000980,10020,10000,10020,10000,1339
|
|
20241002,093000,1094595130,10000,10000,10020,10000,1305
|
|
20241002,092900,1081540970,10010,10030,10050,10010,4760
|
|
20241002,092800,1033872360,10030,10080,10080,10030,783
|
|
20241002,092700,1026002610,10050,10050,10050,10050,51
|
|
20241002,092600,1025490060,10040,10030,10050,10020,3298
|
|
20241002,092500,992422340,10030,10030,10030,10020,568
|
|
20241002,092400,986728680,10030,10030,10030,10020,1018
|
|
20241002,092300,976527470,10040,10020,10040,10020,124
|
|
20241002,092200,975282700,10020,10040,10050,10020,1607
|
|
20241002,092100,959165820,10060,10050,10080,10040,1266
|
|
20241002,092000,946449240,10090,10080,10100,10030,3061
|
|
20241002,091900,915665860,10080,10070,10100,10070,264
|
|
20241002,091800,913005520,10070,10090,10100,10070,2931
|
|
20241002,091700,883465440,10090,10130,10170,10090,4450
|
|
20241002,091600,838476340,10160,10200,10200,10120,7093
|
|
20241002,091500,766430320,10200,10210,10220,10190,2654
|
|
20241002,091400,739336840,10210,10210,10210,10160,4965
|
|
20241002,091300,688745600,10220,10130,10240,10130,8532
|
|
20241002,091200,601934110,10130,10090,10130,10090,4670
|
|
20241002,091100,554719680,10090,10030,10110,10030,4002
|
|
20241002,091000,514382800,10030,10000,10040,9990,3089
|
|
20241002,090900,483461260,10000,10050,10060,10000,1774
|
|
20241002,090800,465682830,10060,10010,10060,10010,1812
|
|
20241002,090700,447486920,10040,9990,10040,9990,1423
|
|
20241002,090600,433246570,9980,10020,10060,9980,5078
|
|
20241002,090500,382485770,10010,10070,10090,10000,2720
|
|
20241002,090400,355202250,10070,10020,10070,10000,1935
|
|
20241002,090300,335799360,10020,10020,10070,9960,3487
|
|
20241002,090200,300908840,10010,9990,10080,9990,3070
|
|
20241002,090100,270173220,10000,9980,10000,9910,9091
|
|
20241002,090000,179919400,10010,10110,10110,9930,15460
|