706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,204300,5178101400,9320,9320,9320,9320,4465
|
|
20241004,204200,5178101400,9320,9320,9320,9320,0
|
|
20241004,204100,5178101400,9320,9320,9320,9320,0
|
|
20241004,204000,5178101400,9320,9320,9320,9320,0
|
|
20241004,203900,5178101400,9320,9320,9320,9320,0
|
|
20241004,203800,5178101400,9320,9320,9320,9320,0
|
|
20241004,203700,5178101400,9320,9320,9320,9320,0
|
|
20241004,203600,5178101400,9320,9320,9320,9320,0
|
|
20241004,203500,5178101400,9320,9320,9320,9320,0
|
|
20241004,203400,5178101400,9320,9320,9320,9320,0
|
|
20241004,203300,5178101400,9320,9320,9320,9320,0
|
|
20241004,203200,5178101400,9320,9320,9320,9320,0
|
|
20241004,203100,5178101400,9320,9320,9320,9320,0
|
|
20241004,203000,5178101400,9320,9320,9320,9320,0
|
|
20241004,202900,5178101400,9320,9320,9320,9320,0
|
|
20241004,202800,5178101400,9320,9320,9320,9320,0
|
|
20241004,202700,5178101400,9320,9320,9320,9320,0
|
|
20241004,202600,5178101400,9320,9320,9320,9320,0
|
|
20241004,202500,5178101400,9320,9320,9320,9320,0
|
|
20241004,202400,5178101400,9320,9320,9320,9320,0
|
|
20241004,202300,5178101400,9320,9320,9320,9320,0
|
|
20241004,202200,5178101400,9320,9320,9320,9320,0
|
|
20241004,202100,5178101400,9320,9320,9320,9320,0
|
|
20241004,202000,5178101400,9320,9320,9320,9320,0
|
|
20241004,201900,5178101400,9320,9320,9320,9320,0
|
|
20241004,201800,5178101400,9320,9320,9320,9320,0
|
|
20241004,201700,5178101400,9320,9320,9320,9320,0
|
|
20241004,201600,5178101400,9320,9320,9320,9320,0
|
|
20241004,201500,5178101400,9320,9320,9320,9320,0
|
|
20241004,201400,5178101400,9320,9320,9320,9320,0
|
|
20241004,201300,5178101400,9320,9320,9320,9320,4465
|
|
20241004,201200,5178101400,9320,9320,9320,9320,0
|
|
20241004,201100,5178101400,9320,9320,9320,9320,0
|
|
20241004,201000,5178101400,9320,9320,9320,9320,0
|
|
20241004,200900,5178101400,9320,9320,9320,9320,0
|
|
20241004,200800,5178101400,9320,9320,9320,9320,0
|
|
20241004,200700,5178101400,9320,9320,9320,9320,0
|
|
20241004,200600,5178101400,9320,9320,9320,9320,0
|
|
20241004,200500,5178101400,9320,9320,9320,9320,0
|
|
20241004,200400,5178101400,9320,9320,9320,9320,0
|
|
20241004,200300,5178101400,9320,9320,9320,9320,0
|
|
20241004,200200,5178101400,9320,9320,9320,9320,0
|
|
20241004,200100,5178101400,9320,9320,9320,9320,0
|
|
20241004,200000,5178101400,9320,9320,9320,9320,0
|
|
20241004,195900,5178101400,9320,9320,9320,9320,0
|
|
20241004,195800,5178101400,9320,9320,9320,9320,0
|
|
20241004,195700,5178101400,9320,9320,9320,9320,0
|
|
20241004,195600,5178101400,9320,9320,9320,9320,0
|
|
20241004,195500,5178101400,9320,9320,9320,9320,0
|
|
20241004,195400,5178101400,9320,9320,9320,9320,0
|
|
20241004,195300,5178101400,9320,9320,9320,9320,0
|
|
20241004,195200,5178101400,9320,9320,9320,9320,0
|
|
20241004,195100,5178101400,9320,9320,9320,9320,0
|
|
20241004,195000,5178101400,9320,9320,9320,9320,0
|
|
20241004,194900,5178101400,9320,9320,9320,9320,0
|
|
20241004,194800,5178101400,9320,9320,9320,9320,0
|
|
20241004,194700,5178101400,9320,9320,9320,9320,0
|
|
20241004,194600,5178101400,9320,9320,9320,9320,0
|
|
20241004,194500,5178101400,9320,9320,9320,9320,0
|
|
20241004,194400,5178101400,9320,9320,9320,9320,0
|
|
20241004,194300,5178101400,9320,9320,9320,9320,4465
|
|
20241004,194200,5178101400,9320,9320,9320,9320,0
|
|
20241004,194100,5178101400,9320,9320,9320,9320,0
|
|
20241004,194000,5178101400,9320,9320,9320,9320,0
|
|
20241004,193900,5178101400,9320,9320,9320,9320,0
|
|
20241004,193800,5178101400,9320,9320,9320,9320,0
|
|
20241004,193700,5178101400,9320,9320,9320,9320,0
|
|
20241004,193600,5178101400,9320,9320,9320,9320,0
|
|
20241004,193500,5178101400,9320,9320,9320,9320,0
|
|
20241004,193400,5178101400,9320,9320,9320,9320,0
|
|
20241004,193300,5178101400,9320,9320,9320,9320,0
|
|
20241004,193200,5178101400,9320,9320,9320,9320,0
|
|
20241004,193100,5178101400,9320,9320,9320,9320,0
|
|
20241004,193000,5178101400,9320,9320,9320,9320,0
|
|
20241004,192900,5178101400,9320,9320,9320,9320,0
|
|
20241004,192800,5178101400,9320,9320,9320,9320,0
|
|
20241004,192700,5178101400,9320,9320,9320,9320,0
|
|
20241004,192600,5178101400,9320,9320,9320,9320,0
|
|
20241004,192500,5178101400,9320,9320,9320,9320,0
|
|
20241004,192400,5178101400,9320,9320,9320,9320,0
|
|
20241004,192300,5178101400,9320,9320,9320,9320,0
|
|
20241004,192200,5178101400,9320,9320,9320,9320,0
|
|
20241004,192100,5178101400,9320,9320,9320,9320,0
|
|
20241004,192000,5178101400,9320,9320,9320,9320,0
|
|
20241004,191900,5178101400,9320,9320,9320,9320,0
|
|
20241004,191800,5178101400,9320,9320,9320,9320,0
|
|
20241004,191700,5178101400,9320,9320,9320,9320,0
|
|
20241004,191600,5178101400,9320,9320,9320,9320,0
|
|
20241004,191500,5178101400,9320,9320,9320,9320,0
|
|
20241004,191400,5178101400,9320,9320,9320,9320,0
|
|
20241004,191300,5178101400,9320,9320,9320,9320,4465
|
|
20241004,191200,5178101400,9320,9320,9320,9320,0
|
|
20241004,191100,5178101400,9320,9320,9320,9320,0
|
|
20241004,191000,5178101400,9320,9320,9320,9320,0
|
|
20241004,190900,5178101400,9320,9320,9320,9320,0
|
|
20241004,190800,5178101400,9320,9320,9320,9320,0
|
|
20241004,190700,5178101400,9320,9320,9320,9320,0
|
|
20241004,190600,5178101400,9320,9320,9320,9320,0
|
|
20241004,190500,5178101400,9320,9320,9320,9320,0
|
|
20241004,190400,5178101400,9320,9320,9320,9320,0
|
|
20241004,190300,5178101400,9320,9320,9320,9320,0
|
|
20241004,190200,5178101400,9320,9320,9320,9320,0
|
|
20241004,190100,5178101400,9320,9320,9320,9320,0
|
|
20241004,190000,5178101400,9320,9320,9320,9320,0
|
|
20241004,185900,5178101400,9320,9320,9320,9320,0
|
|
20241004,185800,5178101400,9320,9320,9320,9320,0
|
|
20241004,185700,5178101400,9320,9320,9320,9320,0
|
|
20241004,185600,5178101400,9320,9320,9320,9320,0
|
|
20241004,185500,5178101400,9320,9320,9320,9320,0
|
|
20241004,185400,5178101400,9320,9320,9320,9320,0
|
|
20241004,185300,5178101400,9320,9320,9320,9320,0
|
|
20241004,185200,5178101400,9320,9320,9320,9320,0
|
|
20241004,185100,5178101400,9320,9320,9320,9320,0
|
|
20241004,185000,5178101400,9320,9320,9320,9320,0
|
|
20241004,184900,5178101400,9320,9320,9320,9320,0
|
|
20241004,184800,5178101400,9320,9320,9320,9320,0
|
|
20241004,184700,5178101400,9320,9320,9320,9320,0
|
|
20241004,184600,5178101400,9320,9320,9320,9320,0
|
|
20241004,184500,5178101400,9320,9320,9320,9320,0
|
|
20241004,184400,5178101400,9320,9320,9320,9320,0
|
|
20241004,184300,5178101400,9320,9320,9320,9320,4465
|
|
20241004,184200,5178101400,9320,9320,9320,9320,0
|
|
20241004,184100,5178101400,9320,9320,9320,9320,0
|
|
20241004,184000,5178101400,9320,9320,9320,9320,0
|
|
20241004,183900,5178101400,9320,9320,9320,9320,0
|
|
20241004,183800,5178101400,9320,9320,9320,9320,0
|
|
20241004,183700,5178101400,9320,9320,9320,9320,0
|
|
20241004,183600,5178101400,9320,9320,9320,9320,0
|
|
20241004,183500,5178101400,9320,9320,9320,9320,0
|
|
20241004,183400,5178101400,9320,9320,9320,9320,0
|
|
20241004,183300,5178101400,9320,9320,9320,9320,0
|
|
20241004,183200,5178101400,9320,9320,9320,9320,0
|
|
20241004,183100,5178101400,9320,9320,9320,9320,0
|
|
20241004,183000,5178101400,9320,9320,9320,9320,0
|
|
20241004,182900,5178101400,9320,9320,9320,9320,0
|
|
20241004,182800,5178101400,9320,9320,9320,9320,0
|
|
20241004,182700,5178101400,9320,9320,9320,9320,0
|
|
20241004,182600,5178101400,9320,9320,9320,9320,0
|
|
20241004,182500,5178101400,9320,9320,9320,9320,0
|
|
20241004,182400,5178101400,9320,9320,9320,9320,0
|
|
20241004,182300,5178101400,9320,9320,9320,9320,0
|
|
20241004,182200,5178101400,9320,9320,9320,9320,0
|
|
20241004,182100,5178101400,9320,9320,9320,9320,0
|
|
20241004,182000,5178101400,9320,9320,9320,9320,0
|
|
20241004,181900,5178101400,9320,9320,9320,9320,0
|
|
20241004,181800,5178101400,9320,9320,9320,9320,0
|
|
20241004,181700,5178101400,9320,9320,9320,9320,0
|
|
20241004,181600,5178101400,9320,9320,9320,9320,0
|
|
20241004,181500,5178101400,9320,9320,9320,9320,0
|
|
20241004,181400,5178101400,9320,9320,9320,9320,0
|
|
20241004,181300,5178101400,9320,9320,9320,9320,4465
|
|
20241004,181200,5178101400,9320,9320,9320,9320,0
|
|
20241004,181100,5178101400,9320,9320,9320,9320,0
|
|
20241004,181000,5178101400,9320,9320,9320,9320,0
|
|
20241004,180900,5178101400,9320,9320,9320,9320,0
|
|
20241004,180800,5178101400,9320,9320,9320,9320,0
|
|
20241004,180700,5178101400,9320,9320,9320,9320,0
|
|
20241004,180600,5178101400,9320,9320,9320,9320,0
|
|
20241004,180500,5178101400,9320,9320,9320,9320,0
|
|
20241004,180400,5178101400,9320,9320,9320,9320,0
|
|
20241004,180300,5178101400,9320,9320,9320,9320,0
|
|
20241004,180200,5178101400,9320,9320,9320,9320,0
|
|
20241004,180100,5178101400,9320,9320,9320,9320,0
|
|
20241004,180000,5178101400,9320,9320,9320,9320,0
|
|
20241004,175900,5178101400,9320,9320,9320,9320,0
|
|
20241004,175800,5178101400,9320,9320,9320,9320,0
|
|
20241004,175700,5178101400,9320,9320,9320,9320,0
|
|
20241004,175600,5178101400,9320,9320,9320,9320,0
|
|
20241004,175500,5178101400,9320,9320,9320,9320,0
|
|
20241004,175400,5178101400,9320,9320,9320,9320,0
|
|
20241004,175300,5178101400,9320,9320,9320,9320,0
|
|
20241004,175200,5178101400,9320,9320,9320,9320,0
|
|
20241004,175100,5178101400,9320,9320,9320,9320,0
|
|
20241004,175000,5178101400,9320,9320,9320,9320,0
|
|
20241004,174900,5178101400,9320,9320,9320,9320,0
|
|
20241004,174800,5178101400,9320,9320,9320,9320,0
|
|
20241004,174700,5178101400,9320,9320,9320,9320,0
|
|
20241004,174600,5178101400,9320,9320,9320,9320,0
|
|
20241004,174500,5178101400,9320,9320,9320,9320,0
|
|
20241004,174400,5178101400,9320,9320,9320,9320,0
|
|
20241004,174300,5178101400,9320,9320,9320,9320,4465
|
|
20241004,174200,5178101400,9320,9320,9320,9320,0
|
|
20241004,174100,5178101400,9320,9320,9320,9320,0
|
|
20241004,174000,5178101400,9320,9320,9320,9320,0
|
|
20241004,173900,5178101400,9320,9320,9320,9320,0
|
|
20241004,173800,5178101400,9320,9320,9320,9320,0
|
|
20241004,173700,5178101400,9320,9320,9320,9320,0
|
|
20241004,173600,5178101400,9320,9320,9320,9320,0
|
|
20241004,173500,5178101400,9320,9320,9320,9320,0
|
|
20241004,173400,5178101400,9320,9320,9320,9320,0
|
|
20241004,173300,5178101400,9320,9320,9320,9320,0
|
|
20241004,173200,5178101400,9320,9320,9320,9320,0
|
|
20241004,173100,5178101400,9320,9320,9320,9320,0
|
|
20241004,173000,5178101400,9320,9320,9320,9320,0
|
|
20241004,172900,5178101400,9320,9320,9320,9320,0
|
|
20241004,172800,5178101400,9320,9320,9320,9320,0
|
|
20241004,172700,5178101400,9320,9320,9320,9320,0
|
|
20241004,172600,5178101400,9320,9320,9320,9320,0
|
|
20241004,172500,5178101400,9320,9320,9320,9320,0
|
|
20241004,172400,5178101400,9320,9320,9320,9320,0
|
|
20241004,172300,5178101400,9320,9320,9320,9320,0
|
|
20241004,172200,5178101400,9320,9320,9320,9320,0
|
|
20241004,172100,5178101400,9320,9320,9320,9320,0
|
|
20241004,172000,5178101400,9320,9320,9320,9320,0
|
|
20241004,171900,5178101400,9320,9320,9320,9320,0
|
|
20241004,171800,5178101400,9320,9320,9320,9320,0
|
|
20241004,171700,5178101400,9320,9320,9320,9320,0
|
|
20241004,171600,5178101400,9320,9320,9320,9320,0
|
|
20241004,171500,5178101400,9320,9320,9320,9320,0
|
|
20241004,171400,5178101400,9320,9320,9320,9320,0
|
|
20241004,171300,5178101400,9320,9320,9320,9320,4465
|
|
20241004,171200,5178101400,9320,9320,9320,9320,0
|
|
20241004,171100,5178101400,9320,9320,9320,9320,0
|
|
20241004,171000,5178101400,9320,9320,9320,9320,0
|
|
20241004,170900,5178101400,9320,9320,9320,9320,0
|
|
20241004,170800,5178101400,9320,9320,9320,9320,0
|
|
20241004,170700,5178101400,9320,9320,9320,9320,0
|
|
20241004,170600,5178101400,9320,9320,9320,9320,0
|
|
20241004,170500,5178101400,9320,9320,9320,9320,0
|
|
20241004,170400,5178101400,9320,9320,9320,9320,0
|
|
20241004,170300,5178101400,9320,9320,9320,9320,0
|
|
20241004,170200,5178101400,9320,9320,9320,9320,0
|
|
20241004,170100,5178101400,9320,9320,9320,9320,0
|
|
20241004,170000,5178101400,9320,9320,9320,9320,0
|
|
20241004,165900,5178101400,9320,9320,9320,9320,0
|
|
20241004,165800,5178101400,9320,9320,9320,9320,0
|
|
20241004,165700,5178101400,9320,9320,9320,9320,0
|
|
20241004,165600,5178101400,9320,9320,9320,9320,0
|
|
20241004,165500,5178101400,9320,9320,9320,9320,0
|
|
20241004,165400,5178101400,9320,9320,9320,9320,0
|
|
20241004,165300,5178101400,9320,9320,9320,9320,0
|
|
20241004,165200,5178101400,9320,9320,9320,9320,0
|
|
20241004,165100,5178101400,9320,9320,9320,9320,0
|
|
20241004,165000,5178101400,9320,9320,9320,9320,0
|
|
20241004,164900,5178101400,9320,9320,9320,9320,0
|
|
20241004,164800,5178101400,9320,9320,9320,9320,0
|
|
20241004,164700,5178101400,9320,9320,9320,9320,0
|
|
20241004,164600,5178101400,9320,9320,9320,9320,0
|
|
20241004,164500,5178101400,9320,9320,9320,9320,0
|
|
20241004,164400,5178101400,9320,9320,9320,9320,0
|
|
20241004,164300,5178101400,9320,9320,9320,9320,4465
|
|
20241004,164200,5178101400,9320,9320,9320,9320,0
|
|
20241004,164100,5178101400,9320,9320,9320,9320,0
|
|
20241004,164000,5178101400,9320,9320,9320,9320,0
|
|
20241004,163900,5178101400,9320,9320,9320,9320,0
|
|
20241004,163800,5178101400,9320,9320,9320,9320,0
|
|
20241004,163700,5178101400,9320,9320,9320,9320,0
|
|
20241004,163600,5178101400,9320,9320,9320,9320,0
|
|
20241004,163500,5178101400,9320,9320,9320,9320,0
|
|
20241004,163400,5178101400,9320,9320,9320,9320,0
|
|
20241004,163300,5178101400,9320,9320,9320,9320,0
|
|
20241004,163200,5178101400,9320,9320,9320,9320,0
|
|
20241004,163100,5178101400,9320,9320,9320,9320,0
|
|
20241004,163000,5178101400,9320,9320,9320,9320,0
|
|
20241004,162900,5178101400,9320,9320,9320,9320,0
|
|
20241004,162800,5178101400,9320,9320,9320,9320,0
|
|
20241004,162700,5178101400,9320,9320,9320,9320,0
|
|
20241004,162600,5178101400,9320,9320,9320,9320,0
|
|
20241004,162500,5178101400,9320,9320,9320,9320,0
|
|
20241004,162400,5178101400,9320,9320,9320,9320,0
|
|
20241004,162300,5178101400,9320,9320,9320,9320,0
|
|
20241004,162200,5178101400,9320,9320,9320,9320,0
|
|
20241004,162100,5178101400,9320,9320,9320,9320,0
|
|
20241004,162000,5178101400,9320,9320,9320,9320,0
|
|
20241004,161900,5178101400,9320,9320,9320,9320,0
|
|
20241004,161800,5178101400,9320,9320,9320,9320,0
|
|
20241004,161700,5178101400,9320,9320,9320,9320,0
|
|
20241004,161600,5178101400,9320,9320,9320,9320,0
|
|
20241004,161500,5178101400,9320,9320,9320,9320,0
|
|
20241004,161400,5178101400,9320,9320,9320,9320,0
|
|
20241004,161300,5178101400,9320,9320,9320,9320,4465
|
|
20241004,161200,5178101400,9320,9320,9320,9320,0
|
|
20241004,161100,5178101400,9320,9320,9320,9320,0
|
|
20241004,161000,5178101400,9320,9320,9320,9320,0
|
|
20241004,160900,5178101400,9320,9320,9320,9320,0
|
|
20241004,160800,5178101400,9320,9320,9320,9320,0
|
|
20241004,160700,5178101400,9320,9320,9320,9320,0
|
|
20241004,160600,5178101400,9320,9320,9320,9320,0
|
|
20241004,160500,5178101400,9320,9320,9320,9320,0
|
|
20241004,160400,5178101400,9320,9320,9320,9320,0
|
|
20241004,160300,5178101400,9320,9320,9320,9320,0
|
|
20241004,160200,5178101400,9320,9320,9320,9320,0
|
|
20241004,160100,5178101400,9320,9320,9320,9320,0
|
|
20241004,160000,5178101400,9320,9320,9320,9320,0
|
|
20241004,155900,5178101400,9320,9320,9320,9320,0
|
|
20241004,155800,5178101400,9320,9320,9320,9320,0
|
|
20241004,155700,5178101400,9320,9320,9320,9320,0
|
|
20241004,155600,5178101400,9320,9320,9320,9320,0
|
|
20241004,155500,5178101400,9320,9320,9320,9320,0
|
|
20241004,155400,5178101400,9320,9320,9320,9320,0
|
|
20241004,155300,5178101400,9320,9320,9320,9320,0
|
|
20241004,155200,5178101400,9320,9320,9320,9320,0
|
|
20241004,155100,5178101400,9320,9320,9320,9320,0
|
|
20241004,155000,5178101400,9320,9320,9320,9320,0
|
|
20241004,154900,5178101400,9320,9320,9320,9320,0
|
|
20241004,154800,5178101400,9320,9320,9320,9320,0
|
|
20241004,154700,5178101400,9320,9320,9320,9320,0
|
|
20241004,154600,5178101400,9320,9320,9320,9320,0
|
|
20241004,154500,5178101400,9320,9320,9320,9320,0
|
|
20241004,154400,5178101400,9320,9320,9320,9320,0
|
|
20241004,154300,5178101400,9320,9320,9320,9320,4465
|
|
20241004,154200,5178101400,9320,9320,9320,9320,0
|
|
20241004,154100,5178101400,9320,9320,9320,9320,0
|
|
20241004,154000,5178101400,9320,9320,9320,9320,0
|
|
20241004,153900,5178101400,9320,9320,9320,9320,0
|
|
20241004,153800,5178101400,9320,9320,9320,9320,0
|
|
20241004,153700,5178101400,9320,9320,9320,9320,0
|
|
20241004,153600,5178101400,9320,9320,9320,9320,0
|
|
20241004,153500,5178101400,9320,9320,9320,9320,0
|
|
20241004,153400,5178101400,9320,9320,9320,9320,0
|
|
20241004,153300,5178101400,9320,9320,9320,9320,0
|
|
20241004,153200,5178101400,9320,9320,9320,9320,0
|
|
20241004,153100,5178101400,9320,9320,9320,9320,0
|
|
20241004,153000,5178101400,9320,9320,9320,9320,4465
|
|
20241004,152900,5136487600,9350,9350,9350,9350,0
|
|
20241004,152800,5136487600,9350,9350,9350,9350,0
|
|
20241004,152700,5136487600,9350,9350,9350,9350,0
|
|
20241004,152600,5136487600,9350,9350,9350,9350,0
|
|
20241004,152500,5136487600,9350,9350,9350,9350,0
|
|
20241004,152400,5136487600,9350,9350,9350,9350,0
|
|
20241004,152300,5136487600,9350,9350,9350,9350,0
|
|
20241004,152200,5136487600,9350,9350,9350,9350,0
|
|
20241004,152100,5136487600,9350,9350,9350,9350,0
|
|
20241004,152000,5136487600,9350,9350,9350,9350,0
|
|
20241004,151900,5136487600,9350,9330,9350,9320,1052
|
|
20241004,151800,5126658560,9330,9350,9350,9320,2825
|
|
20241004,151700,5100290890,9340,9350,9360,9340,1015
|
|
20241004,151600,5090802550,9350,9360,9360,9350,1770
|
|
20241004,151500,5074250880,9360,9330,9360,9330,9878
|
|
20241004,151400,4981895110,9330,9320,9330,9310,1445
|
|
20241004,151300,4968433960,9300,9310,9320,9300,387
|
|
20241004,151200,4964828820,9310,9320,9320,9300,502
|
|
20241004,151100,4960155820,9320,9310,9320,9310,405
|
|
20241004,151000,4956383180,9320,9320,9320,9310,279
|
|
20241004,150900,4953783430,9320,9310,9320,9300,364
|
|
20241004,150800,4950395210,9310,9300,9310,9290,1125
|
|
20241004,150700,4939935370,9300,9290,9300,9280,433
|
|
20241004,150600,4935913210,9300,9300,9300,9280,1115
|
|
20241004,150500,4925554700,9290,9290,9300,9280,1274
|
|
20241004,150400,4913713010,9290,9290,9290,9280,1619
|
|
20241004,150300,4898687000,9290,9290,9300,9280,1126
|
|
20241004,150200,4888234740,9290,9300,9310,9290,208
|
|
20241004,150100,4886301320,9280,9290,9310,9280,1371
|
|
20241004,150000,4873570880,9300,9300,9310,9290,431
|
|
20241004,145900,4869563420,9280,9300,9300,9280,1300
|
|
20241004,145800,4857490280,9280,9310,9320,9280,771
|
|
20241004,145700,4850319880,9310,9320,9320,9310,770
|
|
20241004,145600,4843150360,9320,9310,9320,9310,1064
|
|
20241004,145500,4833242780,9320,9330,9330,9310,748
|
|
20241004,145400,4826273340,9330,9330,9340,9320,570
|
|
20241004,145300,4820959860,9330,9330,9340,9320,352
|
|
20241004,145200,4817674750,9330,9340,9340,9330,1335
|
|
20241004,145100,4805216290,9340,9350,9360,9340,1135
|
|
20241004,145000,4794609780,9350,9350,9360,9350,1273
|
|
20241004,144900,4782706870,9350,9330,9360,9330,1186
|
|
20241004,144800,4771623790,9340,9350,9360,9330,1435
|
|
20241004,144700,4758222760,9330,9330,9340,9330,1958
|
|
20241004,144600,4739946050,9330,9320,9330,9310,1438
|
|
20241004,144500,4726550920,9320,9320,9320,9310,842
|
|
20241004,144400,4718707800,9320,9300,9320,9280,2817
|
|
20241004,144300,4692513470,9300,9280,9300,9270,2129
|
|
20241004,144200,4672745150,9280,9270,9280,9260,597
|
|
20241004,144100,4667213890,9270,9270,9280,9270,463
|
|
20241004,144000,4662920640,9280,9280,9290,9270,951
|
|
20241004,143900,4654102070,9270,9280,9280,9270,1094
|
|
20241004,143800,4643959000,9260,9280,9280,9260,723
|
|
20241004,143700,4637254130,9260,9280,9280,9260,828
|
|
20241004,143600,4629584400,9270,9280,9290,9260,903
|
|
20241004,143500,4621212330,9280,9280,9280,9260,694
|
|
20241004,143400,4614782270,9280,9280,9280,9260,749
|
|
20241004,143300,4607840760,9280,9290,9290,9270,878
|
|
20241004,143200,4599694850,9280,9280,9290,9280,672
|
|
20241004,143100,4593457500,9290,9280,9290,9270,711
|
|
20241004,143000,4586865210,9280,9280,9290,9270,599
|
|
20241004,142900,4581308800,9280,9300,9300,9280,274
|
|
20241004,142800,4578764070,9270,9300,9300,9270,801
|
|
20241004,142700,4571328520,9280,9300,9300,9280,1307
|
|
20241004,142600,4559190850,9300,9290,9300,9290,756
|
|
20241004,142500,4552167040,9300,9300,9310,9280,862
|
|
20241004,142400,4544152950,9310,9290,9310,9290,1677
|
|
20241004,142300,4528563670,9290,9300,9300,9280,1062
|
|
20241004,142200,4518702430,9300,9290,9300,9290,1474
|
|
20241004,142100,4505006700,9290,9270,9290,9260,846
|
|
20241004,142000,4497159640,9280,9260,9290,9260,257
|
|
20241004,141900,4494776380,9270,9260,9280,9260,1303
|
|
20241004,141800,4482701760,9270,9270,9280,9260,868
|
|
20241004,141700,4474657600,9270,9270,9280,9270,279
|
|
20241004,141600,4472069490,9270,9270,9280,9270,930
|
|
20241004,141500,4463447730,9260,9280,9300,9260,859
|
|
20241004,141400,4455474500,9280,9290,9290,9270,852
|
|
20241004,141300,4447573310,9270,9280,9290,9260,570
|
|
20241004,141200,4442288410,9280,9270,9280,9260,854
|
|
20241004,141100,4434375210,9280,9270,9280,9260,787
|
|
20241004,141000,4427082800,9270,9270,9290,9260,1048
|
|
20241004,140900,4417366500,9280,9280,9280,9270,528
|
|
20241004,140800,4412471080,9280,9270,9290,9260,2878
|
|
20241004,140700,4385776220,9260,9260,9280,9260,1433
|
|
20241004,140600,4372498130,9270,9270,9280,9260,904
|
|
20241004,140500,4364122740,9260,9270,9280,9260,1495
|
|
20241004,140400,4350269210,9270,9280,9280,9260,1865
|
|
20241004,140300,4332969950,9280,9270,9280,9270,985
|
|
20241004,140200,4323837450,9280,9270,9280,9260,1011
|
|
20241004,140100,4314470670,9270,9280,9280,9260,1193
|
|
20241004,140000,4303412230,9280,9280,9280,9260,694
|
|
20241004,135900,4296980360,9270,9270,9270,9260,1398
|
|
20241004,135800,4284030520,9270,9280,9280,9260,919
|
|
20241004,135700,4275512740,9280,9280,9290,9270,390
|
|
20241004,135600,4271893540,9280,9270,9280,9260,880
|
|
20241004,135500,4263734310,9280,9280,9280,9270,1067
|
|
20241004,135400,4253841640,9280,9290,9290,9260,732
|
|
20241004,135300,4247054250,9290,9290,9290,9280,647
|
|
20241004,135200,4241048840,9290,9280,9290,9270,962
|
|
20241004,135100,4232129270,9280,9270,9280,9250,1736
|
|
20241004,135000,4216058520,9270,9270,9280,9260,921
|
|
20241004,134900,4207526020,9270,9270,9280,9260,890
|
|
20241004,134800,4199280740,9280,9260,9280,9260,308
|
|
20241004,134700,4196425450,9260,9270,9280,9260,959
|
|
20241004,134600,4187542540,9270,9280,9280,9270,527
|
|
20241004,134500,4182657080,9280,9270,9280,9260,1560
|
|
20241004,134400,4168204590,9280,9270,9290,9270,505
|
|
20241004,134300,4163520290,9270,9280,9280,9270,588
|
|
20241004,134200,4158068960,9280,9290,9290,9270,1274
|
|
20241004,134100,4146255220,9280,9290,9290,9270,746
|
|
20241004,134000,4139332930,9290,9300,9300,9280,965
|
|
20241004,133900,4130373820,9300,9290,9300,9290,585
|
|
20241004,133800,4124939060,9290,9280,9300,9270,3395
|
|
20241004,133700,4093398910,9280,9270,9280,9270,451
|
|
20241004,133600,4089214510,9260,9270,9270,9260,1349
|
|
20241004,133500,4076720110,9270,9260,9280,9260,310
|
|
20241004,133400,4073848400,9260,9270,9280,9260,1492
|
|
20241004,133300,4060029370,9280,9270,9280,9260,1075
|
|
20241004,133200,4050063490,9260,9270,9280,9260,880
|
|
20241004,133100,4041909970,9270,9270,9280,9260,1302
|
|
20241004,133000,4029842240,9260,9260,9270,9250,589
|
|
20241004,132900,4024390700,9260,9270,9270,9250,1456
|
|
20241004,132800,4010915520,9260,9270,9270,9260,998
|
|
20241004,132700,4001672940,9270,9260,9270,9260,765
|
|
20241004,132600,3994588850,9270,9280,9280,9260,1224
|
|
20241004,132500,3983248220,9280,9260,9300,9260,1955
|
|
20241004,132400,3965138830,9260,9260,9270,9250,947
|
|
20241004,132300,3956369700,9260,9270,9270,9260,1033
|
|
20241004,132200,3946802250,9270,9270,9270,9260,731
|
|
20241004,132100,3940032710,9280,9290,9290,9260,858
|
|
20241004,132000,3932083520,9270,9280,9300,9270,3610
|
|
20241004,131900,3898615380,9270,9300,9300,9270,835
|
|
20241004,131800,3890869150,9300,9290,9300,9280,700
|
|
20241004,131700,3884371670,9280,9280,9290,9260,1188
|
|
20241004,131600,3873359350,9290,9290,9300,9270,1015
|
|
20241004,131500,3863943030,9300,9280,9300,9280,1790
|
|
20241004,131400,3847314700,9290,9280,9290,9260,1839
|
|
20241004,131300,3830252020,9280,9280,9290,9280,1755
|
|
20241004,131200,3813961180,9290,9300,9300,9280,570
|
|
20241004,131100,3808667520,9300,9270,9320,9250,2757
|
|
20241004,131000,3783132640,9270,9340,9350,9250,20604
|
|
20241004,130900,3591587780,9350,9350,9350,9330,784
|
|
20241004,130800,3584265820,9340,9340,9340,9340,616
|
|
20241004,130700,3578512380,9340,9370,9380,9340,591
|
|
20241004,130600,3572988150,9370,9330,9370,9330,1348
|
|
20241004,130500,3560393600,9330,9330,9350,9330,164
|
|
20241004,130400,3558862570,9330,9340,9350,9330,2819
|
|
20241004,130300,3532537900,9340,9350,9350,9340,944
|
|
20241004,130200,3523718490,9350,9350,9350,9350,628
|
|
20241004,130100,3517846690,9350,9360,9360,9350,612
|
|
20241004,130000,3512124450,9350,9350,9350,9350,747
|
|
20241004,125900,3505140000,9340,9350,9360,9340,754
|
|
20241004,125800,3498092940,9350,9350,9360,9340,710
|
|
20241004,125700,3491454880,9350,9350,9350,9350,2072
|
|
20241004,125600,3472081680,9350,9350,9350,9350,692
|
|
20241004,125500,3465611480,9350,9350,9370,9350,1316
|
|
20241004,125400,3453299930,9350,9360,9360,9350,220
|
|
20241004,125300,3451241910,9360,9350,9370,9350,651
|
|
20241004,125200,3445149360,9360,9360,9370,9360,763
|
|
20241004,125100,3438007650,9350,9340,9360,9340,2175
|
|
20241004,125000,3417671890,9340,9360,9360,9340,2475
|
|
20241004,124900,3394531840,9360,9360,9360,9350,375
|
|
20241004,124800,3391022040,9360,9360,9380,9350,2600
|
|
20241004,124700,3366662000,9360,9370,9370,9360,3896
|
|
20241004,124600,3330186830,9370,9370,9370,9370,3484
|
|
20241004,124500,3297541750,9380,9380,9390,9370,1187
|
|
20241004,124400,3286408780,9380,9380,9380,9380,868
|
|
20241004,124300,3278266940,9380,9390,9390,9380,656
|
|
20241004,124200,3272113650,9390,9370,9390,9370,1046
|
|
20241004,124100,3262312570,9380,9370,9410,9370,498
|
|
20241004,124000,3257642860,9370,9380,9390,9370,1156
|
|
20241004,123900,3246798190,9390,9390,9400,9390,618
|
|
20241004,123800,3240994160,9400,9390,9400,9390,609
|
|
20241004,123700,3235275150,9390,9410,9410,9390,707
|
|
20241004,123600,3228628310,9410,9410,9420,9400,867
|
|
20241004,123500,3220474290,9410,9410,9410,9390,882
|
|
20241004,123400,3212180440,9410,9400,9410,9400,1095
|
|
20241004,123300,3201884220,9400,9380,9400,9370,2151
|
|
20241004,123200,3181678810,9380,9370,9380,9370,198
|
|
20241004,123100,3179823420,9380,9380,9390,9380,455
|
|
20241004,123000,3175555110,9370,9370,9380,9370,896
|
|
20241004,122900,3167157340,9370,9380,9380,9370,1121
|
|
20241004,122800,3156653540,9370,9380,9380,9370,909
|
|
20241004,122700,3148135040,9370,9370,9380,9370,601
|
|
20241004,122600,3142503660,9370,9360,9370,9360,1058
|
|
20241004,122500,3132596620,9360,9360,9370,9360,1927
|
|
20241004,122400,3114559680,9360,9370,9380,9360,3352
|
|
20241004,122300,3083160500,9370,9380,9380,9370,4060
|
|
20241004,122200,3045118170,9400,9380,9400,9370,3761
|
|
20241004,122100,3009845100,9380,9390,9390,9380,1198
|
|
20241004,122000,2998595900,9400,9400,9400,9400,1299
|
|
20241004,121900,2986385300,9400,9400,9400,9400,1018
|
|
20241004,121800,2976816100,9400,9390,9400,9390,639
|
|
20241004,121700,2970815860,9390,9390,9400,9390,494
|
|
20241004,121600,2966177100,9390,9400,9400,9390,799
|
|
20241004,121500,2958673390,9390,9390,9400,9390,1138
|
|
20241004,121400,2947984570,9390,9390,9390,9390,427
|
|
20241004,121300,2943975040,9380,9390,9390,9380,845
|
|
20241004,121200,2936046040,9390,9380,9390,9380,864
|
|
20241004,121100,2927939340,9380,9390,9390,9380,790
|
|
20241004,121000,2920527020,9390,9390,9390,9380,1441
|
|
20241004,120900,2907009420,9390,9390,9400,9390,519
|
|
20241004,120800,2902135900,9390,9390,9390,9380,3432
|
|
20241004,120700,2869909910,9390,9390,9390,9390,1125
|
|
20241004,120600,2859346160,9390,9400,9410,9390,842
|
|
20241004,120500,2851434460,9400,9400,9400,9400,617
|
|
20241004,120400,2845634660,9400,9400,9410,9400,1187
|
|
20241004,120300,2834476060,9400,9400,9400,9400,532
|
|
20241004,120200,2829475260,9400,9410,9410,9400,582
|
|
20241004,120100,2824002760,9420,9400,9420,9400,820
|
|
20241004,120000,2816294090,9400,9410,9410,9400,668
|
|
20241004,115900,2810009670,9420,9420,9420,9410,1762
|
|
20241004,115800,2793428710,9410,9420,9420,9410,705
|
|
20241004,115700,2786787800,9420,9420,9430,9420,885
|
|
20241004,115600,2778451090,9420,9430,9430,9420,733
|
|
20241004,115500,2771545230,9420,9430,9430,9420,635
|
|
20241004,115400,2765563220,9440,9430,9440,9420,837
|
|
20241004,115300,2757676110,9420,9430,9430,9420,668
|
|
20241004,115200,2751377370,9440,9430,9450,9430,569
|
|
20241004,115100,2746010690,9430,9450,9450,9430,859
|
|
20241004,115000,2737902050,9440,9440,9440,9430,748
|
|
20241004,114900,2730847020,9430,9430,9430,9430,136
|
|
20241004,114800,2729564540,9430,9450,9450,9430,1031
|
|
20241004,114700,2719839530,9450,9450,9450,9450,45
|
|
20241004,114600,2719414280,9440,9430,9480,9430,1659
|
|
20241004,114500,2703744210,9420,9430,9430,9420,720
|
|
20241004,114400,2696961550,9420,9420,9420,9410,537
|
|
20241004,114300,2691903210,9410,9400,9410,9400,1310
|
|
20241004,114200,2679583090,9400,9420,9420,9400,1245
|
|
20241004,114100,2667875160,9410,9410,9410,9410,642
|
|
20241004,114000,2661833940,9410,9410,9410,9410,1242
|
|
20241004,113900,2650146720,9420,9420,9430,9410,857
|
|
20241004,113800,2642077890,9420,9420,9420,9410,934
|
|
20241004,113700,2633279620,9420,9420,9420,9420,150
|
|
20241004,113600,2631866620,9420,9420,9420,9420,608
|
|
20241004,113500,2626139260,9410,9420,9430,9410,615
|
|
20241004,113400,2620349490,9420,9420,9470,9420,712
|
|
20241004,113300,2613629120,9450,9430,9450,9420,1299
|
|
20241004,113200,2601378710,9420,9450,9450,9420,676
|
|
20241004,113100,2595009650,9450,9420,9450,9420,707
|
|
20241004,113000,2588343710,9440,9460,9460,9410,889
|
|
20241004,112900,2579970010,9460,9440,9460,9420,1066
|
|
20241004,112800,2569914540,9440,9460,9460,9420,90
|
|
20241004,112700,2569064140,9420,9410,9460,9400,4259
|
|
20241004,112600,2528856940,9420,9400,9430,9400,506
|
|
20241004,112500,2524099830,9410,9390,9410,9380,523
|
|
20241004,112400,2519191890,9400,9430,9430,9390,1223
|
|
20241004,112300,2507700450,9440,9420,9440,9380,914
|
|
20241004,112200,2499101830,9390,9440,9440,9390,787
|
|
20241004,112100,2491699330,9450,9430,9450,9410,1993
|
|
20241004,112000,2472911910,9430,9400,9430,9390,1164
|
|
20241004,111900,2461975820,9390,9390,9400,9370,1779
|
|
20241004,111800,2445294970,9380,9400,9400,9380,3159
|
|
20241004,111700,2415643430,9400,9390,9400,9390,691
|
|
20241004,111600,2409154150,9400,9420,9430,9390,1764
|
|
20241004,111500,2392579360,9430,9410,9440,9400,2248
|
|
20241004,111400,2371437160,9420,9430,9430,9420,336
|
|
20241004,111300,2368271760,9420,9440,9470,9410,785
|
|
20241004,111200,2360872280,9410,9400,9410,9390,1409
|
|
20241004,111100,2347638150,9390,9410,9420,9390,2473
|
|
20241004,111000,2324382110,9410,9410,9420,9400,1742
|
|
20241004,110900,2308000130,9400,9410,9410,9390,6280
|
|
20241004,110800,2248951870,9400,9430,9430,9400,4449
|
|
20241004,110700,2207073520,9430,9430,9430,9400,6462
|
|
20241004,110600,2146204880,9430,9440,9440,9430,6696
|
|
20241004,110500,2083017280,9450,9470,9470,9450,9462
|
|
20241004,110400,1993548010,9470,9510,9510,9470,3951
|
|
20241004,110300,1956096400,9480,9500,9500,9480,2257
|
|
20241004,110200,1934673160,9490,9500,9500,9490,866
|
|
20241004,110100,1926453640,9490,9500,9500,9490,662
|
|
20241004,110000,1920170640,9490,9500,9510,9490,1555
|
|
20241004,105900,1905408460,9490,9500,9500,9490,1454
|
|
20241004,105800,1891608850,9500,9500,9500,9500,1541
|
|
20241004,105700,1876969350,9500,9500,9510,9500,627
|
|
20241004,105600,1871012650,9510,9510,9510,9500,623
|
|
20241004,105500,1865093240,9510,9500,9510,9500,974
|
|
20241004,105400,1855837040,9500,9490,9500,9490,503
|
|
20241004,105300,1851058690,9490,9490,9500,9490,1990
|
|
20241004,105200,1832168090,9490,9510,9510,9490,4321
|
|
20241004,105100,1791119550,9500,9510,9510,9500,1657
|
|
20241004,105000,1775376490,9500,9510,9510,9500,743
|
|
20241004,104900,1768310670,9510,9520,9520,9510,684
|
|
20241004,104800,1761805300,9510,9510,9510,9500,2142
|
|
20241004,104700,1741449880,9520,9510,9520,9510,863
|
|
20241004,104600,1733242490,9500,9510,9510,9500,2188
|
|
20241004,104500,1712440130,9510,9510,9510,9510,853
|
|
20241004,104400,1704328100,9510,9520,9520,9510,778
|
|
20241004,104300,1696924400,9520,9520,9530,9520,1082
|
|
20241004,104200,1686622060,9530,9520,9530,9510,2154
|
|
20241004,104100,1666123820,9530,9520,9530,9520,104
|
|
20241004,104000,1665133010,9520,9530,9530,9520,866
|
|
20241004,103900,1656888510,9520,9520,9540,9520,528
|
|
20241004,103800,1651861550,9530,9530,9530,9520,657
|
|
20241004,103700,1645601810,9520,9520,9530,9520,1097
|
|
20241004,103600,1635155370,9520,9520,9550,9520,864
|
|
20241004,103500,1626926760,9520,9520,9520,9510,659
|
|
20241004,103400,1620653320,9550,9530,9550,9520,863
|
|
20241004,103300,1612435870,9520,9530,9540,9520,877
|
|
20241004,103200,1604084520,9520,9520,9520,9510,496
|
|
20241004,103100,1599366520,9520,9530,9540,9520,906
|
|
20241004,103000,1590739770,9520,9530,9530,9520,651
|
|
20241004,102900,1584542070,9520,9530,9550,9520,691
|
|
20241004,102800,1577957380,9550,9530,9550,9530,735
|
|
20241004,102700,1570951830,9530,9540,9540,9530,740
|
|
20241004,102600,1563899310,9530,9530,9530,9520,645
|
|
20241004,102500,1557755480,9540,9530,9540,9520,997
|
|
20241004,102400,1548255030,9530,9530,9540,9520,802
|
|
20241004,102300,1540618300,9520,9520,9530,9520,607
|
|
20241004,102200,1534839160,9520,9530,9530,9510,701
|
|
20241004,102100,1528164890,9530,9510,9530,9510,952
|
|
20241004,102000,1519108040,9520,9530,9550,9510,3578
|
|
20241004,101900,1485033740,9540,9540,9550,9540,389
|
|
20241004,101800,1481322150,9540,9540,9540,9540,478
|
|
20241004,101700,1476762030,9540,9540,9560,9540,719
|
|
20241004,101600,1469901190,9570,9550,9570,9540,816
|
|
20241004,101500,1462109330,9540,9560,9570,9530,1050
|
|
20241004,101400,1452090330,9550,9550,9560,9540,700
|
|
20241004,101300,1445404830,9550,9550,9550,9550,1213
|
|
20241004,101200,1433820680,9550,9520,9550,9520,546
|
|
20241004,101100,1428609710,9530,9520,9550,9520,836
|
|
20241004,101000,1420640990,9520,9530,9530,9520,1587
|
|
20241004,100900,1405532050,9530,9530,9530,9520,797
|
|
20241004,100800,1397943300,9530,9530,9540,9520,601
|
|
20241004,100700,1392218740,9540,9520,9540,9520,715
|
|
20241004,100600,1385400180,9530,9530,9530,9520,2420
|
|
20241004,100500,1362360940,9520,9550,9550,9520,4953
|
|
20241004,100400,1315126350,9560,9550,9560,9550,506
|
|
20241004,100300,1310294020,9550,9560,9570,9550,1566
|
|
20241004,100200,1295338510,9560,9560,9570,9550,840
|
|
20241004,100100,1287314060,9560,9570,9570,9560,255
|
|
20241004,100000,1284875750,9560,9550,9560,9550,1249
|
|
20241004,095900,1272939400,9560,9550,9560,9550,469
|
|
20241004,095800,1268459140,9550,9550,9570,9550,662
|
|
20241004,095700,1262130630,9550,9560,9560,9540,1133
|
|
20241004,095600,1251310120,9560,9560,9570,9560,717
|
|
20241004,095500,1244455570,9580,9580,9580,9550,585
|
|
20241004,095400,1238868370,9550,9580,9590,9550,1585
|
|
20241004,095300,1223697310,9580,9560,9590,9540,2460
|
|
20241004,095200,1200179630,9550,9540,9570,9540,672
|
|
20241004,095100,1193767650,9540,9550,9550,9540,1532
|
|
20241004,095000,1179143870,9550,9550,9580,9540,1258
|
|
20241004,094900,1167135610,9550,9560,9560,9550,217
|
|
20241004,094800,1165063230,9540,9580,9590,9540,479
|
|
20241004,094700,1160490870,9530,9540,9590,9530,1605
|
|
20241004,094600,1145179080,9530,9520,9530,9520,1595
|
|
20241004,094500,1129988190,9520,9530,9530,9520,661
|
|
20241004,094400,1123694210,9530,9530,9530,9510,2272
|
|
20241004,094300,1102062210,9530,9540,9550,9530,3348
|
|
20241004,094200,1070130210,9550,9580,9590,9550,1093
|
|
20241004,094100,1059683420,9570,9560,9610,9560,903
|
|
20241004,094000,1051042270,9560,9590,9600,9550,2805
|
|
20241004,093900,1024246000,9600,9620,9620,9550,1867
|
|
20241004,093800,1006362480,9620,9600,9640,9600,1538
|
|
20241004,093700,991537760,9600,9610,9630,9600,2320
|
|
20241004,093600,969238390,9610,9560,9620,9560,2114
|
|
20241004,093500,948945820,9560,9530,9560,9520,3641
|
|
20241004,093400,914254250,9530,9530,9530,9520,642
|
|
20241004,093300,908136210,9520,9550,9560,9520,987
|
|
20241004,093200,898731320,9570,9570,9580,9520,2913
|
|
20241004,093100,870875560,9570,9580,9580,9520,1075
|
|
20241004,093000,860632840,9580,9550,9590,9520,1310
|
|
20241004,092900,848127590,9510,9590,9590,9500,3033
|
|
20241004,092800,819225430,9590,9560,9600,9560,1955
|
|
20241004,092700,800502070,9570,9590,9620,9570,2463
|
|
20241004,092600,776865700,9620,9590,9620,9590,3544
|
|
20241004,092500,742851280,9560,9560,9590,9550,2141
|
|
20241004,092400,722375610,9560,9470,9580,9470,1238
|
|
20241004,092300,710562900,9470,9480,9530,9450,4333
|
|
20241004,092200,669507560,9480,9510,9510,9480,2924
|
|
20241004,092100,641746070,9500,9500,9540,9490,4978
|
|
20241004,092000,594463540,9490,9550,9550,9490,5625
|
|
20241004,091900,541027730,9550,9590,9610,9490,9273
|
|
20241004,091800,452730210,9590,9670,9680,9550,5847
|
|
20241004,091700,396468920,9670,9670,9690,9660,1674
|
|
20241004,091600,380274930,9670,9720,9720,9660,6448
|
|
20241004,091500,317770410,9710,9750,9760,9710,2288
|
|
20241004,091400,295523530,9750,9750,9790,9730,1479
|
|
20241004,091300,281106380,9760,9750,9800,9750,1811
|
|
20241004,091200,263414170,9750,9760,9800,9740,2005
|
|
20241004,091100,243860430,9760,9830,9830,9760,1833
|
|
20241004,091000,225918540,9820,9880,9880,9820,1708
|
|
20241004,090900,209074990,9900,9880,9910,9870,1537
|
|
20241004,090800,193888290,9880,9900,9900,9880,893
|
|
20241004,090700,185059700,9890,9930,9930,9880,4454
|
|
20241004,090600,140975490,9930,9910,9940,9900,3241
|
|
20241004,090500,108812820,9910,9900,9910,9890,1698
|
|
20241004,090400,92003160,9890,9830,9900,9820,4869
|
|
20241004,090300,43935430,9820,9820,9820,9770,840
|
|
20241004,090200,35691980,9820,9820,9820,9820,666
|
|
20241004,090100,29151860,9820,9810,9830,9760,167
|
|
20241004,090000,27512440,9830,9750,9850,9750,2466
|