722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,205900,2312785950,9110,9110,9110,9110,4547
|
|
20241008,205800,2312785950,9110,9110,9110,9110,0
|
|
20241008,205700,2312785950,9110,9110,9110,9110,0
|
|
20241008,205600,2312785950,9110,9110,9110,9110,0
|
|
20241008,205500,2312785950,9110,9110,9110,9110,0
|
|
20241008,205400,2312785950,9110,9110,9110,9110,0
|
|
20241008,205300,2312785950,9110,9110,9110,9110,0
|
|
20241008,205200,2312785950,9110,9110,9110,9110,0
|
|
20241008,205100,2312785950,9110,9110,9110,9110,0
|
|
20241008,205000,2312785950,9110,9110,9110,9110,0
|
|
20241008,204900,2312785950,9110,9110,9110,9110,0
|
|
20241008,204800,2312785950,9110,9110,9110,9110,0
|
|
20241008,204700,2312785950,9110,9110,9110,9110,0
|
|
20241008,204600,2312785950,9110,9110,9110,9110,0
|
|
20241008,204500,2312785950,9110,9110,9110,9110,0
|
|
20241008,204400,2312785950,9110,9110,9110,9110,0
|
|
20241008,204300,2312785950,9110,9110,9110,9110,0
|
|
20241008,204200,2312785950,9110,9110,9110,9110,0
|
|
20241008,204100,2312785950,9110,9110,9110,9110,0
|
|
20241008,204000,2312785950,9110,9110,9110,9110,0
|
|
20241008,203900,2312785950,9110,9110,9110,9110,0
|
|
20241008,203800,2312785950,9110,9110,9110,9110,0
|
|
20241008,203700,2312785950,9110,9110,9110,9110,0
|
|
20241008,203600,2312785950,9110,9110,9110,9110,0
|
|
20241008,203500,2312785950,9110,9110,9110,9110,0
|
|
20241008,203400,2312785950,9110,9110,9110,9110,0
|
|
20241008,203300,2312785950,9110,9110,9110,9110,0
|
|
20241008,203200,2312785950,9110,9110,9110,9110,0
|
|
20241008,203100,2312785950,9110,9110,9110,9110,0
|
|
20241008,203000,2312785950,9110,9110,9110,9110,0
|
|
20241008,202900,2312785950,9110,9110,9110,9110,4547
|
|
20241008,202800,2312785950,9110,9110,9110,9110,0
|
|
20241008,202700,2312785950,9110,9110,9110,9110,0
|
|
20241008,202600,2312785950,9110,9110,9110,9110,0
|
|
20241008,202500,2312785950,9110,9110,9110,9110,0
|
|
20241008,202400,2312785950,9110,9110,9110,9110,0
|
|
20241008,202300,2312785950,9110,9110,9110,9110,0
|
|
20241008,202200,2312785950,9110,9110,9110,9110,0
|
|
20241008,202100,2312785950,9110,9110,9110,9110,0
|
|
20241008,202000,2312785950,9110,9110,9110,9110,0
|
|
20241008,201900,2312785950,9110,9110,9110,9110,0
|
|
20241008,201800,2312785950,9110,9110,9110,9110,0
|
|
20241008,201700,2312785950,9110,9110,9110,9110,0
|
|
20241008,201600,2312785950,9110,9110,9110,9110,0
|
|
20241008,201500,2312785950,9110,9110,9110,9110,0
|
|
20241008,201400,2312785950,9110,9110,9110,9110,0
|
|
20241008,201300,2312785950,9110,9110,9110,9110,0
|
|
20241008,201200,2312785950,9110,9110,9110,9110,0
|
|
20241008,201100,2312785950,9110,9110,9110,9110,0
|
|
20241008,201000,2312785950,9110,9110,9110,9110,0
|
|
20241008,200900,2312785950,9110,9110,9110,9110,0
|
|
20241008,200800,2312785950,9110,9110,9110,9110,0
|
|
20241008,200700,2312785950,9110,9110,9110,9110,0
|
|
20241008,200600,2312785950,9110,9110,9110,9110,0
|
|
20241008,200500,2312785950,9110,9110,9110,9110,0
|
|
20241008,200400,2312785950,9110,9110,9110,9110,0
|
|
20241008,200300,2312785950,9110,9110,9110,9110,0
|
|
20241008,200200,2312785950,9110,9110,9110,9110,0
|
|
20241008,200100,2312785950,9110,9110,9110,9110,0
|
|
20241008,200000,2312785950,9110,9110,9110,9110,0
|
|
20241008,195900,2312785950,9110,9110,9110,9110,4547
|
|
20241008,195800,2312785950,9110,9110,9110,9110,0
|
|
20241008,195700,2312785950,9110,9110,9110,9110,0
|
|
20241008,195600,2312785950,9110,9110,9110,9110,0
|
|
20241008,195500,2312785950,9110,9110,9110,9110,0
|
|
20241008,195400,2312785950,9110,9110,9110,9110,0
|
|
20241008,195300,2312785950,9110,9110,9110,9110,0
|
|
20241008,195200,2312785950,9110,9110,9110,9110,0
|
|
20241008,195100,2312785950,9110,9110,9110,9110,0
|
|
20241008,195000,2312785950,9110,9110,9110,9110,0
|
|
20241008,194900,2312785950,9110,9110,9110,9110,0
|
|
20241008,194800,2312785950,9110,9110,9110,9110,0
|
|
20241008,194700,2312785950,9110,9110,9110,9110,0
|
|
20241008,194600,2312785950,9110,9110,9110,9110,0
|
|
20241008,194500,2312785950,9110,9110,9110,9110,0
|
|
20241008,194400,2312785950,9110,9110,9110,9110,0
|
|
20241008,194300,2312785950,9110,9110,9110,9110,0
|
|
20241008,194200,2312785950,9110,9110,9110,9110,0
|
|
20241008,194100,2312785950,9110,9110,9110,9110,0
|
|
20241008,194000,2312785950,9110,9110,9110,9110,0
|
|
20241008,193900,2312785950,9110,9110,9110,9110,0
|
|
20241008,193800,2312785950,9110,9110,9110,9110,0
|
|
20241008,193700,2312785950,9110,9110,9110,9110,0
|
|
20241008,193600,2312785950,9110,9110,9110,9110,0
|
|
20241008,193500,2312785950,9110,9110,9110,9110,0
|
|
20241008,193400,2312785950,9110,9110,9110,9110,0
|
|
20241008,193300,2312785950,9110,9110,9110,9110,0
|
|
20241008,193200,2312785950,9110,9110,9110,9110,0
|
|
20241008,193100,2312785950,9110,9110,9110,9110,0
|
|
20241008,193000,2312785950,9110,9110,9110,9110,0
|
|
20241008,192900,2312785950,9110,9110,9110,9110,4547
|
|
20241008,192800,2312785950,9110,9110,9110,9110,0
|
|
20241008,192700,2312785950,9110,9110,9110,9110,0
|
|
20241008,192600,2312785950,9110,9110,9110,9110,0
|
|
20241008,192500,2312785950,9110,9110,9110,9110,0
|
|
20241008,192400,2312785950,9110,9110,9110,9110,0
|
|
20241008,192300,2312785950,9110,9110,9110,9110,0
|
|
20241008,192200,2312785950,9110,9110,9110,9110,0
|
|
20241008,192100,2312785950,9110,9110,9110,9110,0
|
|
20241008,192000,2312785950,9110,9110,9110,9110,0
|
|
20241008,191900,2312785950,9110,9110,9110,9110,0
|
|
20241008,191800,2312785950,9110,9110,9110,9110,0
|
|
20241008,191700,2312785950,9110,9110,9110,9110,0
|
|
20241008,191600,2312785950,9110,9110,9110,9110,0
|
|
20241008,191500,2312785950,9110,9110,9110,9110,0
|
|
20241008,191400,2312785950,9110,9110,9110,9110,0
|
|
20241008,191300,2312785950,9110,9110,9110,9110,0
|
|
20241008,191200,2312785950,9110,9110,9110,9110,0
|
|
20241008,191100,2312785950,9110,9110,9110,9110,0
|
|
20241008,191000,2312785950,9110,9110,9110,9110,0
|
|
20241008,190900,2312785950,9110,9110,9110,9110,0
|
|
20241008,190800,2312785950,9110,9110,9110,9110,0
|
|
20241008,190700,2312785950,9110,9110,9110,9110,0
|
|
20241008,190600,2312785950,9110,9110,9110,9110,0
|
|
20241008,190500,2312785950,9110,9110,9110,9110,0
|
|
20241008,190400,2312785950,9110,9110,9110,9110,0
|
|
20241008,190300,2312785950,9110,9110,9110,9110,0
|
|
20241008,190200,2312785950,9110,9110,9110,9110,0
|
|
20241008,190100,2312785950,9110,9110,9110,9110,0
|
|
20241008,190000,2312785950,9110,9110,9110,9110,0
|
|
20241008,185900,2312785950,9110,9110,9110,9110,4547
|
|
20241008,185800,2312785950,9110,9110,9110,9110,0
|
|
20241008,185700,2312785950,9110,9110,9110,9110,0
|
|
20241008,185600,2312785950,9110,9110,9110,9110,0
|
|
20241008,185500,2312785950,9110,9110,9110,9110,0
|
|
20241008,185400,2312785950,9110,9110,9110,9110,0
|
|
20241008,185300,2312785950,9110,9110,9110,9110,0
|
|
20241008,185200,2312785950,9110,9110,9110,9110,0
|
|
20241008,185100,2312785950,9110,9110,9110,9110,0
|
|
20241008,185000,2312785950,9110,9110,9110,9110,0
|
|
20241008,184900,2312785950,9110,9110,9110,9110,0
|
|
20241008,184800,2312785950,9110,9110,9110,9110,0
|
|
20241008,184700,2312785950,9110,9110,9110,9110,0
|
|
20241008,184600,2312785950,9110,9110,9110,9110,0
|
|
20241008,184500,2312785950,9110,9110,9110,9110,0
|
|
20241008,184400,2312785950,9110,9110,9110,9110,0
|
|
20241008,184300,2312785950,9110,9110,9110,9110,0
|
|
20241008,184200,2312785950,9110,9110,9110,9110,0
|
|
20241008,184100,2312785950,9110,9110,9110,9110,0
|
|
20241008,184000,2312785950,9110,9110,9110,9110,0
|
|
20241008,183900,2312785950,9110,9110,9110,9110,0
|
|
20241008,183800,2312785950,9110,9110,9110,9110,0
|
|
20241008,183700,2312785950,9110,9110,9110,9110,0
|
|
20241008,183600,2312785950,9110,9110,9110,9110,0
|
|
20241008,183500,2312785950,9110,9110,9110,9110,0
|
|
20241008,183400,2312785950,9110,9110,9110,9110,0
|
|
20241008,183300,2312785950,9110,9110,9110,9110,0
|
|
20241008,183200,2312785950,9110,9110,9110,9110,0
|
|
20241008,183100,2312785950,9110,9110,9110,9110,0
|
|
20241008,183000,2312785950,9110,9110,9110,9110,0
|
|
20241008,182900,2312785950,9110,9110,9110,9110,4547
|
|
20241008,182800,2312785950,9110,9110,9110,9110,0
|
|
20241008,182700,2312785950,9110,9110,9110,9110,0
|
|
20241008,182600,2312785950,9110,9110,9110,9110,0
|
|
20241008,182500,2312785950,9110,9110,9110,9110,0
|
|
20241008,182400,2312785950,9110,9110,9110,9110,0
|
|
20241008,182300,2312785950,9110,9110,9110,9110,0
|
|
20241008,182200,2312785950,9110,9110,9110,9110,0
|
|
20241008,182100,2312785950,9110,9110,9110,9110,0
|
|
20241008,182000,2312785950,9110,9110,9110,9110,0
|
|
20241008,181900,2312785950,9110,9110,9110,9110,0
|
|
20241008,181800,2312785950,9110,9110,9110,9110,0
|
|
20241008,181700,2312785950,9110,9110,9110,9110,0
|
|
20241008,181600,2312785950,9110,9110,9110,9110,0
|
|
20241008,181500,2312785950,9110,9110,9110,9110,0
|
|
20241008,181400,2312785950,9110,9110,9110,9110,0
|
|
20241008,181300,2312785950,9110,9110,9110,9110,0
|
|
20241008,181200,2312785950,9110,9110,9110,9110,0
|
|
20241008,181100,2312785950,9110,9110,9110,9110,0
|
|
20241008,181000,2312785950,9110,9110,9110,9110,0
|
|
20241008,180900,2312785950,9110,9110,9110,9110,0
|
|
20241008,180800,2312785950,9110,9110,9110,9110,0
|
|
20241008,180700,2312785950,9110,9110,9110,9110,0
|
|
20241008,180600,2312785950,9110,9110,9110,9110,0
|
|
20241008,180500,2312785950,9110,9110,9110,9110,0
|
|
20241008,180400,2312785950,9110,9110,9110,9110,0
|
|
20241008,180300,2312785950,9110,9110,9110,9110,0
|
|
20241008,180200,2312785950,9110,9110,9110,9110,0
|
|
20241008,180100,2312785950,9110,9110,9110,9110,0
|
|
20241008,180000,2312785950,9110,9110,9110,9110,0
|
|
20241008,175900,2312785950,9110,9110,9110,9110,4547
|
|
20241008,175800,2312785950,9110,9110,9110,9110,0
|
|
20241008,175700,2312785950,9110,9110,9110,9110,0
|
|
20241008,175600,2312785950,9110,9110,9110,9110,0
|
|
20241008,175500,2312785950,9110,9110,9110,9110,0
|
|
20241008,175400,2312785950,9110,9110,9110,9110,0
|
|
20241008,175300,2312785950,9110,9110,9110,9110,0
|
|
20241008,175200,2312785950,9110,9110,9110,9110,0
|
|
20241008,175100,2312785950,9110,9110,9110,9110,0
|
|
20241008,175000,2312785950,9110,9110,9110,9110,0
|
|
20241008,174900,2312785950,9110,9110,9110,9110,0
|
|
20241008,174800,2312785950,9110,9110,9110,9110,0
|
|
20241008,174700,2312785950,9110,9110,9110,9110,0
|
|
20241008,174600,2312785950,9110,9110,9110,9110,0
|
|
20241008,174500,2312785950,9110,9110,9110,9110,0
|
|
20241008,174400,2312785950,9110,9110,9110,9110,0
|
|
20241008,174300,2312785950,9110,9110,9110,9110,0
|
|
20241008,174200,2312785950,9110,9110,9110,9110,0
|
|
20241008,174100,2312785950,9110,9110,9110,9110,0
|
|
20241008,174000,2312785950,9110,9110,9110,9110,0
|
|
20241008,173900,2312785950,9110,9110,9110,9110,0
|
|
20241008,173800,2312785950,9110,9110,9110,9110,0
|
|
20241008,173700,2312785950,9110,9110,9110,9110,0
|
|
20241008,173600,2312785950,9110,9110,9110,9110,0
|
|
20241008,173500,2312785950,9110,9110,9110,9110,0
|
|
20241008,173400,2312785950,9110,9110,9110,9110,0
|
|
20241008,173300,2312785950,9110,9110,9110,9110,0
|
|
20241008,173200,2312785950,9110,9110,9110,9110,0
|
|
20241008,173100,2312785950,9110,9110,9110,9110,0
|
|
20241008,173000,2312785950,9110,9110,9110,9110,0
|
|
20241008,172900,2312785950,9110,9110,9110,9110,4547
|
|
20241008,172800,2312785950,9110,9110,9110,9110,0
|
|
20241008,172700,2312785950,9110,9110,9110,9110,0
|
|
20241008,172600,2312785950,9110,9110,9110,9110,0
|
|
20241008,172500,2312785950,9110,9110,9110,9110,0
|
|
20241008,172400,2312785950,9110,9110,9110,9110,0
|
|
20241008,172300,2312785950,9110,9110,9110,9110,0
|
|
20241008,172200,2312785950,9110,9110,9110,9110,0
|
|
20241008,172100,2312785950,9110,9110,9110,9110,0
|
|
20241008,172000,2312785950,9110,9110,9110,9110,0
|
|
20241008,171900,2312785950,9110,9110,9110,9110,0
|
|
20241008,171800,2312785950,9110,9110,9110,9110,0
|
|
20241008,171700,2312785950,9110,9110,9110,9110,0
|
|
20241008,171600,2312785950,9110,9110,9110,9110,0
|
|
20241008,171500,2312785950,9110,9110,9110,9110,0
|
|
20241008,171400,2312785950,9110,9110,9110,9110,0
|
|
20241008,171300,2312785950,9110,9110,9110,9110,0
|
|
20241008,171200,2312785950,9110,9110,9110,9110,0
|
|
20241008,171100,2312785950,9110,9110,9110,9110,0
|
|
20241008,171000,2312785950,9110,9110,9110,9110,0
|
|
20241008,170900,2312785950,9110,9110,9110,9110,0
|
|
20241008,170800,2312785950,9110,9110,9110,9110,0
|
|
20241008,170700,2312785950,9110,9110,9110,9110,0
|
|
20241008,170600,2312785950,9110,9110,9110,9110,0
|
|
20241008,170500,2312785950,9110,9110,9110,9110,0
|
|
20241008,170400,2312785950,9110,9110,9110,9110,0
|
|
20241008,170300,2312785950,9110,9110,9110,9110,0
|
|
20241008,170200,2312785950,9110,9110,9110,9110,0
|
|
20241008,170100,2312785950,9110,9110,9110,9110,0
|
|
20241008,170000,2312785950,9110,9110,9110,9110,0
|
|
20241008,165900,2312785950,9110,9110,9110,9110,4547
|
|
20241008,165800,2312785950,9110,9110,9110,9110,0
|
|
20241008,165700,2312785950,9110,9110,9110,9110,0
|
|
20241008,165600,2312785950,9110,9110,9110,9110,0
|
|
20241008,165500,2312785950,9110,9110,9110,9110,0
|
|
20241008,165400,2312785950,9110,9110,9110,9110,0
|
|
20241008,165300,2312785950,9110,9110,9110,9110,0
|
|
20241008,165200,2312785950,9110,9110,9110,9110,0
|
|
20241008,165100,2312785950,9110,9110,9110,9110,0
|
|
20241008,165000,2312785950,9110,9110,9110,9110,0
|
|
20241008,164900,2312785950,9110,9110,9110,9110,0
|
|
20241008,164800,2312785950,9110,9110,9110,9110,0
|
|
20241008,164700,2312785950,9110,9110,9110,9110,0
|
|
20241008,164600,2312785950,9110,9110,9110,9110,0
|
|
20241008,164500,2312785950,9110,9110,9110,9110,0
|
|
20241008,164400,2312785950,9110,9110,9110,9110,0
|
|
20241008,164300,2312785950,9110,9110,9110,9110,0
|
|
20241008,164200,2312785950,9110,9110,9110,9110,0
|
|
20241008,164100,2312785950,9110,9110,9110,9110,0
|
|
20241008,164000,2312785950,9110,9110,9110,9110,0
|
|
20241008,163900,2312785950,9110,9110,9110,9110,0
|
|
20241008,163800,2312785950,9110,9110,9110,9110,0
|
|
20241008,163700,2312785950,9110,9110,9110,9110,0
|
|
20241008,163600,2312785950,9110,9110,9110,9110,0
|
|
20241008,163500,2312785950,9110,9110,9110,9110,0
|
|
20241008,163400,2312785950,9110,9110,9110,9110,0
|
|
20241008,163300,2312785950,9110,9110,9110,9110,0
|
|
20241008,163200,2312785950,9110,9110,9110,9110,0
|
|
20241008,163100,2312785950,9110,9110,9110,9110,0
|
|
20241008,163000,2312785950,9110,9110,9110,9110,0
|
|
20241008,162900,2312785950,9110,9110,9110,9110,4547
|
|
20241008,162800,2312785950,9110,9110,9110,9110,0
|
|
20241008,162700,2312785950,9110,9110,9110,9110,0
|
|
20241008,162600,2312785950,9110,9110,9110,9110,0
|
|
20241008,162500,2312785950,9110,9110,9110,9110,0
|
|
20241008,162400,2312785950,9110,9110,9110,9110,0
|
|
20241008,162300,2312785950,9110,9110,9110,9110,0
|
|
20241008,162200,2312785950,9110,9110,9110,9110,0
|
|
20241008,162100,2312785950,9110,9110,9110,9110,0
|
|
20241008,162000,2312785950,9110,9110,9110,9110,0
|
|
20241008,161900,2312785950,9110,9110,9110,9110,0
|
|
20241008,161800,2312785950,9110,9110,9110,9110,0
|
|
20241008,161700,2312785950,9110,9110,9110,9110,0
|
|
20241008,161600,2312785950,9110,9110,9110,9110,0
|
|
20241008,161500,2312785950,9110,9110,9110,9110,0
|
|
20241008,161400,2312785950,9110,9110,9110,9110,0
|
|
20241008,161300,2312785950,9110,9110,9110,9110,0
|
|
20241008,161200,2312785950,9110,9110,9110,9110,0
|
|
20241008,161100,2312785950,9110,9110,9110,9110,0
|
|
20241008,161000,2312785950,9110,9110,9110,9110,0
|
|
20241008,160900,2312785950,9110,9110,9110,9110,0
|
|
20241008,160800,2312785950,9110,9110,9110,9110,0
|
|
20241008,160700,2312785950,9110,9110,9110,9110,0
|
|
20241008,160600,2312785950,9110,9110,9110,9110,0
|
|
20241008,160500,2312785950,9110,9110,9110,9110,0
|
|
20241008,160400,2312785950,9110,9110,9110,9110,0
|
|
20241008,160300,2312785950,9110,9110,9110,9110,0
|
|
20241008,160200,2312785950,9110,9110,9110,9110,0
|
|
20241008,160100,2312785950,9110,9110,9110,9110,0
|
|
20241008,160000,2312785950,9110,9110,9110,9110,0
|
|
20241008,155900,2312785950,9110,9110,9110,9110,4547
|
|
20241008,155800,2312785950,9110,9110,9110,9110,0
|
|
20241008,155700,2312785950,9110,9110,9110,9110,0
|
|
20241008,155600,2312785950,9110,9110,9110,9110,0
|
|
20241008,155500,2312785950,9110,9110,9110,9110,0
|
|
20241008,155400,2312785950,9110,9110,9110,9110,0
|
|
20241008,155300,2312785950,9110,9110,9110,9110,0
|
|
20241008,155200,2312785950,9110,9110,9110,9110,0
|
|
20241008,155100,2312785950,9110,9110,9110,9110,0
|
|
20241008,155000,2312785950,9110,9110,9110,9110,0
|
|
20241008,154900,2312785950,9110,9110,9110,9110,0
|
|
20241008,154800,2312785950,9110,9110,9110,9110,0
|
|
20241008,154700,2312785950,9110,9110,9110,9110,0
|
|
20241008,154600,2312785950,9110,9110,9110,9110,0
|
|
20241008,154500,2312785950,9110,9110,9110,9110,0
|
|
20241008,154400,2312785950,9110,9110,9110,9110,0
|
|
20241008,154300,2312785950,9110,9110,9110,9110,0
|
|
20241008,154200,2312785950,9110,9110,9110,9110,0
|
|
20241008,154100,2312785950,9110,9110,9110,9110,0
|
|
20241008,154000,2312785950,9110,9110,9110,9110,0
|
|
20241008,153900,2312785950,9110,9110,9110,9110,0
|
|
20241008,153800,2312785950,9110,9110,9110,9110,0
|
|
20241008,153700,2312785950,9110,9110,9110,9110,0
|
|
20241008,153600,2312785950,9110,9110,9110,9110,0
|
|
20241008,153500,2312785950,9110,9110,9110,9110,0
|
|
20241008,153400,2312785950,9110,9110,9110,9110,0
|
|
20241008,153300,2312785950,9110,9110,9110,9110,0
|
|
20241008,153200,2312785950,9110,9110,9110,9110,0
|
|
20241008,153100,2312785950,9110,9110,9110,9110,0
|
|
20241008,153000,2312785950,9110,9110,9110,9110,4547
|
|
20241008,152900,2271362780,9100,9100,9100,9100,0
|
|
20241008,152800,2271362780,9100,9100,9100,9100,0
|
|
20241008,152700,2271362780,9100,9100,9100,9100,0
|
|
20241008,152600,2271362780,9100,9100,9100,9100,0
|
|
20241008,152500,2271362780,9100,9100,9100,9100,0
|
|
20241008,152400,2271362780,9100,9100,9100,9100,0
|
|
20241008,152300,2271362780,9100,9100,9100,9100,0
|
|
20241008,152200,2271362780,9100,9100,9100,9100,0
|
|
20241008,152100,2271362780,9100,9100,9100,9100,0
|
|
20241008,152000,2271362780,9100,9100,9100,9100,0
|
|
20241008,151900,2271362780,9100,9090,9100,9080,614
|
|
20241008,151800,2265781460,9100,9100,9100,9100,2
|
|
20241008,151700,2265763260,9110,9080,9120,9080,433
|
|
20241008,151600,2261819190,9120,9080,9120,9060,1759
|
|
20241008,151500,2245864760,9090,9110,9120,9090,1575
|
|
20241008,151400,2231535820,9110,9110,9110,9110,282
|
|
20241008,151300,2228966800,9110,9120,9130,9110,467
|
|
20241008,151200,2224705860,9130,9120,9130,9120,261
|
|
20241008,151100,2222325530,9130,9110,9130,9110,690
|
|
20241008,151000,2216032970,9120,9110,9130,9110,677
|
|
20241008,150900,2209859720,9110,9120,9120,9110,447
|
|
20241008,150800,2205785710,9120,9110,9130,9100,640
|
|
20241008,150700,2199951850,9110,9130,9130,9110,362
|
|
20241008,150600,2196652210,9120,9120,9130,9110,377
|
|
20241008,150500,2193214270,9130,9120,9130,9100,500
|
|
20241008,150400,2188655890,9120,9110,9120,9110,738
|
|
20241008,150300,2181931270,9110,9100,9110,9100,240
|
|
20241008,150200,2179746010,9100,9100,9100,9090,409
|
|
20241008,150100,2176026110,9100,9060,9100,9060,180
|
|
20241008,150000,2174390670,9060,9070,9070,9050,1019
|
|
20241008,145900,2165157470,9070,9080,9090,9070,2225
|
|
20241008,145800,2144973680,9090,9080,9090,9080,1350
|
|
20241008,145700,2132711110,9090,9100,9100,9090,406
|
|
20241008,145600,2129019430,9100,9100,9110,9100,472
|
|
20241008,145500,2124722590,9100,9100,9100,9100,375
|
|
20241008,145400,2121310090,9110,9110,9120,9110,385
|
|
20241008,145300,2117802710,9110,9110,9110,9110,432
|
|
20241008,145200,2113867190,9110,9100,9110,9100,259
|
|
20241008,145100,2111508700,9100,9110,9110,9100,475
|
|
20241008,145000,2107181560,9110,9110,9110,9100,717
|
|
20241008,144900,2100649840,9110,9110,9110,9110,423
|
|
20241008,144800,2096796310,9110,9120,9120,9110,1004
|
|
20241008,144700,2087643260,9120,9120,9120,9110,444
|
|
20241008,144600,2083594980,9110,9120,9120,9110,396
|
|
20241008,144500,2079983950,9120,9110,9120,9110,464
|
|
20241008,144400,2075756470,9110,9100,9110,9100,385
|
|
20241008,144300,2072249440,9110,9080,9110,9080,212
|
|
20241008,144200,2070321780,9090,9110,9110,9070,419
|
|
20241008,144100,2066509930,9110,9110,9120,9100,438
|
|
20241008,144000,2062519080,9120,9110,9120,9100,514
|
|
20241008,143900,2057836650,9090,9110,9110,9080,512
|
|
20241008,143800,2053177360,9120,9120,9120,9070,335
|
|
20241008,143700,2050131840,9050,9120,9130,9050,1282
|
|
20241008,143600,2038491210,9110,9120,9130,9100,635
|
|
20241008,143500,2032700350,9110,9120,9130,9110,585
|
|
20241008,143400,2027365360,9120,9120,9130,9110,430
|
|
20241008,143300,2023441860,9100,9080,9120,9070,3533
|
|
20241008,143200,1991303020,9070,9080,9080,9060,411
|
|
20241008,143100,1987577310,9080,9060,9080,9060,599
|
|
20241008,143000,1982143350,9050,9080,9080,9050,372
|
|
20241008,142900,1978772850,9070,9060,9080,9050,340
|
|
20241008,142800,1975693980,9080,9070,9080,9050,318
|
|
20241008,142700,1972811480,9050,9060,9060,9050,569
|
|
20241008,142600,1967661030,9060,9060,9070,9050,524
|
|
20241008,142500,1962913550,9050,9060,9060,9050,147
|
|
20241008,142400,1961582300,9050,9060,9070,9050,504
|
|
20241008,142300,1957018530,9070,9060,9070,9050,405
|
|
20241008,142200,1953349990,9050,9070,9070,9050,213
|
|
20241008,142100,1951420520,9050,9060,9070,9050,331
|
|
20241008,142000,1948423850,9060,9060,9070,9050,338
|
|
20241008,141900,1945363050,9050,9070,9070,9050,211
|
|
20241008,141800,1943451670,9050,9060,9070,9050,369
|
|
20241008,141700,1940109730,9050,9060,9070,9050,441
|
|
20241008,141600,1936116770,9070,9050,9070,9050,256
|
|
20241008,141500,1933797270,9070,9070,9070,9050,337
|
|
20241008,141400,1930745440,9070,9050,9070,9050,558
|
|
20241008,141300,1925691400,9050,9060,9060,9050,516
|
|
20241008,141200,1921018890,9050,9050,9050,9040,292
|
|
20241008,141100,1918377960,9050,9060,9060,9050,270
|
|
20241008,141000,1915932970,9050,9050,9060,9050,249
|
|
20241008,140900,1913679460,9050,9070,9070,9050,894
|
|
20241008,140800,1905587450,9070,9050,9070,9050,349
|
|
20241008,140700,1902426180,9050,9060,9060,9050,247
|
|
20241008,140600,1900190770,9050,9070,9070,9050,383
|
|
20241008,140500,1896720860,9050,9070,9070,9050,257
|
|
20241008,140400,1894393130,9050,9050,9080,9040,338
|
|
20241008,140300,1891333100,9040,9060,9060,9040,335
|
|
20241008,140200,1888302290,9050,9060,9060,9050,147
|
|
20241008,140100,1886971670,9070,9050,9070,9050,374
|
|
20241008,140000,1883584330,9060,9060,9060,9040,1049
|
|
20241008,135900,1874095100,9070,9050,9070,9050,186
|
|
20241008,135800,1872411090,9060,9060,9060,9050,1135
|
|
20241008,135700,1862134050,9070,9070,9070,9060,703
|
|
20241008,135600,1855761190,9070,9060,9070,9060,180
|
|
20241008,135500,1854129800,9060,9060,9070,9060,1171
|
|
20241008,135400,1843518500,9060,9070,9080,9060,499
|
|
20241008,135300,1838993380,9070,9060,9070,9060,128
|
|
20241008,135200,1837833640,9060,9070,9080,9060,300
|
|
20241008,135100,1835114470,9080,9060,9080,9060,535
|
|
20241008,135000,1830263290,9070,9060,9070,9060,266
|
|
20241008,134900,1827853160,9060,9080,9080,9060,1312
|
|
20241008,134800,1815953170,9080,9070,9090,9070,384
|
|
20241008,134700,1812466690,9090,9070,9090,9070,1084
|
|
20241008,134600,1802632070,9080,9060,9090,9050,1106
|
|
20241008,134500,1792603630,9060,9040,9100,9040,1611
|
|
20241008,134400,1777987780,9040,9070,9070,9040,1409
|
|
20241008,134300,1765237210,9070,9080,9100,9070,924
|
|
20241008,134200,1756849450,9080,9070,9080,9070,237
|
|
20241008,134100,1754697500,9060,9060,9070,9060,1512
|
|
20241008,134000,1740997710,9050,9060,9060,9050,296
|
|
20241008,133900,1738317950,9050,9050,9050,9050,841
|
|
20241008,133800,1730706900,9040,9040,9050,9040,437
|
|
20241008,133700,1726754250,9050,9060,9060,9050,174
|
|
20241008,133600,1725178640,9050,9060,9060,9040,1395
|
|
20241008,133500,1712560680,9060,9060,9070,9060,830
|
|
20241008,133400,1705039170,9070,9050,9070,9050,711
|
|
20241008,133300,1698596260,9050,9050,9060,9050,448
|
|
20241008,133200,1694541090,9060,9060,9060,9060,96
|
|
20241008,133100,1693671330,9060,9060,9060,9060,460
|
|
20241008,133000,1689503730,9070,9060,9070,9060,254
|
|
20241008,132900,1687200130,9060,9060,9070,9060,166
|
|
20241008,132800,1685696110,9060,9060,9060,9060,10
|
|
20241008,132700,1685605510,9070,9060,9070,9060,2171
|
|
20241008,132600,1665916210,9070,9070,9070,9060,518
|
|
20241008,132500,1661219420,9060,9070,9070,9060,171
|
|
20241008,132400,1659668460,9070,9050,9070,9050,491
|
|
20241008,132300,1655223090,9050,9060,9070,9050,731
|
|
20241008,132200,1648603770,9070,9060,9070,9060,590
|
|
20241008,132100,1643257670,9060,9060,9070,9060,397
|
|
20241008,132000,1639658580,9070,9060,9070,9060,271
|
|
20241008,131900,1637202330,9060,9070,9070,9060,100
|
|
20241008,131800,1636295560,9060,9060,9070,9060,395
|
|
20241008,131700,1632713360,9060,9070,9070,9060,12
|
|
20241008,131600,1632604580,9060,9060,9060,9060,147
|
|
20241008,131500,1631272760,9060,9060,9070,9060,178
|
|
20241008,131400,1629659910,9060,9060,9060,9050,752
|
|
20241008,131300,1622847410,9050,9050,9060,9050,312
|
|
20241008,131200,1620021830,9060,9050,9060,9050,238
|
|
20241008,131100,1617866160,9050,9060,9060,9050,287
|
|
20241008,131000,1615267680,9060,9060,9070,9060,255
|
|
20241008,130900,1612957370,9060,9040,9070,9040,359
|
|
20241008,130800,1609708600,9060,9080,9090,9020,20805
|
|
20241008,130700,1421494710,9090,9090,9090,9090,146
|
|
20241008,130600,1420167570,9080,9090,9090,9080,508
|
|
20241008,130500,1415553850,9080,9090,9090,9080,24
|
|
20241008,130400,1415335870,9090,9090,9090,9090,107
|
|
20241008,130300,1414363240,9090,9100,9100,9090,130
|
|
20241008,130200,1413181470,9100,9100,9100,9090,103
|
|
20241008,130100,1412244270,9100,9100,9100,9090,112
|
|
20241008,130000,1411225080,9100,9100,9100,9100,5
|
|
20241008,125900,1411179580,9100,9100,9100,9100,811
|
|
20241008,125800,1403799480,9100,9090,9100,9090,287
|
|
20241008,125700,1401189690,9100,9100,9100,9090,9
|
|
20241008,125600,1401107810,9100,9090,9100,9090,953
|
|
20241008,125500,1392440190,9090,9090,9090,9090,416
|
|
20241008,125400,1388658750,9090,9090,9090,9090,18
|
|
20241008,125300,1388495130,9080,9090,9090,9080,121
|
|
20241008,125200,1387395330,9090,9090,9090,9090,138
|
|
20241008,125100,1386140910,9090,9090,9090,9080,91
|
|
20241008,125000,1385313730,9090,9090,9100,9090,1116
|
|
20241008,124900,1375168330,9100,9100,9100,9090,140
|
|
20241008,124800,1373894340,9100,9090,9100,9090,161
|
|
20241008,124700,1372429880,9100,9100,9100,9090,172
|
|
20241008,124600,1370864690,9090,9090,9100,9090,499
|
|
20241008,124500,1366328320,9100,9100,9100,9090,110
|
|
20241008,124400,1365327330,9100,9100,9100,9100,106
|
|
20241008,124300,1364362730,9100,9090,9100,9090,13
|
|
20241008,124200,1364244460,9100,9100,9100,9100,96
|
|
20241008,124100,1363370860,9100,9100,9100,9090,116
|
|
20241008,124000,1362315270,9100,9100,9100,9100,13
|
|
20241008,123900,1362196970,9100,9100,9100,9100,117
|
|
20241008,123800,1361132270,9100,9100,9110,9100,157
|
|
20241008,123700,1359702610,9100,9110,9110,9100,15
|
|
20241008,123600,1359566060,9110,9110,9110,9100,1131
|
|
20241008,123500,1349273690,9110,9120,9120,9100,2460
|
|
20241008,123400,1326873640,9120,9120,9120,9110,147
|
|
20241008,123300,1325533500,9110,9110,9120,9110,98
|
|
20241008,123200,1324639800,9120,9120,9120,9120,12
|
|
20241008,123100,1324530360,9120,9120,9120,9110,670
|
|
20241008,123000,1318420020,9120,9110,9120,9110,175
|
|
20241008,122900,1316824320,9120,9110,9120,9110,106
|
|
20241008,122800,1315858460,9120,9100,9120,9100,287
|
|
20241008,122700,1313246240,9110,9110,9120,9110,702
|
|
20241008,122600,1306850660,9110,9110,9110,9110,348
|
|
20241008,122500,1303680380,9110,9100,9110,9100,153
|
|
20241008,122400,1302287110,9110,9110,9110,9100,192
|
|
20241008,122300,1300538960,9110,9100,9110,9100,445
|
|
20241008,122200,1296488830,9100,9100,9110,9100,496
|
|
20241008,122100,1291974250,9100,9110,9110,9100,55
|
|
20241008,122000,1291473250,9110,9110,9110,9100,108
|
|
20241008,121900,1290489490,9110,9110,9110,9110,146
|
|
20241008,121800,1289159430,9100,9100,9110,9100,281
|
|
20241008,121700,1286601770,9110,9100,9110,9100,113
|
|
20241008,121600,1285572500,9110,9110,9110,9110,188
|
|
20241008,121500,1283859820,9110,9110,9110,9110,46
|
|
20241008,121400,1283440760,9110,9110,9110,9100,316
|
|
20241008,121300,1280564090,9100,9100,9110,9100,132
|
|
20241008,121200,1279361930,9110,9100,9110,9100,125
|
|
20241008,121100,1278224340,9110,9110,9110,9110,113
|
|
20241008,121000,1277194910,9110,9110,9110,9110,107
|
|
20241008,120900,1276220140,9110,9110,9110,9100,315
|
|
20241008,120800,1273351050,9110,9100,9110,9100,121
|
|
20241008,120700,1272249040,9110,9110,9110,9110,107
|
|
20241008,120600,1271274270,9110,9110,9110,9110,45
|
|
20241008,120500,1270864320,9110,9110,9110,9100,107
|
|
20241008,120400,1269889560,9110,9110,9110,9100,15
|
|
20241008,120300,1269752920,9110,9100,9110,9100,150
|
|
20241008,120200,1268386450,9110,9100,9110,9090,1214
|
|
20241008,120100,1257336140,9110,9110,9110,9100,211
|
|
20241008,120000,1255413940,9110,9110,9110,9110,90
|
|
20241008,115900,1254594040,9110,9100,9110,9100,1002
|
|
20241008,115800,1245473820,9110,9100,9110,9100,9
|
|
20241008,115700,1245391860,9110,9110,9110,9100,100
|
|
20241008,115600,1244480870,9110,9110,9110,9110,97
|
|
20241008,115500,1243597200,9100,9100,9100,9100,396
|
|
20241008,115400,1239993600,9110,9110,9110,9110,248
|
|
20241008,115300,1237734320,9110,9100,9110,9100,201
|
|
20241008,115200,1235903250,9110,9110,9110,9110,6
|
|
20241008,115100,1235848590,9110,9110,9110,9110,144
|
|
20241008,115000,1234536750,9110,9110,9110,9110,26
|
|
20241008,114900,1234299890,9110,9100,9110,9100,200
|
|
20241008,114800,1232477900,9110,9110,9110,9100,146
|
|
20241008,114700,1231147860,9110,9110,9110,9110,375
|
|
20241008,114600,1227731610,9110,9110,9110,9110,138
|
|
20241008,114500,1226474430,9100,9100,9110,9100,293
|
|
20241008,114400,1223807110,9110,9100,9110,9100,508
|
|
20241008,114300,1219183620,9100,9110,9110,9100,144
|
|
20241008,114200,1217871810,9110,9110,9110,9110,91
|
|
20241008,114100,1217042800,9110,9100,9110,9100,17
|
|
20241008,114000,1216887940,9110,9110,9110,9110,96
|
|
20241008,113900,1216013380,9110,9120,9120,9110,521
|
|
20241008,113800,1211266160,9120,9120,9120,9120,4
|
|
20241008,113700,1211229680,9120,9130,9130,9120,111
|
|
20241008,113600,1210217350,9120,9110,9120,9110,127
|
|
20241008,113500,1209060070,9110,9110,9110,9110,244
|
|
20241008,113400,1206837230,9110,9110,9110,9110,702
|
|
20241008,113300,1200442010,9110,9120,9120,9110,732
|
|
20241008,113200,1193772300,9130,9120,9130,9120,681
|
|
20241008,113100,1187560190,9120,9130,9130,9120,307
|
|
20241008,113000,1184758280,9130,9130,9130,9130,183
|
|
20241008,112900,1183087490,9130,9130,9130,9120,292
|
|
20241008,112800,1180422190,9140,9130,9140,9130,98
|
|
20241008,112700,1179526490,9140,9140,9140,9140,63
|
|
20241008,112600,1178950670,9140,9140,9140,9130,1556
|
|
20241008,112500,1164743210,9140,9130,9140,9130,92
|
|
20241008,112400,1163902340,9140,9150,9150,9140,576
|
|
20241008,112300,1158637530,9150,9160,9160,9140,259
|
|
20241008,112200,1156268530,9160,9160,9160,9160,0
|
|
20241008,112100,1156268530,9160,9150,9160,9150,137
|
|
20241008,112000,1155013620,9150,9160,9160,9150,154
|
|
20241008,111900,1153603080,9160,9150,9160,9150,437
|
|
20241008,111800,1149604520,9150,9140,9150,9140,242
|
|
20241008,111700,1147391220,9150,9130,9150,9130,319
|
|
20241008,111600,1144475410,9140,9140,9140,9140,1586
|
|
20241008,111500,1129979370,9150,9160,9170,9150,1137
|
|
20241008,111400,1119575140,9160,9170,9170,9160,448
|
|
20241008,111300,1115470440,9160,9160,9170,9160,52
|
|
20241008,111200,1114994110,9160,9170,9170,9160,131
|
|
20241008,111100,1113793240,9170,9160,9180,9160,1436
|
|
20241008,111000,1100629950,9160,9160,9160,9160,187
|
|
20241008,110900,1098917030,9160,9160,9160,9160,243
|
|
20241008,110800,1096691150,9160,9160,9160,9160,300
|
|
20241008,110700,1093943150,9160,9170,9170,9150,128
|
|
20241008,110600,1092770870,9170,9160,9170,9160,638
|
|
20241008,110500,1086926310,9160,9160,9170,9160,155
|
|
20241008,110400,1085506460,9160,9170,9170,9160,128
|
|
20241008,110300,1084332770,9160,9160,9160,9160,85
|
|
20241008,110200,1083554170,9150,9170,9170,9150,221
|
|
20241008,110100,1081527640,9170,9170,9170,9170,90
|
|
20241008,110000,1080702340,9160,9170,9180,9160,204
|
|
20241008,105900,1078831150,9180,9180,9180,9180,39
|
|
20241008,105800,1078473130,9170,9180,9180,9170,259
|
|
20241008,105700,1076096090,9180,9170,9180,9170,94
|
|
20241008,105600,1075234080,9190,9180,9190,9160,484
|
|
20241008,105500,1070794020,9180,9180,9180,9180,237
|
|
20241008,105400,1068618360,9190,9180,9190,9180,248
|
|
20241008,105300,1066341700,9180,9160,9180,9160,386
|
|
20241008,105200,1062801330,9160,9150,9160,9150,239
|
|
20241008,105100,1060613910,9150,9150,9150,9150,0
|
|
20241008,105000,1060613910,9150,9140,9150,9140,921
|
|
20241008,104900,1052193620,9140,9140,9140,9140,166
|
|
20241008,104800,1050676380,9140,9140,9140,9140,6
|
|
20241008,104700,1050621540,9150,9150,9150,9150,96
|
|
20241008,104600,1049743140,9110,9130,9130,9110,1131
|
|
20241008,104500,1039432160,9130,9130,9130,9120,430
|
|
20241008,104400,1035510050,9130,9130,9140,9130,366
|
|
20241008,104300,1032168440,9150,9160,9160,9150,92
|
|
20241008,104200,1031325730,9120,9120,9120,9120,135
|
|
20241008,104100,1030094530,9160,9160,9160,9160,91
|
|
20241008,104000,1029260970,9150,9150,9150,9150,0
|
|
20241008,103900,1029260970,9150,9150,9150,9150,113
|
|
20241008,103800,1028227020,9160,9120,9160,9120,240
|
|
20241008,103700,1026034620,9160,9120,9160,9120,301
|
|
20241008,103600,1023289460,9160,9120,9160,9120,852
|
|
20241008,103500,1015514070,9120,9160,9160,9120,241
|
|
20241008,103400,1013310350,9160,9160,9160,9160,59
|
|
20241008,103300,1012769910,9160,9160,9160,9160,261
|
|
20241008,103200,1010379150,9160,9170,9170,9160,788
|
|
20241008,103100,1003159060,9170,9170,9180,9170,313
|
|
20241008,103000,1000288840,9160,9160,9180,9160,751
|
|
20241008,102900,993406170,9160,9160,9160,9160,93
|
|
20241008,102800,992554290,9150,9150,9150,9150,113
|
|
20241008,102700,991520340,9140,9130,9140,9120,222
|
|
20241008,102600,989494830,9140,9140,9140,9140,171
|
|
20241008,102500,987931890,9130,9130,9140,9130,301
|
|
20241008,102400,985182760,9140,9140,9140,9140,112
|
|
20241008,102300,984159080,9140,9130,9140,9130,4
|
|
20241008,102200,984122530,9130,9130,9130,9130,100
|
|
20241008,102100,983209530,9140,9140,9140,9130,143
|
|
20241008,102000,981902520,9130,9160,9160,9130,1248
|
|
20241008,101900,970501500,9160,9160,9160,9150,257
|
|
20241008,101800,968149030,9160,9140,9160,9140,546
|
|
20241008,101700,963152870,9130,9140,9140,9130,110
|
|
20241008,101600,962148450,9140,9130,9150,9130,259
|
|
20241008,101500,959782320,9130,9120,9130,9120,848
|
|
20241008,101400,952048490,9110,9130,9130,9110,598
|
|
20241008,101300,946591600,9140,9130,9150,9130,323
|
|
20241008,101200,943640070,9120,9100,9120,9100,1975
|
|
20241008,101100,925636930,9090,9090,9090,9090,1
|
|
20241008,101000,925627840,9080,9080,9100,9080,126
|
|
20241008,100900,924481900,9090,9100,9100,9090,694
|
|
20241008,100800,918173390,9090,9100,9100,9090,11
|
|
20241008,100700,918073390,9100,9100,9100,9090,207
|
|
20241008,100600,916190190,9100,9100,9110,9080,548
|
|
20241008,100500,911206350,9080,9090,9090,9080,353
|
|
20241008,100400,907999290,9080,9100,9100,9080,160
|
|
20241008,100300,906544090,9100,9090,9100,9060,3133
|
|
20241008,100200,878105670,9090,9100,9100,9090,23
|
|
20241008,100100,877896400,9100,9090,9100,9090,510
|
|
20241008,100000,873259480,9090,9090,9090,9090,125
|
|
20241008,095900,872123230,9090,9090,9090,9070,1172
|
|
20241008,095800,861472020,9080,9070,9100,9070,3133
|
|
20241008,095700,833024840,9070,9060,9070,9060,104
|
|
20241008,095600,832082580,9070,9070,9070,9070,66
|
|
20241008,095500,831483960,9050,9060,9060,9050,751
|
|
20241008,095400,824682270,9060,9070,9080,9050,4905
|
|
20241008,095300,780252730,9060,9070,9080,9060,69
|
|
20241008,095200,779627390,9070,9070,9080,9070,1776
|
|
20241008,095100,763518010,9070,9080,9080,9070,155
|
|
20241008,095000,762111110,9090,9070,9090,9070,6
|
|
20241008,094900,762056670,9090,9090,9090,9080,788
|
|
20241008,094800,754901500,9090,9100,9100,9090,74
|
|
20241008,094700,754228610,9080,9100,9100,9070,1079
|
|
20241008,094600,744428630,9100,9080,9100,9080,2
|
|
20241008,094500,744410450,9110,9080,9110,9080,37
|
|
20241008,094400,744074460,9080,9110,9110,9080,2089
|
|
20241008,094300,725072830,9110,9100,9110,9100,206
|
|
20241008,094200,723197720,9100,9100,9100,9100,225
|
|
20241008,094100,721150220,9100,9100,9100,9100,152
|
|
20241008,094000,719767020,9100,9090,9100,9090,176
|
|
20241008,093900,718167160,9090,9090,9090,9060,548
|
|
20241008,093800,713195210,9090,9100,9120,9090,1138
|
|
20241008,093700,702840200,9120,9090,9120,9080,1736
|
|
20241008,093600,687042830,9090,9090,9100,9090,66
|
|
20241008,093500,686442850,9070,9090,9090,9060,1089
|
|
20241008,093400,676565940,9090,9070,9090,9070,232
|
|
20241008,093300,674460870,9070,9090,9090,9070,545
|
|
20241008,093200,669516070,9090,9080,9100,9070,166
|
|
20241008,093100,668008710,9080,9080,9080,9060,1950
|
|
20241008,093000,650323380,9070,9110,9110,9070,1097
|
|
20241008,092900,640367300,9070,9100,9120,9070,6164
|
|
20241008,092800,584408190,9110,9120,9120,9100,216
|
|
20241008,092700,582439850,9120,9090,9120,9090,910
|
|
20241008,092600,574162160,9090,9080,9090,9080,514
|
|
20241008,092500,569494900,9080,9080,9090,9070,1208
|
|
20241008,092400,558535180,9070,9080,9080,9070,1718
|
|
20241008,092300,542936600,9080,9080,9080,9070,278
|
|
20241008,092200,540413800,9080,9090,9090,9080,1616
|
|
20241008,092100,525739500,9090,9120,9120,9080,8163
|
|
20241008,092000,451486560,9120,9120,9130,9120,276
|
|
20241008,091900,448968970,9140,9140,9140,9110,368
|
|
20241008,091800,445607410,9140,9120,9150,9110,1128
|
|
20241008,091700,435324190,9120,9130,9130,9120,609
|
|
20241008,091600,429767620,9120,9180,9180,9120,659
|
|
20241008,091500,423750620,9180,9120,9200,9120,2099
|
|
20241008,091400,404577440,9100,9130,9130,9090,2332
|
|
20241008,091300,383372570,9080,9060,9130,9050,4701
|
|
20241008,091200,340726170,9060,9140,9140,9060,9777
|
|
20241008,091100,251688970,9130,9140,9140,9130,1398
|
|
20241008,091000,238918380,9140,9160,9160,9130,4525
|
|
20241008,090900,197526320,9160,9180,9180,9140,3891
|
|
20241008,090800,161889490,9170,9230,9230,9170,6729
|
|
20241008,090700,99994210,9240,9220,9250,9220,913
|
|
20241008,090600,91569100,9220,9280,9280,9220,2914
|
|
20241008,090500,64617940,9280,9300,9300,9280,260
|
|
20241008,090400,62203280,9300,9320,9320,9300,113
|
|
20241008,090300,61151350,9260,9280,9320,9250,1801
|
|
20241008,090200,44443340,9300,9250,9300,9250,702
|
|
20241008,090100,37923790,9250,9320,9320,9250,1132
|
|
20241008,090000,27451580,9250,9330,9330,9250,2833
|