706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,204300,2352332130,9210,9210,9210,9210,2506
|
|
20241010,204200,2352332130,9210,9210,9210,9210,0
|
|
20241010,204100,2352332130,9210,9210,9210,9210,0
|
|
20241010,204000,2352332130,9210,9210,9210,9210,0
|
|
20241010,203900,2352332130,9210,9210,9210,9210,0
|
|
20241010,203800,2352332130,9210,9210,9210,9210,0
|
|
20241010,203700,2352332130,9210,9210,9210,9210,0
|
|
20241010,203600,2352332130,9210,9210,9210,9210,0
|
|
20241010,203500,2352332130,9210,9210,9210,9210,0
|
|
20241010,203400,2352332130,9210,9210,9210,9210,0
|
|
20241010,203300,2352332130,9210,9210,9210,9210,0
|
|
20241010,203200,2352332130,9210,9210,9210,9210,0
|
|
20241010,203100,2352332130,9210,9210,9210,9210,0
|
|
20241010,203000,2352332130,9210,9210,9210,9210,0
|
|
20241010,202900,2352332130,9210,9210,9210,9210,0
|
|
20241010,202800,2352332130,9210,9210,9210,9210,0
|
|
20241010,202700,2352332130,9210,9210,9210,9210,0
|
|
20241010,202600,2352332130,9210,9210,9210,9210,0
|
|
20241010,202500,2352332130,9210,9210,9210,9210,0
|
|
20241010,202400,2352332130,9210,9210,9210,9210,0
|
|
20241010,202300,2352332130,9210,9210,9210,9210,0
|
|
20241010,202200,2352332130,9210,9210,9210,9210,0
|
|
20241010,202100,2352332130,9210,9210,9210,9210,0
|
|
20241010,202000,2352332130,9210,9210,9210,9210,0
|
|
20241010,201900,2352332130,9210,9210,9210,9210,0
|
|
20241010,201800,2352332130,9210,9210,9210,9210,0
|
|
20241010,201700,2352332130,9210,9210,9210,9210,0
|
|
20241010,201600,2352332130,9210,9210,9210,9210,0
|
|
20241010,201500,2352332130,9210,9210,9210,9210,0
|
|
20241010,201400,2352332130,9210,9210,9210,9210,0
|
|
20241010,201300,2352332130,9210,9210,9210,9210,2506
|
|
20241010,201200,2352332130,9210,9210,9210,9210,0
|
|
20241010,201100,2352332130,9210,9210,9210,9210,0
|
|
20241010,201000,2352332130,9210,9210,9210,9210,0
|
|
20241010,200900,2352332130,9210,9210,9210,9210,0
|
|
20241010,200800,2352332130,9210,9210,9210,9210,0
|
|
20241010,200700,2352332130,9210,9210,9210,9210,0
|
|
20241010,200600,2352332130,9210,9210,9210,9210,0
|
|
20241010,200500,2352332130,9210,9210,9210,9210,0
|
|
20241010,200400,2352332130,9210,9210,9210,9210,0
|
|
20241010,200300,2352332130,9210,9210,9210,9210,0
|
|
20241010,200200,2352332130,9210,9210,9210,9210,0
|
|
20241010,200100,2352332130,9210,9210,9210,9210,0
|
|
20241010,200000,2352332130,9210,9210,9210,9210,0
|
|
20241010,195900,2352332130,9210,9210,9210,9210,0
|
|
20241010,195800,2352332130,9210,9210,9210,9210,0
|
|
20241010,195700,2352332130,9210,9210,9210,9210,0
|
|
20241010,195600,2352332130,9210,9210,9210,9210,0
|
|
20241010,195500,2352332130,9210,9210,9210,9210,0
|
|
20241010,195400,2352332130,9210,9210,9210,9210,0
|
|
20241010,195300,2352332130,9210,9210,9210,9210,0
|
|
20241010,195200,2352332130,9210,9210,9210,9210,0
|
|
20241010,195100,2352332130,9210,9210,9210,9210,0
|
|
20241010,195000,2352332130,9210,9210,9210,9210,0
|
|
20241010,194900,2352332130,9210,9210,9210,9210,0
|
|
20241010,194800,2352332130,9210,9210,9210,9210,0
|
|
20241010,194700,2352332130,9210,9210,9210,9210,0
|
|
20241010,194600,2352332130,9210,9210,9210,9210,0
|
|
20241010,194500,2352332130,9210,9210,9210,9210,0
|
|
20241010,194400,2352332130,9210,9210,9210,9210,0
|
|
20241010,194300,2352332130,9210,9210,9210,9210,2506
|
|
20241010,194200,2352332130,9210,9210,9210,9210,0
|
|
20241010,194100,2352332130,9210,9210,9210,9210,0
|
|
20241010,194000,2352332130,9210,9210,9210,9210,0
|
|
20241010,193900,2352332130,9210,9210,9210,9210,0
|
|
20241010,193800,2352332130,9210,9210,9210,9210,0
|
|
20241010,193700,2352332130,9210,9210,9210,9210,0
|
|
20241010,193600,2352332130,9210,9210,9210,9210,0
|
|
20241010,193500,2352332130,9210,9210,9210,9210,0
|
|
20241010,193400,2352332130,9210,9210,9210,9210,0
|
|
20241010,193300,2352332130,9210,9210,9210,9210,0
|
|
20241010,193200,2352332130,9210,9210,9210,9210,0
|
|
20241010,193100,2352332130,9210,9210,9210,9210,0
|
|
20241010,193000,2352332130,9210,9210,9210,9210,0
|
|
20241010,192900,2352332130,9210,9210,9210,9210,0
|
|
20241010,192800,2352332130,9210,9210,9210,9210,0
|
|
20241010,192700,2352332130,9210,9210,9210,9210,0
|
|
20241010,192600,2352332130,9210,9210,9210,9210,0
|
|
20241010,192500,2352332130,9210,9210,9210,9210,0
|
|
20241010,192400,2352332130,9210,9210,9210,9210,0
|
|
20241010,192300,2352332130,9210,9210,9210,9210,0
|
|
20241010,192200,2352332130,9210,9210,9210,9210,0
|
|
20241010,192100,2352332130,9210,9210,9210,9210,0
|
|
20241010,192000,2352332130,9210,9210,9210,9210,0
|
|
20241010,191900,2352332130,9210,9210,9210,9210,0
|
|
20241010,191800,2352332130,9210,9210,9210,9210,0
|
|
20241010,191700,2352332130,9210,9210,9210,9210,0
|
|
20241010,191600,2352332130,9210,9210,9210,9210,0
|
|
20241010,191500,2352332130,9210,9210,9210,9210,0
|
|
20241010,191400,2352332130,9210,9210,9210,9210,0
|
|
20241010,191300,2352332130,9210,9210,9210,9210,2506
|
|
20241010,191200,2352332130,9210,9210,9210,9210,0
|
|
20241010,191100,2352332130,9210,9210,9210,9210,0
|
|
20241010,191000,2352332130,9210,9210,9210,9210,0
|
|
20241010,190900,2352332130,9210,9210,9210,9210,0
|
|
20241010,190800,2352332130,9210,9210,9210,9210,0
|
|
20241010,190700,2352332130,9210,9210,9210,9210,0
|
|
20241010,190600,2352332130,9210,9210,9210,9210,0
|
|
20241010,190500,2352332130,9210,9210,9210,9210,0
|
|
20241010,190400,2352332130,9210,9210,9210,9210,0
|
|
20241010,190300,2352332130,9210,9210,9210,9210,0
|
|
20241010,190200,2352332130,9210,9210,9210,9210,0
|
|
20241010,190100,2352332130,9210,9210,9210,9210,0
|
|
20241010,190000,2352332130,9210,9210,9210,9210,0
|
|
20241010,185900,2352332130,9210,9210,9210,9210,0
|
|
20241010,185800,2352332130,9210,9210,9210,9210,0
|
|
20241010,185700,2352332130,9210,9210,9210,9210,0
|
|
20241010,185600,2352332130,9210,9210,9210,9210,0
|
|
20241010,185500,2352332130,9210,9210,9210,9210,0
|
|
20241010,185400,2352332130,9210,9210,9210,9210,0
|
|
20241010,185300,2352332130,9210,9210,9210,9210,0
|
|
20241010,185200,2352332130,9210,9210,9210,9210,0
|
|
20241010,185100,2352332130,9210,9210,9210,9210,0
|
|
20241010,185000,2352332130,9210,9210,9210,9210,0
|
|
20241010,184900,2352332130,9210,9210,9210,9210,0
|
|
20241010,184800,2352332130,9210,9210,9210,9210,0
|
|
20241010,184700,2352332130,9210,9210,9210,9210,0
|
|
20241010,184600,2352332130,9210,9210,9210,9210,0
|
|
20241010,184500,2352332130,9210,9210,9210,9210,0
|
|
20241010,184400,2352332130,9210,9210,9210,9210,0
|
|
20241010,184300,2352332130,9210,9210,9210,9210,2506
|
|
20241010,184200,2352332130,9210,9210,9210,9210,0
|
|
20241010,184100,2352332130,9210,9210,9210,9210,0
|
|
20241010,184000,2352332130,9210,9210,9210,9210,0
|
|
20241010,183900,2352332130,9210,9210,9210,9210,0
|
|
20241010,183800,2352332130,9210,9210,9210,9210,0
|
|
20241010,183700,2352332130,9210,9210,9210,9210,0
|
|
20241010,183600,2352332130,9210,9210,9210,9210,0
|
|
20241010,183500,2352332130,9210,9210,9210,9210,0
|
|
20241010,183400,2352332130,9210,9210,9210,9210,0
|
|
20241010,183300,2352332130,9210,9210,9210,9210,0
|
|
20241010,183200,2352332130,9210,9210,9210,9210,0
|
|
20241010,183100,2352332130,9210,9210,9210,9210,0
|
|
20241010,183000,2352332130,9210,9210,9210,9210,0
|
|
20241010,182900,2352332130,9210,9210,9210,9210,0
|
|
20241010,182800,2352332130,9210,9210,9210,9210,0
|
|
20241010,182700,2352332130,9210,9210,9210,9210,0
|
|
20241010,182600,2352332130,9210,9210,9210,9210,0
|
|
20241010,182500,2352332130,9210,9210,9210,9210,0
|
|
20241010,182400,2352332130,9210,9210,9210,9210,0
|
|
20241010,182300,2352332130,9210,9210,9210,9210,0
|
|
20241010,182200,2352332130,9210,9210,9210,9210,0
|
|
20241010,182100,2352332130,9210,9210,9210,9210,0
|
|
20241010,182000,2352332130,9210,9210,9210,9210,0
|
|
20241010,181900,2352332130,9210,9210,9210,9210,0
|
|
20241010,181800,2352332130,9210,9210,9210,9210,0
|
|
20241010,181700,2352332130,9210,9210,9210,9210,0
|
|
20241010,181600,2352332130,9210,9210,9210,9210,0
|
|
20241010,181500,2352332130,9210,9210,9210,9210,0
|
|
20241010,181400,2352332130,9210,9210,9210,9210,0
|
|
20241010,181300,2352332130,9210,9210,9210,9210,2506
|
|
20241010,181200,2352332130,9210,9210,9210,9210,0
|
|
20241010,181100,2352332130,9210,9210,9210,9210,0
|
|
20241010,181000,2352332130,9210,9210,9210,9210,0
|
|
20241010,180900,2352332130,9210,9210,9210,9210,0
|
|
20241010,180800,2352332130,9210,9210,9210,9210,0
|
|
20241010,180700,2352332130,9210,9210,9210,9210,0
|
|
20241010,180600,2352332130,9210,9210,9210,9210,0
|
|
20241010,180500,2352332130,9210,9210,9210,9210,0
|
|
20241010,180400,2352332130,9210,9210,9210,9210,0
|
|
20241010,180300,2352332130,9210,9210,9210,9210,0
|
|
20241010,180200,2352332130,9210,9210,9210,9210,0
|
|
20241010,180100,2352332130,9210,9210,9210,9210,0
|
|
20241010,180000,2352332130,9210,9210,9210,9210,0
|
|
20241010,175900,2352332130,9210,9210,9210,9210,0
|
|
20241010,175800,2352332130,9210,9210,9210,9210,0
|
|
20241010,175700,2352332130,9210,9210,9210,9210,0
|
|
20241010,175600,2352332130,9210,9210,9210,9210,0
|
|
20241010,175500,2352332130,9210,9210,9210,9210,0
|
|
20241010,175400,2352332130,9210,9210,9210,9210,0
|
|
20241010,175300,2352332130,9210,9210,9210,9210,0
|
|
20241010,175200,2352332130,9210,9210,9210,9210,0
|
|
20241010,175100,2352332130,9210,9210,9210,9210,0
|
|
20241010,175000,2352332130,9210,9210,9210,9210,0
|
|
20241010,174900,2352332130,9210,9210,9210,9210,0
|
|
20241010,174800,2352332130,9210,9210,9210,9210,0
|
|
20241010,174700,2352332130,9210,9210,9210,9210,0
|
|
20241010,174600,2352332130,9210,9210,9210,9210,0
|
|
20241010,174500,2352332130,9210,9210,9210,9210,0
|
|
20241010,174400,2352332130,9210,9210,9210,9210,0
|
|
20241010,174300,2352332130,9210,9210,9210,9210,2506
|
|
20241010,174200,2352332130,9210,9210,9210,9210,0
|
|
20241010,174100,2352332130,9210,9210,9210,9210,0
|
|
20241010,174000,2352332130,9210,9210,9210,9210,0
|
|
20241010,173900,2352332130,9210,9210,9210,9210,0
|
|
20241010,173800,2352332130,9210,9210,9210,9210,0
|
|
20241010,173700,2352332130,9210,9210,9210,9210,0
|
|
20241010,173600,2352332130,9210,9210,9210,9210,0
|
|
20241010,173500,2352332130,9210,9210,9210,9210,0
|
|
20241010,173400,2352332130,9210,9210,9210,9210,0
|
|
20241010,173300,2352332130,9210,9210,9210,9210,0
|
|
20241010,173200,2352332130,9210,9210,9210,9210,0
|
|
20241010,173100,2352332130,9210,9210,9210,9210,0
|
|
20241010,173000,2352332130,9210,9210,9210,9210,0
|
|
20241010,172900,2352332130,9210,9210,9210,9210,0
|
|
20241010,172800,2352332130,9210,9210,9210,9210,0
|
|
20241010,172700,2352332130,9210,9210,9210,9210,0
|
|
20241010,172600,2352332130,9210,9210,9210,9210,0
|
|
20241010,172500,2352332130,9210,9210,9210,9210,0
|
|
20241010,172400,2352332130,9210,9210,9210,9210,0
|
|
20241010,172300,2352332130,9210,9210,9210,9210,0
|
|
20241010,172200,2352332130,9210,9210,9210,9210,0
|
|
20241010,172100,2352332130,9210,9210,9210,9210,0
|
|
20241010,172000,2352332130,9210,9210,9210,9210,0
|
|
20241010,171900,2352332130,9210,9210,9210,9210,0
|
|
20241010,171800,2352332130,9210,9210,9210,9210,0
|
|
20241010,171700,2352332130,9210,9210,9210,9210,0
|
|
20241010,171600,2352332130,9210,9210,9210,9210,0
|
|
20241010,171500,2352332130,9210,9210,9210,9210,0
|
|
20241010,171400,2352332130,9210,9210,9210,9210,0
|
|
20241010,171300,2352332130,9210,9210,9210,9210,2506
|
|
20241010,171200,2352332130,9210,9210,9210,9210,0
|
|
20241010,171100,2352332130,9210,9210,9210,9210,0
|
|
20241010,171000,2352332130,9210,9210,9210,9210,0
|
|
20241010,170900,2352332130,9210,9210,9210,9210,0
|
|
20241010,170800,2352332130,9210,9210,9210,9210,0
|
|
20241010,170700,2352332130,9210,9210,9210,9210,0
|
|
20241010,170600,2352332130,9210,9210,9210,9210,0
|
|
20241010,170500,2352332130,9210,9210,9210,9210,0
|
|
20241010,170400,2352332130,9210,9210,9210,9210,0
|
|
20241010,170300,2352332130,9210,9210,9210,9210,0
|
|
20241010,170200,2352332130,9210,9210,9210,9210,0
|
|
20241010,170100,2352332130,9210,9210,9210,9210,0
|
|
20241010,170000,2352332130,9210,9210,9210,9210,0
|
|
20241010,165900,2352332130,9210,9210,9210,9210,0
|
|
20241010,165800,2352332130,9210,9210,9210,9210,0
|
|
20241010,165700,2352332130,9210,9210,9210,9210,0
|
|
20241010,165600,2352332130,9210,9210,9210,9210,0
|
|
20241010,165500,2352332130,9210,9210,9210,9210,0
|
|
20241010,165400,2352332130,9210,9210,9210,9210,0
|
|
20241010,165300,2352332130,9210,9210,9210,9210,0
|
|
20241010,165200,2352332130,9210,9210,9210,9210,0
|
|
20241010,165100,2352332130,9210,9210,9210,9210,0
|
|
20241010,165000,2352332130,9210,9210,9210,9210,0
|
|
20241010,164900,2352332130,9210,9210,9210,9210,0
|
|
20241010,164800,2352332130,9210,9210,9210,9210,0
|
|
20241010,164700,2352332130,9210,9210,9210,9210,0
|
|
20241010,164600,2352332130,9210,9210,9210,9210,0
|
|
20241010,164500,2352332130,9210,9210,9210,9210,0
|
|
20241010,164400,2352332130,9210,9210,9210,9210,0
|
|
20241010,164300,2352332130,9210,9210,9210,9210,2506
|
|
20241010,164200,2352332130,9210,9210,9210,9210,0
|
|
20241010,164100,2352332130,9210,9210,9210,9210,0
|
|
20241010,164000,2352332130,9210,9210,9210,9210,0
|
|
20241010,163900,2352332130,9210,9210,9210,9210,0
|
|
20241010,163800,2352332130,9210,9210,9210,9210,0
|
|
20241010,163700,2352332130,9210,9210,9210,9210,0
|
|
20241010,163600,2352332130,9210,9210,9210,9210,0
|
|
20241010,163500,2352332130,9210,9210,9210,9210,0
|
|
20241010,163400,2352332130,9210,9210,9210,9210,0
|
|
20241010,163300,2352332130,9210,9210,9210,9210,0
|
|
20241010,163200,2352332130,9210,9210,9210,9210,0
|
|
20241010,163100,2352332130,9210,9210,9210,9210,0
|
|
20241010,163000,2352332130,9210,9210,9210,9210,0
|
|
20241010,162900,2352332130,9210,9210,9210,9210,0
|
|
20241010,162800,2352332130,9210,9210,9210,9210,0
|
|
20241010,162700,2352332130,9210,9210,9210,9210,0
|
|
20241010,162600,2352332130,9210,9210,9210,9210,0
|
|
20241010,162500,2352332130,9210,9210,9210,9210,0
|
|
20241010,162400,2352332130,9210,9210,9210,9210,0
|
|
20241010,162300,2352332130,9210,9210,9210,9210,0
|
|
20241010,162200,2352332130,9210,9210,9210,9210,0
|
|
20241010,162100,2352332130,9210,9210,9210,9210,0
|
|
20241010,162000,2352332130,9210,9210,9210,9210,0
|
|
20241010,161900,2352332130,9210,9210,9210,9210,0
|
|
20241010,161800,2352332130,9210,9210,9210,9210,0
|
|
20241010,161700,2352332130,9210,9210,9210,9210,0
|
|
20241010,161600,2352332130,9210,9210,9210,9210,0
|
|
20241010,161500,2352332130,9210,9210,9210,9210,0
|
|
20241010,161400,2352332130,9210,9210,9210,9210,0
|
|
20241010,161300,2352332130,9210,9210,9210,9210,2506
|
|
20241010,161200,2352332130,9210,9210,9210,9210,0
|
|
20241010,161100,2352332130,9210,9210,9210,9210,0
|
|
20241010,161000,2352332130,9210,9210,9210,9210,0
|
|
20241010,160900,2352332130,9210,9210,9210,9210,0
|
|
20241010,160800,2352332130,9210,9210,9210,9210,0
|
|
20241010,160700,2352332130,9210,9210,9210,9210,0
|
|
20241010,160600,2352332130,9210,9210,9210,9210,0
|
|
20241010,160500,2352332130,9210,9210,9210,9210,0
|
|
20241010,160400,2352332130,9210,9210,9210,9210,0
|
|
20241010,160300,2352332130,9210,9210,9210,9210,0
|
|
20241010,160200,2352332130,9210,9210,9210,9210,0
|
|
20241010,160100,2352332130,9210,9210,9210,9210,0
|
|
20241010,160000,2352332130,9210,9210,9210,9210,0
|
|
20241010,155900,2352332130,9210,9210,9210,9210,0
|
|
20241010,155800,2352332130,9210,9210,9210,9210,0
|
|
20241010,155700,2352332130,9210,9210,9210,9210,0
|
|
20241010,155600,2352332130,9210,9210,9210,9210,0
|
|
20241010,155500,2352332130,9210,9210,9210,9210,0
|
|
20241010,155400,2352332130,9210,9210,9210,9210,0
|
|
20241010,155300,2352332130,9210,9210,9210,9210,0
|
|
20241010,155200,2352332130,9210,9210,9210,9210,0
|
|
20241010,155100,2352332130,9210,9210,9210,9210,0
|
|
20241010,155000,2352332130,9210,9210,9210,9210,0
|
|
20241010,154900,2352332130,9210,9210,9210,9210,0
|
|
20241010,154800,2352332130,9210,9210,9210,9210,0
|
|
20241010,154700,2352332130,9210,9210,9210,9210,0
|
|
20241010,154600,2352332130,9210,9210,9210,9210,0
|
|
20241010,154500,2352332130,9210,9210,9210,9210,0
|
|
20241010,154400,2352332130,9210,9210,9210,9210,0
|
|
20241010,154300,2352332130,9210,9210,9210,9210,2506
|
|
20241010,154200,2352332130,9210,9210,9210,9210,0
|
|
20241010,154100,2352332130,9210,9210,9210,9210,0
|
|
20241010,154000,2352332130,9210,9210,9210,9210,0
|
|
20241010,153900,2352332130,9210,9210,9210,9210,0
|
|
20241010,153800,2352332130,9210,9210,9210,9210,0
|
|
20241010,153700,2352332130,9210,9210,9210,9210,0
|
|
20241010,153600,2352332130,9210,9210,9210,9210,0
|
|
20241010,153500,2352332130,9210,9210,9210,9210,0
|
|
20241010,153400,2352332130,9210,9210,9210,9210,0
|
|
20241010,153300,2352332130,9210,9210,9210,9210,0
|
|
20241010,153200,2352332130,9210,9210,9210,9210,0
|
|
20241010,153100,2352332130,9210,9210,9210,9210,0
|
|
20241010,153000,2352332130,9210,9210,9210,9210,2506
|
|
20241010,152900,2329251870,9240,9240,9240,9240,0
|
|
20241010,152800,2329251870,9240,9240,9240,9240,0
|
|
20241010,152700,2329251870,9240,9240,9240,9240,0
|
|
20241010,152600,2329251870,9240,9240,9240,9240,0
|
|
20241010,152500,2329251870,9240,9240,9240,9240,0
|
|
20241010,152400,2329251870,9240,9240,9240,9240,0
|
|
20241010,152300,2329251870,9240,9240,9240,9240,0
|
|
20241010,152200,2329251870,9240,9240,9240,9240,0
|
|
20241010,152100,2329251870,9240,9240,9240,9240,0
|
|
20241010,152000,2329251870,9240,9240,9240,9240,0
|
|
20241010,151900,2329251870,9240,9240,9240,9220,429
|
|
20241010,151800,2325288910,9250,9240,9250,9220,462
|
|
20241010,151700,2321017560,9240,9240,9240,9230,145
|
|
20241010,151600,2319677810,9240,9230,9240,9220,746
|
|
20241010,151500,2312797070,9240,9240,9240,9210,869
|
|
20241010,151400,2304780300,9240,9230,9240,9220,684
|
|
20241010,151300,2298471090,9230,9240,9240,9230,609
|
|
20241010,151200,2292848280,9230,9250,9250,9230,161
|
|
20241010,151100,2291360130,9250,9230,9250,9230,1400
|
|
20241010,151000,2278436340,9230,9250,9250,9230,270
|
|
20241010,150900,2275942580,9250,9230,9250,9220,634
|
|
20241010,150800,2270091940,9240,9240,9240,9230,95
|
|
20241010,150700,2269214240,9220,9230,9250,9220,756
|
|
20241010,150600,2262239790,9230,9230,9240,9230,356
|
|
20241010,150500,2258953800,9240,9220,9240,9220,101
|
|
20241010,150400,2258022560,9240,9220,9240,9220,2286
|
|
20241010,150300,2236928050,9210,9220,9220,9200,371
|
|
20241010,150200,2233511220,9210,9210,9210,9210,143
|
|
20241010,150100,2232194190,9220,9210,9220,9200,477
|
|
20241010,150000,2227804810,9210,9200,9220,9200,1058
|
|
20241010,145900,2218059040,9210,9200,9210,9190,216
|
|
20241010,145800,2216071510,9200,9210,9210,9200,334
|
|
20241010,145700,2212996810,9210,9210,9210,9170,1256
|
|
20241010,145600,2201446740,9200,9200,9230,9200,1373
|
|
20241010,145500,2188811850,9200,9210,9210,9150,2704
|
|
20241010,145400,2164013520,9230,9240,9240,9210,157
|
|
20241010,145300,2162564640,9250,9250,9250,9250,83
|
|
20241010,145200,2161796890,9200,9230,9240,9200,1042
|
|
20241010,145100,2152204250,9240,9250,9250,9240,422
|
|
20241010,145000,2148302110,9250,9240,9250,9240,221
|
|
20241010,144900,2146259160,9240,9230,9240,9230,223
|
|
20241010,144800,2144200040,9230,9240,9240,9220,181
|
|
20241010,144700,2142530130,9240,9240,9240,9230,858
|
|
20241010,144600,2134602830,9240,9240,9240,9230,89
|
|
20241010,144500,2133780520,9230,9240,9250,9230,409
|
|
20241010,144400,2130001900,9250,9230,9250,9230,199
|
|
20241010,144300,2128163230,9240,9240,9240,9240,281
|
|
20241010,144200,2125566790,9250,9250,9260,9250,477
|
|
20241010,144100,2121153210,9250,9250,9250,9250,83
|
|
20241010,144000,2120385460,9250,9240,9250,9240,299
|
|
20241010,143900,2117621860,9240,9240,9250,9240,361
|
|
20241010,143800,2114284470,9250,9250,9250,9250,71
|
|
20241010,143700,2113627720,9260,9240,9260,9240,423
|
|
20241010,143600,2109715180,9240,9250,9250,9240,256
|
|
20241010,143500,2107348910,9250,9250,9250,9250,116
|
|
20241010,143400,2106275910,9250,9240,9250,9240,186
|
|
20241010,143300,2104557260,9240,9240,9250,9240,248
|
|
20241010,143200,2102265320,9250,9250,9250,9250,125
|
|
20241010,143100,2101109070,9260,9220,9260,9220,150
|
|
20241010,143000,2099722840,9240,9220,9240,9200,227
|
|
20241010,142900,2097625420,9220,9220,9240,9220,876
|
|
20241010,142800,2089546190,9220,9210,9220,9210,601
|
|
20241010,142700,2084008560,9210,9200,9210,9190,627
|
|
20241010,142600,2078240150,9200,9200,9200,9190,1730
|
|
20241010,142500,2062329150,9200,9220,9220,9200,469
|
|
20241010,142400,2058012390,9210,9220,9220,9210,318
|
|
20241010,142300,2055081430,9210,9220,9220,9210,142
|
|
20241010,142200,2053772360,9220,9210,9220,9210,437
|
|
20241010,142100,2049745150,9220,9210,9220,9210,60
|
|
20241010,142000,2049192130,9210,9210,9210,9190,1824
|
|
20241010,141900,2032410220,9210,9220,9220,9210,833
|
|
20241010,141800,2024737450,9220,9230,9230,9210,378
|
|
20241010,141700,2021253040,9220,9220,9230,9220,95
|
|
20241010,141600,2020376300,9220,9240,9240,9220,1091
|
|
20241010,141500,2010313270,9240,9240,9240,9220,1056
|
|
20241010,141400,2000564800,9240,9250,9250,9240,835
|
|
20241010,141300,1992849200,9260,9250,9270,9250,289
|
|
20241010,141200,1990174250,9250,9270,9270,9250,1683
|
|
20241010,141100,1974597640,9270,9270,9270,9270,221
|
|
20241010,141000,1972548970,9270,9280,9280,9270,204
|
|
20241010,140900,1970657060,9280,9270,9280,9270,257
|
|
20241010,140800,1968273420,9280,9280,9280,9280,353
|
|
20241010,140700,1964997580,9270,9280,9280,9270,264
|
|
20241010,140600,1962549360,9290,9290,9290,9280,723
|
|
20241010,140500,1955838890,9290,9290,9290,9290,186
|
|
20241010,140400,1954110950,9280,9290,9290,9280,159
|
|
20241010,140300,1952635000,9280,9290,9290,9280,271
|
|
20241010,140200,1950117970,9290,9290,9290,9280,198
|
|
20241010,140100,1948279630,9290,9290,9290,9290,268
|
|
20241010,140000,1945789910,9280,9280,9290,9280,148
|
|
20241010,135900,1944415640,9290,9290,9290,9280,1045
|
|
20241010,135800,1934708580,9280,9280,9280,9280,826
|
|
20241010,135700,1927043300,9280,9280,9280,9280,101
|
|
20241010,135600,1926106020,9270,9270,9280,9270,440
|
|
20241010,135500,1922025150,9270,9270,9280,9270,186
|
|
20241010,135400,1920300100,9280,9280,9280,9280,41
|
|
20241010,135300,1919919620,9270,9270,9270,9270,97
|
|
20241010,135200,1919020430,9270,9270,9270,9270,108
|
|
20241010,135100,1918019270,9260,9260,9260,9260,292
|
|
20241010,135000,1915315350,9260,9270,9270,9260,1338
|
|
20241010,134900,1902924640,9270,9270,9280,9270,187
|
|
20241010,134800,1901191140,9270,9260,9280,9260,1517
|
|
20241010,134700,1887127010,9270,9270,9270,9270,211
|
|
20241010,134600,1885171040,9280,9270,9280,9270,182
|
|
20241010,134500,1883482660,9270,9270,9270,9270,64
|
|
20241010,134400,1882889380,9280,9280,9280,9270,261
|
|
20241010,134300,1880468650,9280,9280,9280,9270,86
|
|
20241010,134200,1879670580,9280,9270,9280,9270,54
|
|
20241010,134100,1879169580,9270,9280,9280,9270,349
|
|
20241010,134000,1875932310,9280,9270,9280,9270,158
|
|
20241010,133900,1874466080,9280,9280,9280,9280,211
|
|
20241010,133800,1872508000,9270,9270,9290,9270,1093
|
|
20241010,133700,1862373380,9290,9290,9290,9290,41
|
|
20241010,133600,1861992490,9290,9290,9290,9290,84
|
|
20241010,133500,1861212130,9290,9290,9290,9280,208
|
|
20241010,133400,1859280630,9290,9280,9290,9280,469
|
|
20241010,133300,1854925370,9270,9270,9280,9270,800
|
|
20241010,133200,1847501850,9270,9270,9280,9270,128
|
|
20241010,133100,1846314860,9270,9270,9270,9270,267
|
|
20241010,133000,1843839770,9280,9270,9280,9270,132
|
|
20241010,132900,1842615700,9280,9280,9280,9270,335
|
|
20241010,132800,1839506930,9280,9280,9280,9280,190
|
|
20241010,132700,1837743730,9280,9270,9280,9260,347
|
|
20241010,132600,1834526820,9270,9270,9270,9270,115
|
|
20241010,132500,1833460770,9270,9270,9270,9270,134
|
|
20241010,132400,1832218590,9270,9270,9270,9260,410
|
|
20241010,132300,1828419800,9260,9270,9270,9260,185
|
|
20241010,132200,1826705630,9270,9270,9270,9270,155
|
|
20241010,132100,1825268780,9270,9270,9270,9250,1569
|
|
20241010,132000,1810746480,9270,9260,9270,9260,145
|
|
20241010,131900,1809402800,9270,9270,9270,9270,292
|
|
20241010,131800,1806695960,9270,9280,9280,9270,166
|
|
20241010,131700,1805156750,9280,9270,9280,9270,719
|
|
20241010,131600,1798489830,9270,9270,9270,9260,432
|
|
20241010,131500,1794485880,9270,9270,9270,9260,613
|
|
20241010,131400,1788806500,9270,9270,9280,9270,428
|
|
20241010,131300,1784837360,9270,9290,9290,9270,262
|
|
20241010,131200,1782404320,9290,9280,9290,9280,302
|
|
20241010,131100,1779600500,9280,9290,9290,9280,1002
|
|
20241010,131000,1770300060,9290,9290,9290,9280,144
|
|
20241010,130900,1768962500,9290,9290,9290,9290,137
|
|
20241010,130800,1767689770,9300,9290,9300,9290,162
|
|
20241010,130700,1766183510,9300,9300,9300,9290,153
|
|
20241010,130600,1764761110,9290,9290,9300,9290,800
|
|
20241010,130500,1757327220,9290,9290,9290,9280,570
|
|
20241010,130400,1752032480,9290,9300,9300,9290,473
|
|
20241010,130300,1747637480,9290,9290,9300,9290,140
|
|
20241010,130200,1746336470,9300,9290,9300,9290,88
|
|
20241010,130100,1745518120,9300,9280,9300,9280,473
|
|
20241010,130000,1741127160,9290,9300,9300,9290,381
|
|
20241010,125900,1737584750,9300,9300,9300,9300,1036
|
|
20241010,125800,1727949950,9300,9300,9300,9290,453
|
|
20241010,125700,1723738860,9300,9300,9300,9300,180
|
|
20241010,125600,1722064860,9300,9300,9310,9300,845
|
|
20241010,125500,1714198700,9310,9300,9310,9290,193
|
|
20241010,125400,1712402980,9310,9310,9310,9300,246
|
|
20241010,125300,1710113450,9310,9310,9310,9310,535
|
|
20241010,125200,1705132600,9310,9300,9310,9300,300
|
|
20241010,125100,1702341770,9310,9300,9310,9300,98
|
|
20241010,125000,1701429930,9300,9300,9300,9300,911
|
|
20241010,124900,1692957630,9290,9300,9300,9290,142
|
|
20241010,124800,1691637130,9300,9300,9300,9300,42
|
|
20241010,124700,1691246530,9300,9310,9310,9300,255
|
|
20241010,124600,1688873370,9300,9300,9300,9300,112
|
|
20241010,124500,1687831770,9310,9310,9310,9310,309
|
|
20241010,124400,1684954980,9320,9310,9320,9310,156
|
|
20241010,124300,1683501380,9320,9330,9330,9310,214
|
|
20241010,124200,1681507320,9320,9330,9330,9320,116
|
|
20241010,124100,1680425140,9330,9330,9330,9320,117
|
|
20241010,124000,1679334580,9330,9330,9330,9310,807
|
|
20241010,123900,1671818500,9320,9330,9330,9320,172
|
|
20241010,123800,1670215000,9330,9310,9330,9310,1632
|
|
20241010,123700,1655009020,9310,9310,9310,9310,327
|
|
20241010,123600,1651964650,9300,9290,9300,9290,135
|
|
20241010,123500,1650709160,9290,9300,9300,9290,89
|
|
20241010,123400,1649881520,9300,9310,9310,9300,296
|
|
20241010,123300,1647126520,9310,9310,9310,9310,132
|
|
20241010,123200,1645897600,9300,9300,9300,9290,352
|
|
20241010,123100,1642624730,9310,9300,9310,9290,202
|
|
20241010,123000,1640746210,9310,9300,9310,9290,349
|
|
20241010,122900,1637502230,9300,9300,9300,9300,115
|
|
20241010,122800,1636432730,9290,9300,9310,9290,533
|
|
20241010,122700,1631476350,9310,9310,9310,9300,235
|
|
20241010,122600,1629289000,9310,9320,9320,9300,1223
|
|
20241010,122500,1617912850,9310,9300,9310,9300,219
|
|
20241010,122400,1615875640,9310,9310,9310,9310,209
|
|
20241010,122300,1613929850,9310,9300,9310,9300,372
|
|
20241010,122200,1610467630,9310,9310,9320,9310,75
|
|
20241010,122100,1609769370,9320,9320,9320,9310,174
|
|
20241010,122000,1608148190,9320,9320,9320,9320,77
|
|
20241010,121900,1607430550,9320,9310,9320,9310,116
|
|
20241010,121800,1606349760,9310,9320,9320,9310,87
|
|
20241010,121700,1605538970,9310,9310,9320,9310,235
|
|
20241010,121600,1603350700,9310,9320,9320,9310,427
|
|
20241010,121500,1599371080,9320,9320,9320,9320,85
|
|
20241010,121400,1598578880,9320,9330,9330,9320,107
|
|
20241010,121300,1597581190,9330,9330,9330,9330,378
|
|
20241010,121200,1594054450,9330,9320,9330,9320,230
|
|
20241010,121100,1591909580,9320,9320,9330,9320,219
|
|
20241010,121000,1589868480,9320,9320,9320,9310,573
|
|
20241010,120900,1584528780,9300,9320,9320,9300,211
|
|
20241010,120800,1582562300,9330,9330,9330,9330,83
|
|
20241010,120700,1581787910,9330,9330,9330,9330,42
|
|
20241010,120600,1581396050,9330,9310,9330,9310,3722
|
|
20241010,120500,1546719150,9310,9300,9310,9300,412
|
|
20241010,120400,1542884710,9310,9300,9310,9300,689
|
|
20241010,120300,1536476010,9300,9300,9300,9290,341
|
|
20241010,120200,1533305580,9290,9300,9300,9290,242
|
|
20241010,120100,1531056160,9290,9300,9300,9290,84
|
|
20241010,120000,1530274980,9300,9290,9300,9290,836
|
|
20241010,115900,1522508120,9280,9290,9290,9270,748
|
|
20241010,115800,1515563390,9260,9290,9290,9260,363
|
|
20241010,115700,1512198480,9290,9290,9290,9280,908
|
|
20241010,115600,1503763590,9290,9260,9300,9260,292
|
|
20241010,115500,1501051730,9290,9290,9290,9290,224
|
|
20241010,115400,1498970770,9290,9290,9290,9290,95
|
|
20241010,115300,1498088220,9300,9280,9300,9260,560
|
|
20241010,115200,1492897900,9300,9310,9310,9300,136
|
|
20241010,115100,1491632680,9270,9290,9300,9270,1169
|
|
20241010,115000,1480790890,9300,9300,9300,9290,211
|
|
20241010,114900,1478828630,9300,9290,9300,9280,671
|
|
20241010,114800,1472600440,9290,9290,9290,9280,168
|
|
20241010,114700,1471040470,9290,9290,9300,9290,212
|
|
20241010,114600,1469070020,9300,9300,9300,9300,62
|
|
20241010,114500,1468493420,9300,9300,9310,9280,553
|
|
20241010,114400,1463352220,9310,9310,9310,9310,104
|
|
20241010,114300,1462383980,9310,9310,9310,9310,708
|
|
20241010,114200,1455792500,9300,9310,9310,9300,299
|
|
20241010,114100,1453010560,9300,9300,9310,9300,192
|
|
20241010,114000,1451224130,9300,9310,9310,9300,521
|
|
20241010,113900,1446378420,9310,9310,9310,9300,247
|
|
20241010,113800,1444079820,9310,9300,9310,9300,159
|
|
20241010,113700,1442599870,9300,9300,9310,9300,159
|
|
20241010,113600,1441120340,9300,9320,9320,9300,165
|
|
20241010,113500,1439583340,9320,9310,9320,9310,346
|
|
20241010,113400,1436360500,9310,9300,9310,9300,247
|
|
20241010,113300,1434062550,9310,9290,9310,9290,136
|
|
20241010,113200,1432797750,9300,9300,9300,9280,301
|
|
20241010,113100,1429998650,9290,9280,9300,9280,179
|
|
20241010,113000,1428334900,9300,9320,9320,9280,386
|
|
20241010,112900,1424742670,9320,9320,9320,9320,104
|
|
20241010,112800,1423773390,9320,9320,9320,9310,226
|
|
20241010,112700,1421667110,9320,9340,9340,9320,479
|
|
20241010,112600,1417201950,9320,9310,9340,9310,1908
|
|
20241010,112500,1399408950,9310,9300,9310,9290,618
|
|
20241010,112400,1393656970,9290,9300,9300,9290,239
|
|
20241010,112300,1391435130,9300,9300,9310,9300,130
|
|
20241010,112200,1390225720,9320,9290,9320,9290,263
|
|
20241010,112100,1387781020,9300,9300,9300,9280,690
|
|
20241010,112000,1381370280,9320,9320,9320,9320,83
|
|
20241010,111900,1380596720,9320,9310,9320,9290,345
|
|
20241010,111800,1377384000,9320,9320,9320,9300,340
|
|
20241010,111700,1374215360,9300,9280,9320,9270,4618
|
|
20241010,111600,1331273580,9290,9290,9290,9280,92
|
|
20241010,111500,1330419090,9290,9310,9310,9290,425
|
|
20241010,111400,1326463630,9320,9320,9320,9300,412
|
|
20241010,111300,1322624410,9320,9330,9330,9280,3198
|
|
20241010,111200,1292898220,9330,9320,9350,9320,2139
|
|
20241010,111100,1272929780,9310,9300,9340,9300,2420
|
|
20241010,111000,1250373830,9310,9300,9320,9280,3354
|
|
20241010,110900,1219167980,9300,9270,9300,9270,2185
|
|
20241010,110800,1198871300,9270,9280,9280,9260,426
|
|
20241010,110700,1194918910,9280,9270,9290,9270,2709
|
|
20241010,110600,1169784060,9280,9250,9280,9250,1426
|
|
20241010,110500,1156573230,9260,9250,9270,9250,446
|
|
20241010,110400,1152441980,9250,9250,9260,9250,323
|
|
20241010,110300,1149452980,9260,9260,9270,9260,716
|
|
20241010,110200,1142822800,9260,9240,9280,9230,2578
|
|
20241010,110100,1118950940,9230,9220,9240,9210,1518
|
|
20241010,110000,1104954540,9230,9230,9230,9230,139
|
|
20241010,105900,1103671570,9230,9230,9230,9230,105
|
|
20241010,105800,1102702420,9230,9240,9240,9230,225
|
|
20241010,105700,1100624840,9240,9240,9250,9220,1045
|
|
20241010,105600,1090968170,9240,9240,9260,9230,1394
|
|
20241010,105500,1078087460,9250,9240,9260,9240,761
|
|
20241010,105400,1071054180,9250,9230,9250,9230,1299
|
|
20241010,105300,1059041670,9220,9170,9250,9160,2347
|
|
20241010,105200,1037444580,9180,9180,9180,9170,769
|
|
20241010,105100,1030386320,9170,9170,9180,9160,674
|
|
20241010,105000,1024205630,9170,9170,9180,9160,386
|
|
20241010,104900,1020667490,9170,9160,9170,9160,153
|
|
20241010,104800,1019265490,9160,9170,9170,9160,148
|
|
20241010,104700,1017908940,9170,9160,9170,9160,472
|
|
20241010,104600,1013582790,9170,9130,9170,9130,359
|
|
20241010,104500,1010294880,9150,9130,9160,9130,2701
|
|
20241010,104400,985608930,9140,9150,9150,9130,420
|
|
20241010,104300,981769700,9140,9140,9150,9140,83
|
|
20241010,104200,981011060,9130,9140,9150,9130,138
|
|
20241010,104100,979750170,9140,9150,9160,9140,738
|
|
20241010,104000,973001340,9150,9130,9150,9130,950
|
|
20241010,103900,964316310,9130,9130,9140,9120,386
|
|
20241010,103800,960791720,9130,9140,9140,9130,251
|
|
20241010,103700,958499250,9140,9140,9140,9130,859
|
|
20241010,103600,950649490,9140,9130,9140,9120,474
|
|
20241010,103500,946318810,9130,9110,9130,9110,411
|
|
20241010,103400,942569300,9110,9100,9110,9100,1195
|
|
20241010,103300,931683490,9100,9110,9110,9100,1618
|
|
20241010,103200,916955060,9110,9120,9120,9100,540
|
|
20241010,103100,912034180,9110,9130,9130,9110,477
|
|
20241010,103000,907680190,9130,9080,9130,9080,6017
|
|
20241010,102900,852848140,9080,9080,9080,9080,172
|
|
20241010,102800,851286380,9080,9100,9100,9070,682
|
|
20241010,102700,845088530,9100,9070,9100,9070,1062
|
|
20241010,102600,835443190,9060,9060,9070,9060,399
|
|
20241010,102500,831828230,9050,9030,9050,9030,722
|
|
20241010,102400,825295760,9040,9030,9040,9030,173
|
|
20241010,102300,823732840,9040,9040,9040,9020,712
|
|
20241010,102200,817301910,9040,9040,9040,9030,91
|
|
20241010,102100,816479550,9040,9040,9040,9030,827
|
|
20241010,102000,809003730,9040,9040,9050,9040,578
|
|
20241010,101900,803776980,9040,9030,9040,9030,108
|
|
20241010,101800,802800920,9040,9030,9050,9030,216
|
|
20241010,101700,800848880,9040,9020,9050,9020,469
|
|
20241010,101600,796611450,9020,9010,9020,9010,248
|
|
20241010,101500,794374880,9010,9010,9020,9010,246
|
|
20241010,101400,792158000,9020,9030,9030,9020,144
|
|
20241010,101300,790858920,9040,9020,9040,9010,974
|
|
20241010,101200,782074320,9030,9030,9030,9030,83
|
|
20241010,101100,781324830,9030,9010,9030,9010,224
|
|
20241010,101000,779303170,9020,9010,9030,9010,370
|
|
20241010,100900,775964330,9020,9010,9020,9010,220
|
|
20241010,100800,773981220,9030,9020,9030,9020,90
|
|
20241010,100700,773168790,9030,9030,9030,9000,314
|
|
20241010,100600,770336680,9040,9030,9040,9020,725
|
|
20241010,100500,763791120,9020,9020,9030,9020,269
|
|
20241010,100400,761363310,9020,9010,9020,9010,254
|
|
20241010,100300,759072510,9010,9010,9020,9010,521
|
|
20241010,100200,754376180,9020,9010,9020,9010,284
|
|
20241010,100100,751816520,9020,9010,9020,9010,142
|
|
20241010,100000,750536690,9010,9030,9030,9010,175
|
|
20241010,095900,748957040,9030,9020,9040,9010,420
|
|
20241010,095800,745165850,9020,9020,9040,9020,76
|
|
20241010,095700,744479370,9020,9040,9050,9020,120
|
|
20241010,095600,743396680,9040,9040,9040,9030,748
|
|
20241010,095500,736638700,9040,9040,9040,9030,218
|
|
20241010,095400,734668930,9040,9030,9040,9030,601
|
|
20241010,095300,729240410,9030,9030,9040,9020,1217
|
|
20241010,095200,718250680,9030,9010,9030,9000,183
|
|
20241010,095100,716601670,9000,8990,9020,8980,938
|
|
20241010,095000,708161080,8990,8990,8990,8980,262
|
|
20241010,094900,705806260,8990,8970,8990,8970,312
|
|
20241010,094800,703004360,8980,8990,8990,8980,258
|
|
20241010,094700,700687070,8990,8970,8990,8970,1090
|
|
20241010,094600,690891690,8970,8970,8980,8970,518
|
|
20241010,094500,686241020,8970,8970,8980,8970,407
|
|
20241010,094400,682589410,8970,8960,8970,8960,175
|
|
20241010,094300,681020960,8960,8960,8970,8950,204
|
|
20241010,094200,679193850,8960,8960,8970,8960,249
|
|
20241010,094100,676961980,8960,8960,8970,8960,106
|
|
20241010,094000,676011580,8950,8960,8970,8940,277
|
|
20241010,093900,673530990,8960,8980,8980,8940,300
|
|
20241010,093800,670840440,8980,8940,8980,8940,1448
|
|
20241010,093700,657887370,8970,8940,8970,8940,319
|
|
20241010,093600,655030840,8940,8950,8980,8940,577
|
|
20241010,093500,649862530,8950,8960,8960,8950,120
|
|
20241010,093400,648787360,8940,8980,8980,8940,1370
|
|
20241010,093300,636521160,8980,8990,8990,8980,52
|
|
20241010,093200,636054140,8980,8990,9000,8950,380
|
|
20241010,093100,632644280,8980,9000,9000,8980,720
|
|
20241010,093000,626171000,9000,8930,9000,8920,4925
|
|
20241010,092900,581995330,8930,8910,8930,8910,3327
|
|
20241010,092800,552316010,8910,8930,8930,8910,180
|
|
20241010,092700,550711730,8920,8920,8920,8890,5021
|
|
20241010,092600,506016180,8920,8930,8930,8920,353
|
|
20241010,092500,502866860,8940,8940,8940,8910,642
|
|
20241010,092400,497132440,8940,8920,8950,8910,284
|
|
20241010,092300,494598430,8920,8960,8960,8910,166
|
|
20241010,092200,493116860,8960,8930,8960,8910,1752
|
|
20241010,092100,477463090,8930,8920,8950,8920,530
|
|
20241010,092000,472728780,8950,8930,8950,8920,136
|
|
20241010,091900,471515580,8950,8930,8960,8930,1412
|
|
20241010,091800,458878130,8940,8930,8940,8880,512
|
|
20241010,091700,454322160,8880,8950,8950,8880,5771
|
|
20241010,091600,402935120,8960,8960,8990,8960,340
|
|
20241010,091500,399883120,8980,8930,8980,8920,792
|
|
20241010,091400,392795940,8910,8920,8940,8900,5290
|
|
20241010,091300,345682910,8920,8950,8960,8920,3557
|
|
20241010,091200,313912610,8960,8960,8990,8950,2151
|
|
20241010,091100,294651530,8950,8980,9000,8950,4079
|
|
20241010,091000,258066320,8980,9020,9020,8980,8685
|
|
20241010,090900,179907060,9020,9030,9030,9010,1965
|
|
20241010,090800,162187310,9030,9010,9030,9010,1007
|
|
20241010,090700,153105070,9010,9060,9060,9010,4877
|
|
20241010,090600,109045470,9060,9110,9120,9060,1821
|
|
20241010,090500,92519770,9110,9120,9120,9100,558
|
|
20241010,090400,87437710,9110,9060,9110,9060,1324
|
|
20241010,090300,75387110,9040,9060,9100,9040,2227
|
|
20241010,090200,55202880,9060,9050,9080,9050,1208
|
|
20241010,090100,44256090,9080,9060,9080,9040,821
|
|
20241010,090000,36827480,9100,9050,9100,9050,4069
|