708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,204500,3553882360,8700,8700,8700,8700,5500
|
|
20241011,204400,3553882360,8700,8700,8700,8700,0
|
|
20241011,204300,3553882360,8700,8700,8700,8700,0
|
|
20241011,204200,3553882360,8700,8700,8700,8700,0
|
|
20241011,204100,3553882360,8700,8700,8700,8700,0
|
|
20241011,204000,3553882360,8700,8700,8700,8700,0
|
|
20241011,203900,3553882360,8700,8700,8700,8700,0
|
|
20241011,203800,3553882360,8700,8700,8700,8700,0
|
|
20241011,203700,3553882360,8700,8700,8700,8700,0
|
|
20241011,203600,3553882360,8700,8700,8700,8700,0
|
|
20241011,203500,3553882360,8700,8700,8700,8700,0
|
|
20241011,203400,3553882360,8700,8700,8700,8700,0
|
|
20241011,203300,3553882360,8700,8700,8700,8700,0
|
|
20241011,203200,3553882360,8700,8700,8700,8700,0
|
|
20241011,203100,3553882360,8700,8700,8700,8700,0
|
|
20241011,203000,3553882360,8700,8700,8700,8700,0
|
|
20241011,202900,3553882360,8700,8700,8700,8700,0
|
|
20241011,202800,3553882360,8700,8700,8700,8700,0
|
|
20241011,202700,3553882360,8700,8700,8700,8700,0
|
|
20241011,202600,3553882360,8700,8700,8700,8700,0
|
|
20241011,202500,3553882360,8700,8700,8700,8700,0
|
|
20241011,202400,3553882360,8700,8700,8700,8700,0
|
|
20241011,202300,3553882360,8700,8700,8700,8700,0
|
|
20241011,202200,3553882360,8700,8700,8700,8700,0
|
|
20241011,202100,3553882360,8700,8700,8700,8700,0
|
|
20241011,202000,3553882360,8700,8700,8700,8700,0
|
|
20241011,201900,3553882360,8700,8700,8700,8700,0
|
|
20241011,201800,3553882360,8700,8700,8700,8700,0
|
|
20241011,201700,3553882360,8700,8700,8700,8700,0
|
|
20241011,201600,3553882360,8700,8700,8700,8700,0
|
|
20241011,201500,3553882360,8700,8700,8700,8700,5500
|
|
20241011,201400,3553882360,8700,8700,8700,8700,0
|
|
20241011,201300,3553882360,8700,8700,8700,8700,0
|
|
20241011,201200,3553882360,8700,8700,8700,8700,0
|
|
20241011,201100,3553882360,8700,8700,8700,8700,0
|
|
20241011,201000,3553882360,8700,8700,8700,8700,0
|
|
20241011,200900,3553882360,8700,8700,8700,8700,0
|
|
20241011,200800,3553882360,8700,8700,8700,8700,0
|
|
20241011,200700,3553882360,8700,8700,8700,8700,0
|
|
20241011,200600,3553882360,8700,8700,8700,8700,0
|
|
20241011,200500,3553882360,8700,8700,8700,8700,0
|
|
20241011,200400,3553882360,8700,8700,8700,8700,0
|
|
20241011,200300,3553882360,8700,8700,8700,8700,0
|
|
20241011,200200,3553882360,8700,8700,8700,8700,0
|
|
20241011,200100,3553882360,8700,8700,8700,8700,0
|
|
20241011,200000,3553882360,8700,8700,8700,8700,0
|
|
20241011,195900,3553882360,8700,8700,8700,8700,0
|
|
20241011,195800,3553882360,8700,8700,8700,8700,0
|
|
20241011,195700,3553882360,8700,8700,8700,8700,0
|
|
20241011,195600,3553882360,8700,8700,8700,8700,0
|
|
20241011,195500,3553882360,8700,8700,8700,8700,0
|
|
20241011,195400,3553882360,8700,8700,8700,8700,0
|
|
20241011,195300,3553882360,8700,8700,8700,8700,0
|
|
20241011,195200,3553882360,8700,8700,8700,8700,0
|
|
20241011,195100,3553882360,8700,8700,8700,8700,0
|
|
20241011,195000,3553882360,8700,8700,8700,8700,0
|
|
20241011,194900,3553882360,8700,8700,8700,8700,0
|
|
20241011,194800,3553882360,8700,8700,8700,8700,0
|
|
20241011,194700,3553882360,8700,8700,8700,8700,0
|
|
20241011,194600,3553882360,8700,8700,8700,8700,0
|
|
20241011,194500,3553882360,8700,8700,8700,8700,5500
|
|
20241011,194400,3553882360,8700,8700,8700,8700,0
|
|
20241011,194300,3553882360,8700,8700,8700,8700,0
|
|
20241011,194200,3553882360,8700,8700,8700,8700,0
|
|
20241011,194100,3553882360,8700,8700,8700,8700,0
|
|
20241011,194000,3553882360,8700,8700,8700,8700,0
|
|
20241011,193900,3553882360,8700,8700,8700,8700,0
|
|
20241011,193800,3553882360,8700,8700,8700,8700,0
|
|
20241011,193700,3553882360,8700,8700,8700,8700,0
|
|
20241011,193600,3553882360,8700,8700,8700,8700,0
|
|
20241011,193500,3553882360,8700,8700,8700,8700,0
|
|
20241011,193400,3553882360,8700,8700,8700,8700,0
|
|
20241011,193300,3553882360,8700,8700,8700,8700,0
|
|
20241011,193200,3553882360,8700,8700,8700,8700,0
|
|
20241011,193100,3553882360,8700,8700,8700,8700,0
|
|
20241011,193000,3553882360,8700,8700,8700,8700,0
|
|
20241011,192900,3553882360,8700,8700,8700,8700,0
|
|
20241011,192800,3553882360,8700,8700,8700,8700,0
|
|
20241011,192700,3553882360,8700,8700,8700,8700,0
|
|
20241011,192600,3553882360,8700,8700,8700,8700,0
|
|
20241011,192500,3553882360,8700,8700,8700,8700,0
|
|
20241011,192400,3553882360,8700,8700,8700,8700,0
|
|
20241011,192300,3553882360,8700,8700,8700,8700,0
|
|
20241011,192200,3553882360,8700,8700,8700,8700,0
|
|
20241011,192100,3553882360,8700,8700,8700,8700,0
|
|
20241011,192000,3553882360,8700,8700,8700,8700,0
|
|
20241011,191900,3553882360,8700,8700,8700,8700,0
|
|
20241011,191800,3553882360,8700,8700,8700,8700,0
|
|
20241011,191700,3553882360,8700,8700,8700,8700,0
|
|
20241011,191600,3553882360,8700,8700,8700,8700,0
|
|
20241011,191500,3553882360,8700,8700,8700,8700,5500
|
|
20241011,191400,3553882360,8700,8700,8700,8700,0
|
|
20241011,191300,3553882360,8700,8700,8700,8700,0
|
|
20241011,191200,3553882360,8700,8700,8700,8700,0
|
|
20241011,191100,3553882360,8700,8700,8700,8700,0
|
|
20241011,191000,3553882360,8700,8700,8700,8700,0
|
|
20241011,190900,3553882360,8700,8700,8700,8700,0
|
|
20241011,190800,3553882360,8700,8700,8700,8700,0
|
|
20241011,190700,3553882360,8700,8700,8700,8700,0
|
|
20241011,190600,3553882360,8700,8700,8700,8700,0
|
|
20241011,190500,3553882360,8700,8700,8700,8700,0
|
|
20241011,190400,3553882360,8700,8700,8700,8700,0
|
|
20241011,190300,3553882360,8700,8700,8700,8700,0
|
|
20241011,190200,3553882360,8700,8700,8700,8700,0
|
|
20241011,190100,3553882360,8700,8700,8700,8700,0
|
|
20241011,190000,3553882360,8700,8700,8700,8700,0
|
|
20241011,185900,3553882360,8700,8700,8700,8700,0
|
|
20241011,185800,3553882360,8700,8700,8700,8700,0
|
|
20241011,185700,3553882360,8700,8700,8700,8700,0
|
|
20241011,185600,3553882360,8700,8700,8700,8700,0
|
|
20241011,185500,3553882360,8700,8700,8700,8700,0
|
|
20241011,185400,3553882360,8700,8700,8700,8700,0
|
|
20241011,185300,3553882360,8700,8700,8700,8700,0
|
|
20241011,185200,3553882360,8700,8700,8700,8700,0
|
|
20241011,185100,3553882360,8700,8700,8700,8700,0
|
|
20241011,185000,3553882360,8700,8700,8700,8700,0
|
|
20241011,184900,3553882360,8700,8700,8700,8700,0
|
|
20241011,184800,3553882360,8700,8700,8700,8700,0
|
|
20241011,184700,3553882360,8700,8700,8700,8700,0
|
|
20241011,184600,3553882360,8700,8700,8700,8700,0
|
|
20241011,184500,3553882360,8700,8700,8700,8700,5500
|
|
20241011,184400,3553882360,8700,8700,8700,8700,0
|
|
20241011,184300,3553882360,8700,8700,8700,8700,0
|
|
20241011,184200,3553882360,8700,8700,8700,8700,0
|
|
20241011,184100,3553882360,8700,8700,8700,8700,0
|
|
20241011,184000,3553882360,8700,8700,8700,8700,0
|
|
20241011,183900,3553882360,8700,8700,8700,8700,0
|
|
20241011,183800,3553882360,8700,8700,8700,8700,0
|
|
20241011,183700,3553882360,8700,8700,8700,8700,0
|
|
20241011,183600,3553882360,8700,8700,8700,8700,0
|
|
20241011,183500,3553882360,8700,8700,8700,8700,0
|
|
20241011,183400,3553882360,8700,8700,8700,8700,0
|
|
20241011,183300,3553882360,8700,8700,8700,8700,0
|
|
20241011,183200,3553882360,8700,8700,8700,8700,0
|
|
20241011,183100,3553882360,8700,8700,8700,8700,0
|
|
20241011,183000,3553882360,8700,8700,8700,8700,0
|
|
20241011,182900,3553882360,8700,8700,8700,8700,0
|
|
20241011,182800,3553882360,8700,8700,8700,8700,0
|
|
20241011,182700,3553882360,8700,8700,8700,8700,0
|
|
20241011,182600,3553882360,8700,8700,8700,8700,0
|
|
20241011,182500,3553882360,8700,8700,8700,8700,0
|
|
20241011,182400,3553882360,8700,8700,8700,8700,0
|
|
20241011,182300,3553882360,8700,8700,8700,8700,0
|
|
20241011,182200,3553882360,8700,8700,8700,8700,0
|
|
20241011,182100,3553882360,8700,8700,8700,8700,0
|
|
20241011,182000,3553882360,8700,8700,8700,8700,0
|
|
20241011,181900,3553882360,8700,8700,8700,8700,0
|
|
20241011,181800,3553882360,8700,8700,8700,8700,0
|
|
20241011,181700,3553882360,8700,8700,8700,8700,0
|
|
20241011,181600,3553882360,8700,8700,8700,8700,0
|
|
20241011,181500,3553882360,8700,8700,8700,8700,5500
|
|
20241011,181400,3553882360,8700,8700,8700,8700,0
|
|
20241011,181300,3553882360,8700,8700,8700,8700,0
|
|
20241011,181200,3553882360,8700,8700,8700,8700,0
|
|
20241011,181100,3553882360,8700,8700,8700,8700,0
|
|
20241011,181000,3553882360,8700,8700,8700,8700,0
|
|
20241011,180900,3553882360,8700,8700,8700,8700,0
|
|
20241011,180800,3553882360,8700,8700,8700,8700,0
|
|
20241011,180700,3553882360,8700,8700,8700,8700,0
|
|
20241011,180600,3553882360,8700,8700,8700,8700,0
|
|
20241011,180500,3553882360,8700,8700,8700,8700,0
|
|
20241011,180400,3553882360,8700,8700,8700,8700,0
|
|
20241011,180300,3553882360,8700,8700,8700,8700,0
|
|
20241011,180200,3553882360,8700,8700,8700,8700,0
|
|
20241011,180100,3553882360,8700,8700,8700,8700,0
|
|
20241011,180000,3553882360,8700,8700,8700,8700,0
|
|
20241011,175900,3553882360,8700,8700,8700,8700,0
|
|
20241011,175800,3553882360,8700,8700,8700,8700,0
|
|
20241011,175700,3553882360,8700,8700,8700,8700,0
|
|
20241011,175600,3553882360,8700,8700,8700,8700,0
|
|
20241011,175500,3553882360,8700,8700,8700,8700,0
|
|
20241011,175400,3553882360,8700,8700,8700,8700,0
|
|
20241011,175300,3553882360,8700,8700,8700,8700,0
|
|
20241011,175200,3553882360,8700,8700,8700,8700,0
|
|
20241011,175100,3553882360,8700,8700,8700,8700,0
|
|
20241011,175000,3553882360,8700,8700,8700,8700,0
|
|
20241011,174900,3553882360,8700,8700,8700,8700,0
|
|
20241011,174800,3553882360,8700,8700,8700,8700,0
|
|
20241011,174700,3553882360,8700,8700,8700,8700,0
|
|
20241011,174600,3553882360,8700,8700,8700,8700,0
|
|
20241011,174500,3553882360,8700,8700,8700,8700,5500
|
|
20241011,174400,3553882360,8700,8700,8700,8700,0
|
|
20241011,174300,3553882360,8700,8700,8700,8700,0
|
|
20241011,174200,3553882360,8700,8700,8700,8700,0
|
|
20241011,174100,3553882360,8700,8700,8700,8700,0
|
|
20241011,174000,3553882360,8700,8700,8700,8700,0
|
|
20241011,173900,3553882360,8700,8700,8700,8700,0
|
|
20241011,173800,3553882360,8700,8700,8700,8700,0
|
|
20241011,173700,3553882360,8700,8700,8700,8700,0
|
|
20241011,173600,3553882360,8700,8700,8700,8700,0
|
|
20241011,173500,3553882360,8700,8700,8700,8700,0
|
|
20241011,173400,3553882360,8700,8700,8700,8700,0
|
|
20241011,173300,3553882360,8700,8700,8700,8700,0
|
|
20241011,173200,3553882360,8700,8700,8700,8700,0
|
|
20241011,173100,3553882360,8700,8700,8700,8700,0
|
|
20241011,173000,3553882360,8700,8700,8700,8700,0
|
|
20241011,172900,3553882360,8700,8700,8700,8700,0
|
|
20241011,172800,3553882360,8700,8700,8700,8700,0
|
|
20241011,172700,3553882360,8700,8700,8700,8700,0
|
|
20241011,172600,3553882360,8700,8700,8700,8700,0
|
|
20241011,172500,3553882360,8700,8700,8700,8700,0
|
|
20241011,172400,3553882360,8700,8700,8700,8700,0
|
|
20241011,172300,3553882360,8700,8700,8700,8700,0
|
|
20241011,172200,3553882360,8700,8700,8700,8700,0
|
|
20241011,172100,3553882360,8700,8700,8700,8700,0
|
|
20241011,172000,3553882360,8700,8700,8700,8700,0
|
|
20241011,171900,3553882360,8700,8700,8700,8700,0
|
|
20241011,171800,3553882360,8700,8700,8700,8700,0
|
|
20241011,171700,3553882360,8700,8700,8700,8700,0
|
|
20241011,171600,3553882360,8700,8700,8700,8700,0
|
|
20241011,171500,3553882360,8700,8700,8700,8700,5500
|
|
20241011,171400,3553882360,8700,8700,8700,8700,0
|
|
20241011,171300,3553882360,8700,8700,8700,8700,0
|
|
20241011,171200,3553882360,8700,8700,8700,8700,0
|
|
20241011,171100,3553882360,8700,8700,8700,8700,0
|
|
20241011,171000,3553882360,8700,8700,8700,8700,0
|
|
20241011,170900,3553882360,8700,8700,8700,8700,0
|
|
20241011,170800,3553882360,8700,8700,8700,8700,0
|
|
20241011,170700,3553882360,8700,8700,8700,8700,0
|
|
20241011,170600,3553882360,8700,8700,8700,8700,0
|
|
20241011,170500,3553882360,8700,8700,8700,8700,0
|
|
20241011,170400,3553882360,8700,8700,8700,8700,0
|
|
20241011,170300,3553882360,8700,8700,8700,8700,0
|
|
20241011,170200,3553882360,8700,8700,8700,8700,0
|
|
20241011,170100,3553882360,8700,8700,8700,8700,0
|
|
20241011,170000,3553882360,8700,8700,8700,8700,0
|
|
20241011,165900,3553882360,8700,8700,8700,8700,0
|
|
20241011,165800,3553882360,8700,8700,8700,8700,0
|
|
20241011,165700,3553882360,8700,8700,8700,8700,0
|
|
20241011,165600,3553882360,8700,8700,8700,8700,0
|
|
20241011,165500,3553882360,8700,8700,8700,8700,0
|
|
20241011,165400,3553882360,8700,8700,8700,8700,0
|
|
20241011,165300,3553882360,8700,8700,8700,8700,0
|
|
20241011,165200,3553882360,8700,8700,8700,8700,0
|
|
20241011,165100,3553882360,8700,8700,8700,8700,0
|
|
20241011,165000,3553882360,8700,8700,8700,8700,0
|
|
20241011,164900,3553882360,8700,8700,8700,8700,0
|
|
20241011,164800,3553882360,8700,8700,8700,8700,0
|
|
20241011,164700,3553882360,8700,8700,8700,8700,0
|
|
20241011,164600,3553882360,8700,8700,8700,8700,0
|
|
20241011,164500,3553882360,8700,8700,8700,8700,5500
|
|
20241011,164400,3553882360,8700,8700,8700,8700,0
|
|
20241011,164300,3553882360,8700,8700,8700,8700,0
|
|
20241011,164200,3553882360,8700,8700,8700,8700,0
|
|
20241011,164100,3553882360,8700,8700,8700,8700,0
|
|
20241011,164000,3553882360,8700,8700,8700,8700,0
|
|
20241011,163900,3553882360,8700,8700,8700,8700,0
|
|
20241011,163800,3553882360,8700,8700,8700,8700,0
|
|
20241011,163700,3553882360,8700,8700,8700,8700,0
|
|
20241011,163600,3553882360,8700,8700,8700,8700,0
|
|
20241011,163500,3553882360,8700,8700,8700,8700,0
|
|
20241011,163400,3553882360,8700,8700,8700,8700,0
|
|
20241011,163300,3553882360,8700,8700,8700,8700,0
|
|
20241011,163200,3553882360,8700,8700,8700,8700,0
|
|
20241011,163100,3553882360,8700,8700,8700,8700,0
|
|
20241011,163000,3553882360,8700,8700,8700,8700,0
|
|
20241011,162900,3553882360,8700,8700,8700,8700,0
|
|
20241011,162800,3553882360,8700,8700,8700,8700,0
|
|
20241011,162700,3553882360,8700,8700,8700,8700,0
|
|
20241011,162600,3553882360,8700,8700,8700,8700,0
|
|
20241011,162500,3553882360,8700,8700,8700,8700,0
|
|
20241011,162400,3553882360,8700,8700,8700,8700,0
|
|
20241011,162300,3553882360,8700,8700,8700,8700,0
|
|
20241011,162200,3553882360,8700,8700,8700,8700,0
|
|
20241011,162100,3553882360,8700,8700,8700,8700,0
|
|
20241011,162000,3553882360,8700,8700,8700,8700,0
|
|
20241011,161900,3553882360,8700,8700,8700,8700,0
|
|
20241011,161800,3553882360,8700,8700,8700,8700,0
|
|
20241011,161700,3553882360,8700,8700,8700,8700,0
|
|
20241011,161600,3553882360,8700,8700,8700,8700,0
|
|
20241011,161500,3553882360,8700,8700,8700,8700,5500
|
|
20241011,161400,3553882360,8700,8700,8700,8700,0
|
|
20241011,161300,3553882360,8700,8700,8700,8700,0
|
|
20241011,161200,3553882360,8700,8700,8700,8700,0
|
|
20241011,161100,3553882360,8700,8700,8700,8700,0
|
|
20241011,161000,3553882360,8700,8700,8700,8700,0
|
|
20241011,160900,3553882360,8700,8700,8700,8700,0
|
|
20241011,160800,3553882360,8700,8700,8700,8700,0
|
|
20241011,160700,3553882360,8700,8700,8700,8700,0
|
|
20241011,160600,3553882360,8700,8700,8700,8700,0
|
|
20241011,160500,3553882360,8700,8700,8700,8700,0
|
|
20241011,160400,3553882360,8700,8700,8700,8700,0
|
|
20241011,160300,3553882360,8700,8700,8700,8700,0
|
|
20241011,160200,3553882360,8700,8700,8700,8700,0
|
|
20241011,160100,3553882360,8700,8700,8700,8700,0
|
|
20241011,160000,3553882360,8700,8700,8700,8700,0
|
|
20241011,155900,3553882360,8700,8700,8700,8700,0
|
|
20241011,155800,3553882360,8700,8700,8700,8700,0
|
|
20241011,155700,3553882360,8700,8700,8700,8700,0
|
|
20241011,155600,3553882360,8700,8700,8700,8700,0
|
|
20241011,155500,3553882360,8700,8700,8700,8700,0
|
|
20241011,155400,3553882360,8700,8700,8700,8700,0
|
|
20241011,155300,3553882360,8700,8700,8700,8700,0
|
|
20241011,155200,3553882360,8700,8700,8700,8700,0
|
|
20241011,155100,3553882360,8700,8700,8700,8700,0
|
|
20241011,155000,3553882360,8700,8700,8700,8700,0
|
|
20241011,154900,3553882360,8700,8700,8700,8700,0
|
|
20241011,154800,3553882360,8700,8700,8700,8700,0
|
|
20241011,154700,3553882360,8700,8700,8700,8700,0
|
|
20241011,154600,3553882360,8700,8700,8700,8700,0
|
|
20241011,154500,3553882360,8700,8700,8700,8700,5500
|
|
20241011,154400,3553882360,8700,8700,8700,8700,0
|
|
20241011,154300,3553882360,8700,8700,8700,8700,0
|
|
20241011,154200,3553882360,8700,8700,8700,8700,0
|
|
20241011,154100,3553882360,8700,8700,8700,8700,0
|
|
20241011,154000,3553882360,8700,8700,8700,8700,0
|
|
20241011,153900,3553882360,8700,8700,8700,8700,0
|
|
20241011,153800,3553882360,8700,8700,8700,8700,0
|
|
20241011,153700,3553882360,8700,8700,8700,8700,0
|
|
20241011,153600,3553882360,8700,8700,8700,8700,0
|
|
20241011,153500,3553882360,8700,8700,8700,8700,0
|
|
20241011,153400,3553882360,8700,8700,8700,8700,0
|
|
20241011,153300,3553882360,8700,8700,8700,8700,0
|
|
20241011,153200,3553882360,8700,8700,8700,8700,0
|
|
20241011,153100,3553882360,8700,8700,8700,8700,0
|
|
20241011,153000,3553882360,8700,8700,8700,8700,5500
|
|
20241011,152900,3506032360,8720,8720,8720,8720,0
|
|
20241011,152800,3506032360,8720,8720,8720,8720,0
|
|
20241011,152700,3506032360,8720,8720,8720,8720,0
|
|
20241011,152600,3506032360,8720,8720,8720,8720,0
|
|
20241011,152500,3506032360,8720,8720,8720,8720,0
|
|
20241011,152400,3506032360,8720,8720,8720,8720,0
|
|
20241011,152300,3506032360,8720,8720,8720,8720,0
|
|
20241011,152200,3506032360,8720,8720,8720,8720,0
|
|
20241011,152100,3506032360,8720,8720,8720,8720,0
|
|
20241011,152000,3506032360,8720,8720,8720,8720,0
|
|
20241011,151900,3506032360,8720,8720,8730,8710,789
|
|
20241011,151800,3499153660,8720,8710,8720,8710,1179
|
|
20241011,151700,3488880290,8710,8710,8720,8710,1889
|
|
20241011,151600,3472426210,8710,8720,8730,8710,1985
|
|
20241011,151500,3455116860,8720,8720,8730,8720,2611
|
|
20241011,151400,3432348140,8720,8730,8740,8720,695
|
|
20241011,151300,3426281940,8730,8720,8730,8720,1051
|
|
20241011,151200,3417115750,8720,8730,8740,8720,1400
|
|
20241011,151100,3404893180,8730,8740,8740,8730,1152
|
|
20241011,151000,3394828870,8740,8740,8750,8730,827
|
|
20241011,150900,3387600850,8740,8750,8750,8740,105
|
|
20241011,150800,3386683020,8760,8740,8760,8730,156
|
|
20241011,150700,3385319130,8740,8740,8750,8730,864
|
|
20241011,150600,3377773510,8740,8750,8750,8740,206
|
|
20241011,150500,3375972420,8750,8740,8750,8740,117
|
|
20241011,150400,3374949770,8740,8730,8740,8730,1165
|
|
20241011,150300,3364777620,8740,8740,8760,8740,65
|
|
20241011,150200,3364208900,8730,8730,8730,8730,133
|
|
20241011,150100,3363047810,8730,8720,8730,8720,207
|
|
20241011,150000,3361242100,8720,8740,8740,8720,798
|
|
20241011,145900,3354275890,8740,8740,8750,8740,131
|
|
20241011,145800,3353130320,8740,8730,8740,8720,1097
|
|
20241011,145700,3343561760,8760,8740,8760,8720,506
|
|
20241011,145600,3339143400,8760,8760,8760,8760,131
|
|
20241011,145500,3337995840,8780,8780,8780,8720,1500
|
|
20241011,145400,3324840420,8790,8740,8790,8720,2410
|
|
20241011,145300,3303748480,8740,8730,8740,8730,358
|
|
20241011,145200,3300621430,8730,8720,8730,8720,223
|
|
20241011,145100,3298675010,8730,8730,8730,8720,367
|
|
20241011,145000,3295471970,8730,8730,8740,8720,589
|
|
20241011,144900,3290327490,8720,8720,8720,8710,458
|
|
20241011,144800,3286333860,8720,8730,8730,8710,1495
|
|
20241011,144700,3273296090,8730,8720,8730,8710,346
|
|
20241011,144600,3270279170,8720,8730,8730,8720,31
|
|
20241011,144500,3270008750,8720,8720,8720,8710,721
|
|
20241011,144400,3263723780,8720,8720,8730,8710,429
|
|
20241011,144300,3259985210,8720,8710,8720,8710,3135
|
|
20241011,144200,3232672510,8710,8710,8720,8710,2000
|
|
20241011,144100,3215251740,8720,8720,8730,8710,1435
|
|
20241011,144000,3202738450,8730,8720,8730,8720,1180
|
|
20241011,143900,3192447120,8730,8730,8730,8720,879
|
|
20241011,143800,3184780870,8730,8730,8730,8720,313
|
|
20241011,143700,3182049510,8720,8730,8730,8720,749
|
|
20241011,143600,3175516430,8730,8730,8740,8720,227
|
|
20241011,143500,3173534340,8740,8730,8740,8730,1055
|
|
20241011,143400,3164324150,8730,8720,8740,8720,497
|
|
20241011,143300,3159984750,8730,8730,8730,8720,565
|
|
20241011,143200,3155053760,8730,8730,8730,8720,879
|
|
20241011,143100,3147386210,8720,8730,8740,8720,1093
|
|
20241011,143000,3137843430,8740,8740,8740,8730,1426
|
|
20241011,142900,3125393750,8740,8740,8750,8730,1097
|
|
20241011,142800,3115807880,8740,8750,8750,8740,126
|
|
20241011,142700,3114705750,8740,8750,8750,8740,5035
|
|
20241011,142600,3070651900,8760,8750,8760,8750,1969
|
|
20241011,142500,3053422110,8760,8750,8760,8750,1313
|
|
20241011,142400,3041932490,8750,8760,8760,8750,583
|
|
20241011,142300,3036829150,8750,8770,8770,8750,4222
|
|
20241011,142200,2999872650,8770,8770,8770,8760,1595
|
|
20241011,142100,2985896380,8770,8770,8770,8760,994
|
|
20241011,142000,2977179810,8780,8790,8790,8770,704
|
|
20241011,141900,2971000190,8780,8780,8790,8780,469
|
|
20241011,141800,2966879300,8790,8780,8790,8780,163
|
|
20241011,141700,2965447470,8780,8770,8780,8770,1180
|
|
20241011,141600,2955094170,8770,8780,8790,8770,365
|
|
20241011,141500,2951888860,8790,8780,8790,8780,121
|
|
20241011,141400,2950826450,8790,8780,8790,8780,666
|
|
20241011,141300,2944978240,8780,8790,8790,8780,790
|
|
20241011,141200,2938040230,8780,8790,8790,8780,168
|
|
20241011,141100,2936563880,8780,8790,8790,8780,231
|
|
20241011,141000,2934535660,8780,8800,8800,8780,358
|
|
20241011,140900,2931388920,8800,8790,8810,8790,272
|
|
20241011,140800,2928995390,8790,8790,8800,8780,390
|
|
20241011,140700,2925566320,8790,8790,8790,8780,589
|
|
20241011,140600,2920389800,8790,8800,8800,8790,189
|
|
20241011,140500,2918727860,8790,8790,8790,8780,2070
|
|
20241011,140400,2900536510,8780,8790,8790,8780,941
|
|
20241011,140300,2892273750,8780,8790,8790,8780,691
|
|
20241011,140200,2886206090,8790,8780,8790,8780,215
|
|
20241011,140100,2884317250,8780,8800,8800,8780,775
|
|
20241011,140000,2877506610,8790,8800,8800,8790,131
|
|
20241011,135900,2876355040,8800,8800,8800,8790,242
|
|
20241011,135800,2874226500,8800,8800,8800,8790,3063
|
|
20241011,135700,2847288430,8810,8810,8820,8800,5782
|
|
20241011,135600,2796404180,8800,8820,8820,8800,1379
|
|
20241011,135500,2784255230,8820,8820,8820,8810,334
|
|
20241011,135400,2781311080,8820,8820,8820,8820,206
|
|
20241011,135300,2779494160,8820,8830,8830,8810,201
|
|
20241011,135200,2777722300,8830,8830,8870,8820,2069
|
|
20241011,135100,2759437670,8820,8820,8830,8820,994
|
|
20241011,135000,2750668450,8820,8820,8830,8820,988
|
|
20241011,134900,2741953650,8820,8820,8820,8810,1031
|
|
20241011,134800,2732866610,8820,8820,8820,8810,629
|
|
20241011,134700,2727324390,8820,8810,8830,8810,149
|
|
20241011,134600,2726010210,8820,8820,8830,8810,455
|
|
20241011,134500,2721996500,8830,8830,8830,8820,955
|
|
20241011,134400,2713573360,8830,8820,8830,8820,199
|
|
20241011,134300,2711817540,8810,8820,8820,8810,203
|
|
20241011,134200,2710027550,8820,8810,8820,8800,2486
|
|
20241011,134100,2688133380,8810,8820,8820,8810,128
|
|
20241011,134000,2687004960,8820,8810,8820,8810,113
|
|
20241011,133900,2686008750,8810,8820,8820,8810,430
|
|
20241011,133800,2682216920,8830,8840,8840,8830,175
|
|
20241011,133700,2680670570,8830,8830,8830,8830,365
|
|
20241011,133600,2677447620,8840,8810,8840,8810,1172
|
|
20241011,133500,2667117330,8830,8830,8830,8820,142
|
|
20241011,133400,2665863840,8820,8830,8830,8820,114
|
|
20241011,133300,2664857600,8830,8800,8840,8800,4941
|
|
20241011,133200,2621321890,8810,8800,8810,8800,541
|
|
20241011,133100,2616556900,8810,8810,8810,8800,302
|
|
20241011,133000,2613898290,8800,8810,8810,8800,1119
|
|
20241011,132900,2604040360,8800,8800,8810,8800,694
|
|
20241011,132800,2597933070,8810,8810,8810,8800,607
|
|
20241011,132700,2592589600,8800,8810,8810,8800,121
|
|
20241011,132600,2591523990,8810,8800,8810,8800,1064
|
|
20241011,132500,2582159210,8800,8810,8810,8800,476
|
|
20241011,132400,2577969780,8810,8800,8810,8800,743
|
|
20241011,132300,2571430210,8800,8810,8810,8800,635
|
|
20241011,132200,2565841440,8800,8810,8810,8800,1260
|
|
20241011,132100,2554743470,8800,8810,8810,8800,741
|
|
20241011,132000,2548222630,8820,8810,8820,8800,4450
|
|
20241011,131900,2509017600,8820,8810,8820,8810,619
|
|
20241011,131800,2503563490,8810,8820,8820,8810,276
|
|
20241011,131700,2501130320,8830,8830,8830,8820,797
|
|
20241011,131600,2494099060,8830,8830,8830,8820,229
|
|
20241011,131500,2492078220,8830,8820,8830,8820,314
|
|
20241011,131400,2489306050,8830,8820,8830,8820,669
|
|
20241011,131300,2483405420,8820,8820,8820,8810,208
|
|
20241011,131200,2481572010,8830,8820,8830,8810,431
|
|
20241011,131100,2477769260,8820,8810,8820,8810,1861
|
|
20241011,131000,2461362840,8820,8810,8820,8810,802
|
|
20241011,130900,2454290790,8820,8820,8820,8810,177
|
|
20241011,130800,2452729680,8810,8810,8810,8800,927
|
|
20241011,130700,2444564670,8810,8820,8820,8810,198
|
|
20241011,130600,2442819470,8820,8810,8820,8810,11
|
|
20241011,130500,2442722520,8810,8810,8820,8810,442
|
|
20241011,130400,2438827820,8810,8810,8820,8810,1483
|
|
20241011,130300,2425760780,8820,8820,8820,8810,510
|
|
20241011,130200,2421264510,8810,8820,8820,8810,56
|
|
20241011,130100,2420770960,8820,8810,8820,8810,1939
|
|
20241011,130000,2403678310,8810,8820,8820,8810,184
|
|
20241011,125900,2402056200,8810,8820,8820,8810,189
|
|
20241011,125800,2400391070,8820,8810,8830,8810,452
|
|
20241011,125700,2396404650,8830,8800,8830,8800,1549
|
|
20241011,125600,2382742470,8810,8810,8810,8800,2071
|
|
20241011,125500,2364498840,8810,8820,8820,8810,1010
|
|
20241011,125400,2355598650,8810,8810,8820,8810,145
|
|
20241011,125300,2354321190,8810,8830,8830,8810,7002
|
|
20241011,125200,2292609850,8830,8820,8830,8820,785
|
|
20241011,125100,2285685890,8830,8830,8840,8820,417
|
|
20241011,125000,2282007230,8830,8820,8830,8820,234
|
|
20241011,124900,2279942240,8820,8840,8840,8820,904
|
|
20241011,124800,2271960340,8840,8840,8840,8830,413
|
|
20241011,124700,2268311470,8850,8850,8850,8840,90
|
|
20241011,124600,2267515740,8840,8840,8850,8820,5889
|
|
20241011,124500,2215522400,8840,8850,8850,8840,548
|
|
20241011,124400,2210675510,8840,8850,8850,8840,127
|
|
20241011,124300,2209552400,8840,8850,8850,8840,69
|
|
20241011,124200,2208942220,8850,8870,8870,8840,1016
|
|
20241011,124100,2199956080,8870,8870,8890,8870,141
|
|
20241011,124000,2198705040,8870,8850,8870,8840,2058
|
|
20241011,123900,2180491560,8840,8850,8850,8840,743
|
|
20241011,123800,2173922890,8840,8850,8850,8840,143
|
|
20241011,123700,2172658430,8840,8850,8850,8840,117
|
|
20241011,123600,2171624120,8850,8850,8850,8840,834
|
|
20241011,123500,2164251310,8860,8840,8860,8840,36
|
|
20241011,123400,2163932910,8850,8850,8860,8850,140
|
|
20241011,123300,2162693870,8850,8850,8850,8840,563
|
|
20241011,123200,2157715830,8850,8850,8850,8850,51
|
|
20241011,123100,2157264480,8850,8850,8850,8840,147
|
|
20241011,123000,2155964290,8850,8840,8850,8840,695
|
|
20241011,122900,2149820150,8840,8850,8850,8840,86
|
|
20241011,122800,2149059420,8850,8850,8850,8850,154
|
|
20241011,122700,2147696520,8850,8850,8860,8840,774
|
|
20241011,122600,2140852060,8840,8850,8850,8840,247
|
|
20241011,122500,2138667320,8850,8840,8850,8840,21
|
|
20241011,122400,2138481510,8860,8850,8860,8850,915
|
|
20241011,122300,2130383720,8850,8860,8860,8850,224
|
|
20241011,122200,2128401040,8850,8840,8850,8840,984
|
|
20241011,122100,2119695880,8840,8860,8860,8840,64
|
|
20241011,122000,2119129830,8850,8860,8860,8850,854
|
|
20241011,121900,2111571580,8860,8850,8860,8850,102
|
|
20241011,121800,2110668830,8850,8840,8850,8840,457
|
|
20241011,121700,2106625560,8850,8860,8860,8850,579
|
|
20241011,121600,2101501330,8860,8840,8860,8840,596
|
|
20241011,121500,2096227340,8840,8840,8850,8840,1498
|
|
20241011,121400,2082984870,8850,8840,8850,8840,635
|
|
20241011,121300,2077371430,8850,8850,8850,8840,199
|
|
20241011,121200,2075611890,8840,8850,8850,8840,380
|
|
20241011,121100,2072249570,8840,8870,8870,8840,8234
|
|
20241011,121000,1999344870,8870,8880,8880,8870,224
|
|
20241011,120900,1997356590,8880,8880,8880,8870,2309
|
|
20241011,120800,1976853100,8890,8890,8890,8880,775
|
|
20241011,120700,1969963420,8890,8900,8900,8890,46
|
|
20241011,120600,1969554400,8890,8900,8900,8890,1071
|
|
20241011,120500,1960032480,8900,8900,8900,8890,307
|
|
20241011,120400,1957300940,8910,8910,8910,8910,205
|
|
20241011,120300,1955474390,8920,8890,8920,8890,94
|
|
20241011,120200,1954638100,8890,8890,8900,8890,609
|
|
20241011,120100,1949224050,8890,8890,8890,8880,353
|
|
20241011,120000,1946086290,8890,8870,8890,8870,424
|
|
20241011,115900,1942322730,8880,8880,8880,8870,235
|
|
20241011,115800,1940236170,8880,8890,8890,8870,411
|
|
20241011,115700,1936587230,8880,8880,8890,8880,99
|
|
20241011,115600,1935708070,8870,8870,8880,8870,49
|
|
20241011,115500,1935273400,8880,8880,8890,8880,827
|
|
20241011,115400,1927928570,8890,8880,8890,8880,33
|
|
20241011,115300,1927635230,8870,8860,8880,8860,1914
|
|
20241011,115200,1910658210,8860,8860,8870,8860,1398
|
|
20241011,115100,1898270850,8860,8870,8870,8860,375
|
|
20241011,115000,1894947040,8860,8870,8870,8860,171
|
|
20241011,114900,1893430770,8860,8870,8870,8860,1757
|
|
20241011,114800,1877863580,8860,8860,8870,8860,384
|
|
20241011,114700,1874458620,8870,8880,8880,8860,2149
|
|
20241011,114600,1855397820,8870,8870,8880,8870,949
|
|
20241011,114500,1846980120,8880,8870,8880,8870,140
|
|
20241011,114400,1845738060,8870,8880,8880,8870,267
|
|
20241011,114300,1843369010,8880,8890,8890,8870,992
|
|
20241011,114200,1834562410,8880,8880,8890,8880,275
|
|
20241011,114100,1832118530,8880,8880,8890,8880,331
|
|
20241011,114000,1829178710,8890,8880,8890,8880,816
|
|
20241011,113900,1821932540,8880,8880,8890,8880,335
|
|
20241011,113800,1818957590,8880,8890,8900,8880,3069
|
|
20241011,113700,1791703640,8890,8890,8900,8890,2484
|
|
20241011,113600,1769620690,8890,8890,8900,8890,208
|
|
20241011,113500,1767771530,8900,8890,8900,8890,50
|
|
20241011,113400,1767326920,8900,8900,8900,8890,121
|
|
20241011,113300,1766251120,8900,8900,8900,8890,1148
|
|
20241011,113200,1756035080,8900,8900,8910,8900,467
|
|
20241011,113100,1751878700,8900,8910,8910,8900,1175
|
|
20241011,113000,1741421120,8910,8900,8910,8890,2612
|
|
20241011,112900,1718184710,8900,8890,8900,8880,340
|
|
20241011,112800,1715164100,8890,8890,8890,8880,302
|
|
20241011,112700,1712480670,8890,8890,8900,8890,1515
|
|
20241011,112600,1699012280,8910,8910,8910,8900,124
|
|
20241011,112500,1697908310,8900,8900,8910,8890,621
|
|
20241011,112400,1692383650,8900,8900,8910,8900,3920
|
|
20241011,112300,1657495440,8900,8910,8910,8900,400
|
|
20241011,112200,1653935400,8910,8900,8920,8900,261
|
|
20241011,112100,1651610820,8900,8900,8920,8900,2040
|
|
20241011,112000,1633445200,8920,8920,8920,8900,1113
|
|
20241011,111900,1623528240,8920,8920,8920,8910,80
|
|
20241011,111800,1622815020,8920,8920,8920,8910,206
|
|
20241011,111700,1620978300,8920,8930,8930,8920,49
|
|
20241011,111600,1620541100,8920,8930,8930,8920,356
|
|
20241011,111500,1617362490,8920,8960,8960,8920,402
|
|
20241011,111400,1613768110,8950,8920,8960,8920,442
|
|
20241011,111300,1609818660,8920,8900,8930,8900,730
|
|
20241011,111200,1603310590,8910,8920,8920,8900,2405
|
|
20241011,111100,1581881640,8920,8940,8940,8910,630
|
|
20241011,111000,1576265890,8940,8920,8940,8920,251
|
|
20241011,110900,1574026700,8930,8910,8930,8910,165
|
|
20241011,110800,1572555850,8920,8920,8950,8910,2030
|
|
20241011,110700,1554438170,8920,8930,8940,8920,148
|
|
20241011,110600,1553117770,8920,8930,8930,8920,65
|
|
20241011,110500,1552537700,8920,8910,8930,8910,1389
|
|
20241011,110400,1540150560,8920,8920,8920,8910,367
|
|
20241011,110300,1536877010,8910,8920,8920,8910,307
|
|
20241011,110200,1534139240,8920,8930,8930,8920,802
|
|
20241011,110100,1526981890,8930,8930,8940,8930,28
|
|
20241011,110000,1526731770,8930,8940,8940,8910,210
|
|
20241011,105900,1524858320,8940,8910,8940,8900,8806
|
|
20241011,105800,1446474250,8910,8930,8940,8900,9576
|
|
20241011,105700,1361049220,8930,8960,8960,8930,1716
|
|
20241011,105600,1345703730,8960,8950,8960,8950,1079
|
|
20241011,105500,1336046490,8950,8960,8960,8950,3226
|
|
20241011,105400,1307172110,8950,8960,8960,8950,1932
|
|
20241011,105300,1289862170,8980,8980,8980,8970,647
|
|
20241011,105200,1284058330,8970,8980,8980,8970,203
|
|
20241011,105100,1282237350,8980,8970,8980,8970,286
|
|
20241011,105000,1279671820,8980,8980,8980,8980,17
|
|
20241011,104900,1279519160,8980,9000,9000,8980,641
|
|
20241011,104800,1273762180,9000,9000,9000,8990,61
|
|
20241011,104700,1273213640,9000,8980,9000,8980,860
|
|
20241011,104600,1265488780,8970,8990,9000,8970,395
|
|
20241011,104500,1261942140,8990,8980,8990,8970,324
|
|
20241011,104400,1259032650,8990,8980,8990,8980,309
|
|
20241011,104300,1256256500,8990,9000,9000,8990,541
|
|
20241011,104200,1251392800,8990,8990,8990,8990,44
|
|
20241011,104100,1250997240,8990,8980,9010,8980,1338
|
|
20241011,104000,1238959840,8980,8990,8990,8980,1175
|
|
20241011,103900,1228400520,8990,8980,8990,8980,234
|
|
20241011,103800,1226298650,8990,8970,8990,8970,608
|
|
20241011,103700,1220843770,8970,8980,8980,8970,415
|
|
20241011,103600,1217120340,8990,8990,8990,8980,209
|
|
20241011,103500,1215242210,8980,8990,8990,8980,168
|
|
20241011,103400,1213732520,8990,9000,9000,8960,941
|
|
20241011,103300,1205288780,9000,9000,9000,8990,187
|
|
20241011,103200,1203606540,9000,8990,9000,8990,548
|
|
20241011,103100,1198675950,8990,8980,9000,8970,1164
|
|
20241011,103000,1188227700,8990,8990,8990,8990,358
|
|
20241011,102900,1185009280,8990,8970,8990,8960,594
|
|
20241011,102800,1179679090,8960,8960,8960,8950,863
|
|
20241011,102700,1171947400,8970,8950,8970,8950,903
|
|
20241011,102600,1163855150,8950,8940,8960,8940,774
|
|
20241011,102500,1156932320,8930,8940,8940,8930,427
|
|
20241011,102400,1153115700,8940,8960,8970,8940,1762
|
|
20241011,102300,1137346370,8970,8950,8970,8940,1575
|
|
20241011,102200,1123261590,8950,8940,8950,8940,1256
|
|
20241011,102100,1112029850,8940,8970,8970,8930,1920
|
|
20241011,102000,1094848470,8970,8940,8970,8930,1386
|
|
20241011,101900,1082442500,8960,8950,8960,8940,1215
|
|
20241011,101800,1071569240,8930,9000,9000,8930,2275
|
|
20241011,101700,1051234070,9000,9000,9000,8950,18159
|
|
20241011,101600,888477100,9010,8990,9010,8990,122
|
|
20241011,101500,887380050,8990,9010,9010,8990,1864
|
|
20241011,101400,870616410,9010,8980,9010,8980,752
|
|
20241011,101300,863855860,8990,9000,9000,8990,975
|
|
20241011,101200,855090450,8990,9010,9010,8990,554
|
|
20241011,101100,850107410,8990,9000,9010,8990,1652
|
|
20241011,101000,835253030,9000,9000,9020,9000,2603
|
|
20241011,100900,811823840,9000,9020,9030,9000,2050
|
|
20241011,100800,793348820,9020,9030,9030,9020,47
|
|
20241011,100700,792924660,9040,9030,9040,9020,1732
|
|
20241011,100600,777286190,9030,9040,9040,9020,243
|
|
20241011,100500,775091900,9030,9040,9040,9030,309
|
|
20241011,100400,772299340,9050,9060,9060,9050,218
|
|
20241011,100300,770326250,9060,9050,9060,9050,196
|
|
20241011,100200,768552350,9060,9050,9070,9050,377
|
|
20241011,100100,765138100,9050,9010,9050,9010,891
|
|
20241011,100000,757108130,9010,9020,9060,9010,252
|
|
20241011,095900,754834780,9050,9040,9050,9010,1204
|
|
20241011,095800,743975050,9050,9050,9050,9050,18
|
|
20241011,095700,743812150,9050,9050,9050,9050,38
|
|
20241011,095600,743468250,9050,9050,9050,9050,11
|
|
20241011,095500,743368700,9050,9070,9070,9050,333
|
|
20241011,095400,740354840,9070,9040,9070,9040,22
|
|
20241011,095300,740155420,9040,9040,9040,9030,820
|
|
20241011,095200,732749190,9040,9070,9070,9030,2996
|
|
20241011,095100,705636070,9060,9060,9060,9050,1806
|
|
20241011,095000,689287320,9070,9070,9070,9050,304
|
|
20241011,094900,686531600,9070,9060,9070,9050,33
|
|
20241011,094800,686232600,9040,9060,9070,9040,229
|
|
20241011,094700,684160890,9060,9060,9070,9050,105
|
|
20241011,094600,683209570,9060,9050,9060,9030,524
|
|
20241011,094500,678467370,9050,9040,9050,9020,398
|
|
20241011,094400,674876600,9040,9060,9070,9040,1395
|
|
20241011,094300,662232630,9070,9050,9070,9050,1936
|
|
20241011,094200,644695770,9050,9040,9050,9030,561
|
|
20241011,094100,639624220,9050,9020,9050,9020,451
|
|
20241011,094000,635547800,9010,8990,9020,8990,2174
|
|
20241011,093900,615980500,8990,8990,9000,8980,605
|
|
20241011,093800,610546300,9000,9000,9000,8980,59
|
|
20241011,093700,610015720,9000,9000,9000,8970,1443
|
|
20241011,093600,597062400,8980,9010,9020,8980,1373
|
|
20241011,093500,584730330,9010,9000,9020,8980,2985
|
|
20241011,093400,557902650,9000,9020,9030,9000,2945
|
|
20241011,093300,531394710,9030,9020,9030,9010,1401
|
|
20241011,093200,518768360,9030,9030,9030,9010,196
|
|
20241011,093100,516999310,9040,9040,9040,9000,1793
|
|
20241011,093000,500840860,9050,9010,9050,9000,1569
|
|
20241011,092900,486703370,9010,9030,9030,9000,3915
|
|
20241011,092800,451431920,9020,9050,9050,9020,3390
|
|
20241011,092700,420839690,9050,9090,9090,9040,7532
|
|
20241011,092600,352631380,9080,9080,9080,9070,851
|
|
20241011,092500,344906230,9080,9060,9080,9060,372
|
|
20241011,092400,341530790,9070,9070,9070,9060,166
|
|
20241011,092300,340025690,9070,9070,9100,9070,857
|
|
20241011,092200,332252570,9070,9100,9130,9070,6963
|
|
20241011,092100,268974810,9100,9110,9140,9100,5571
|
|
20241011,092000,218230890,9120,9100,9120,9100,281
|
|
20241011,091900,215669810,9110,9100,9120,9090,1731
|
|
20241011,091800,199909070,9100,9090,9110,9090,990
|
|
20241011,091700,190902580,9100,9090,9100,9080,1603
|
|
20241011,091600,176338850,9090,9110,9110,9080,2427
|
|
20241011,091500,154276260,9110,9120,9120,9100,2678
|
|
20241011,091400,129892840,9120,9160,9160,9120,774
|
|
20241011,091300,122831760,9150,9140,9160,9140,225
|
|
20241011,091200,120773060,9150,9170,9170,9120,2127
|
|
20241011,091100,101321540,9210,9210,9210,9210,4
|
|
20241011,091000,101284700,9230,9180,9230,9170,531
|
|
20241011,090900,96404550,9180,9240,9240,9180,538
|
|
20241011,090800,91465420,9240,9240,9240,9190,1237
|
|
20241011,090700,80059260,9240,9230,9240,9230,58
|
|
20241011,090600,79523390,9240,9200,9250,9200,144
|
|
20241011,090500,78197430,9200,9260,9260,9200,1817
|
|
20241011,090400,61470590,9260,9260,9260,9210,11
|
|
20241011,090300,61368870,9260,9250,9260,9210,1461
|
|
20241011,090200,47895030,9250,9250,9260,9220,2864
|
|
20241011,090100,21459160,9250,9250,9270,9240,363
|
|
20241011,090000,18101400,9270,9250,9280,9240,1958
|