707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,204400,1572458860,8880,8880,8880,8880,1751
|
|
20241014,204300,1572458860,8880,8880,8880,8880,0
|
|
20241014,204200,1572458860,8880,8880,8880,8880,0
|
|
20241014,204100,1572458860,8880,8880,8880,8880,0
|
|
20241014,204000,1572458860,8880,8880,8880,8880,0
|
|
20241014,203900,1572458860,8880,8880,8880,8880,0
|
|
20241014,203800,1572458860,8880,8880,8880,8880,0
|
|
20241014,203700,1572458860,8880,8880,8880,8880,0
|
|
20241014,203600,1572458860,8880,8880,8880,8880,0
|
|
20241014,203500,1572458860,8880,8880,8880,8880,0
|
|
20241014,203400,1572458860,8880,8880,8880,8880,0
|
|
20241014,203300,1572458860,8880,8880,8880,8880,0
|
|
20241014,203200,1572458860,8880,8880,8880,8880,0
|
|
20241014,203100,1572458860,8880,8880,8880,8880,0
|
|
20241014,203000,1572458860,8880,8880,8880,8880,0
|
|
20241014,202900,1572458860,8880,8880,8880,8880,0
|
|
20241014,202800,1572458860,8880,8880,8880,8880,0
|
|
20241014,202700,1572458860,8880,8880,8880,8880,0
|
|
20241014,202600,1572458860,8880,8880,8880,8880,0
|
|
20241014,202500,1572458860,8880,8880,8880,8880,0
|
|
20241014,202400,1572458860,8880,8880,8880,8880,0
|
|
20241014,202300,1572458860,8880,8880,8880,8880,0
|
|
20241014,202200,1572458860,8880,8880,8880,8880,0
|
|
20241014,202100,1572458860,8880,8880,8880,8880,0
|
|
20241014,202000,1572458860,8880,8880,8880,8880,0
|
|
20241014,201900,1572458860,8880,8880,8880,8880,0
|
|
20241014,201800,1572458860,8880,8880,8880,8880,0
|
|
20241014,201700,1572458860,8880,8880,8880,8880,0
|
|
20241014,201600,1572458860,8880,8880,8880,8880,0
|
|
20241014,201500,1572458860,8880,8880,8880,8880,0
|
|
20241014,201400,1572458860,8880,8880,8880,8880,1751
|
|
20241014,201300,1572458860,8880,8880,8880,8880,0
|
|
20241014,201200,1572458860,8880,8880,8880,8880,0
|
|
20241014,201100,1572458860,8880,8880,8880,8880,0
|
|
20241014,201000,1572458860,8880,8880,8880,8880,0
|
|
20241014,200900,1572458860,8880,8880,8880,8880,0
|
|
20241014,200800,1572458860,8880,8880,8880,8880,0
|
|
20241014,200700,1572458860,8880,8880,8880,8880,0
|
|
20241014,200600,1572458860,8880,8880,8880,8880,0
|
|
20241014,200500,1572458860,8880,8880,8880,8880,0
|
|
20241014,200400,1572458860,8880,8880,8880,8880,0
|
|
20241014,200300,1572458860,8880,8880,8880,8880,0
|
|
20241014,200200,1572458860,8880,8880,8880,8880,0
|
|
20241014,200100,1572458860,8880,8880,8880,8880,0
|
|
20241014,200000,1572458860,8880,8880,8880,8880,0
|
|
20241014,195900,1572458860,8880,8880,8880,8880,0
|
|
20241014,195800,1572458860,8880,8880,8880,8880,0
|
|
20241014,195700,1572458860,8880,8880,8880,8880,0
|
|
20241014,195600,1572458860,8880,8880,8880,8880,0
|
|
20241014,195500,1572458860,8880,8880,8880,8880,0
|
|
20241014,195400,1572458860,8880,8880,8880,8880,0
|
|
20241014,195300,1572458860,8880,8880,8880,8880,0
|
|
20241014,195200,1572458860,8880,8880,8880,8880,0
|
|
20241014,195100,1572458860,8880,8880,8880,8880,0
|
|
20241014,195000,1572458860,8880,8880,8880,8880,0
|
|
20241014,194900,1572458860,8880,8880,8880,8880,0
|
|
20241014,194800,1572458860,8880,8880,8880,8880,0
|
|
20241014,194700,1572458860,8880,8880,8880,8880,0
|
|
20241014,194600,1572458860,8880,8880,8880,8880,0
|
|
20241014,194500,1572458860,8880,8880,8880,8880,0
|
|
20241014,194400,1572458860,8880,8880,8880,8880,1751
|
|
20241014,194300,1572458860,8880,8880,8880,8880,0
|
|
20241014,194200,1572458860,8880,8880,8880,8880,0
|
|
20241014,194100,1572458860,8880,8880,8880,8880,0
|
|
20241014,194000,1572458860,8880,8880,8880,8880,0
|
|
20241014,193900,1572458860,8880,8880,8880,8880,0
|
|
20241014,193800,1572458860,8880,8880,8880,8880,0
|
|
20241014,193700,1572458860,8880,8880,8880,8880,0
|
|
20241014,193600,1572458860,8880,8880,8880,8880,0
|
|
20241014,193500,1572458860,8880,8880,8880,8880,0
|
|
20241014,193400,1572458860,8880,8880,8880,8880,0
|
|
20241014,193300,1572458860,8880,8880,8880,8880,0
|
|
20241014,193200,1572458860,8880,8880,8880,8880,0
|
|
20241014,193100,1572458860,8880,8880,8880,8880,0
|
|
20241014,193000,1572458860,8880,8880,8880,8880,0
|
|
20241014,192900,1572458860,8880,8880,8880,8880,0
|
|
20241014,192800,1572458860,8880,8880,8880,8880,0
|
|
20241014,192700,1572458860,8880,8880,8880,8880,0
|
|
20241014,192600,1572458860,8880,8880,8880,8880,0
|
|
20241014,192500,1572458860,8880,8880,8880,8880,0
|
|
20241014,192400,1572458860,8880,8880,8880,8880,0
|
|
20241014,192300,1572458860,8880,8880,8880,8880,0
|
|
20241014,192200,1572458860,8880,8880,8880,8880,0
|
|
20241014,192100,1572458860,8880,8880,8880,8880,0
|
|
20241014,192000,1572458860,8880,8880,8880,8880,0
|
|
20241014,191900,1572458860,8880,8880,8880,8880,0
|
|
20241014,191800,1572458860,8880,8880,8880,8880,0
|
|
20241014,191700,1572458860,8880,8880,8880,8880,0
|
|
20241014,191600,1572458860,8880,8880,8880,8880,0
|
|
20241014,191500,1572458860,8880,8880,8880,8880,0
|
|
20241014,191400,1572458860,8880,8880,8880,8880,1751
|
|
20241014,191300,1572458860,8880,8880,8880,8880,0
|
|
20241014,191200,1572458860,8880,8880,8880,8880,0
|
|
20241014,191100,1572458860,8880,8880,8880,8880,0
|
|
20241014,191000,1572458860,8880,8880,8880,8880,0
|
|
20241014,190900,1572458860,8880,8880,8880,8880,0
|
|
20241014,190800,1572458860,8880,8880,8880,8880,0
|
|
20241014,190700,1572458860,8880,8880,8880,8880,0
|
|
20241014,190600,1572458860,8880,8880,8880,8880,0
|
|
20241014,190500,1572458860,8880,8880,8880,8880,0
|
|
20241014,190400,1572458860,8880,8880,8880,8880,0
|
|
20241014,190300,1572458860,8880,8880,8880,8880,0
|
|
20241014,190200,1572458860,8880,8880,8880,8880,0
|
|
20241014,190100,1572458860,8880,8880,8880,8880,0
|
|
20241014,190000,1572458860,8880,8880,8880,8880,0
|
|
20241014,185900,1572458860,8880,8880,8880,8880,0
|
|
20241014,185800,1572458860,8880,8880,8880,8880,0
|
|
20241014,185700,1572458860,8880,8880,8880,8880,0
|
|
20241014,185600,1572458860,8880,8880,8880,8880,0
|
|
20241014,185500,1572458860,8880,8880,8880,8880,0
|
|
20241014,185400,1572458860,8880,8880,8880,8880,0
|
|
20241014,185300,1572458860,8880,8880,8880,8880,0
|
|
20241014,185200,1572458860,8880,8880,8880,8880,0
|
|
20241014,185100,1572458860,8880,8880,8880,8880,0
|
|
20241014,185000,1572458860,8880,8880,8880,8880,0
|
|
20241014,184900,1572458860,8880,8880,8880,8880,0
|
|
20241014,184800,1572458860,8880,8880,8880,8880,0
|
|
20241014,184700,1572458860,8880,8880,8880,8880,0
|
|
20241014,184600,1572458860,8880,8880,8880,8880,0
|
|
20241014,184500,1572458860,8880,8880,8880,8880,0
|
|
20241014,184400,1572458860,8880,8880,8880,8880,1751
|
|
20241014,184300,1572458860,8880,8880,8880,8880,0
|
|
20241014,184200,1572458860,8880,8880,8880,8880,0
|
|
20241014,184100,1572458860,8880,8880,8880,8880,0
|
|
20241014,184000,1572458860,8880,8880,8880,8880,0
|
|
20241014,183900,1572458860,8880,8880,8880,8880,0
|
|
20241014,183800,1572458860,8880,8880,8880,8880,0
|
|
20241014,183700,1572458860,8880,8880,8880,8880,0
|
|
20241014,183600,1572458860,8880,8880,8880,8880,0
|
|
20241014,183500,1572458860,8880,8880,8880,8880,0
|
|
20241014,183400,1572458860,8880,8880,8880,8880,0
|
|
20241014,183300,1572458860,8880,8880,8880,8880,0
|
|
20241014,183200,1572458860,8880,8880,8880,8880,0
|
|
20241014,183100,1572458860,8880,8880,8880,8880,0
|
|
20241014,183000,1572458860,8880,8880,8880,8880,0
|
|
20241014,182900,1572458860,8880,8880,8880,8880,0
|
|
20241014,182800,1572458860,8880,8880,8880,8880,0
|
|
20241014,182700,1572458860,8880,8880,8880,8880,0
|
|
20241014,182600,1572458860,8880,8880,8880,8880,0
|
|
20241014,182500,1572458860,8880,8880,8880,8880,0
|
|
20241014,182400,1572458860,8880,8880,8880,8880,0
|
|
20241014,182300,1572458860,8880,8880,8880,8880,0
|
|
20241014,182200,1572458860,8880,8880,8880,8880,0
|
|
20241014,182100,1572458860,8880,8880,8880,8880,0
|
|
20241014,182000,1572458860,8880,8880,8880,8880,0
|
|
20241014,181900,1572458860,8880,8880,8880,8880,0
|
|
20241014,181800,1572458860,8880,8880,8880,8880,0
|
|
20241014,181700,1572458860,8880,8880,8880,8880,0
|
|
20241014,181600,1572458860,8880,8880,8880,8880,0
|
|
20241014,181500,1572458860,8880,8880,8880,8880,0
|
|
20241014,181400,1572458860,8880,8880,8880,8880,1751
|
|
20241014,181300,1572458860,8880,8880,8880,8880,0
|
|
20241014,181200,1572458860,8880,8880,8880,8880,0
|
|
20241014,181100,1572458860,8880,8880,8880,8880,0
|
|
20241014,181000,1572458860,8880,8880,8880,8880,0
|
|
20241014,180900,1572458860,8880,8880,8880,8880,0
|
|
20241014,180800,1572458860,8880,8880,8880,8880,0
|
|
20241014,180700,1572458860,8880,8880,8880,8880,0
|
|
20241014,180600,1572458860,8880,8880,8880,8880,0
|
|
20241014,180500,1572458860,8880,8880,8880,8880,0
|
|
20241014,180400,1572458860,8880,8880,8880,8880,0
|
|
20241014,180300,1572458860,8880,8880,8880,8880,0
|
|
20241014,180200,1572458860,8880,8880,8880,8880,0
|
|
20241014,180100,1572458860,8880,8880,8880,8880,0
|
|
20241014,180000,1572458860,8880,8880,8880,8880,0
|
|
20241014,175900,1572458860,8880,8880,8880,8880,0
|
|
20241014,175800,1572458860,8880,8880,8880,8880,0
|
|
20241014,175700,1572458860,8880,8880,8880,8880,0
|
|
20241014,175600,1572458860,8880,8880,8880,8880,0
|
|
20241014,175500,1572458860,8880,8880,8880,8880,0
|
|
20241014,175400,1572458860,8880,8880,8880,8880,0
|
|
20241014,175300,1572458860,8880,8880,8880,8880,0
|
|
20241014,175200,1572458860,8880,8880,8880,8880,0
|
|
20241014,175100,1572458860,8880,8880,8880,8880,0
|
|
20241014,175000,1572458860,8880,8880,8880,8880,0
|
|
20241014,174900,1572458860,8880,8880,8880,8880,0
|
|
20241014,174800,1572458860,8880,8880,8880,8880,0
|
|
20241014,174700,1572458860,8880,8880,8880,8880,0
|
|
20241014,174600,1572458860,8880,8880,8880,8880,0
|
|
20241014,174500,1572458860,8880,8880,8880,8880,0
|
|
20241014,174400,1572458860,8880,8880,8880,8880,1751
|
|
20241014,174300,1572458860,8880,8880,8880,8880,0
|
|
20241014,174200,1572458860,8880,8880,8880,8880,0
|
|
20241014,174100,1572458860,8880,8880,8880,8880,0
|
|
20241014,174000,1572458860,8880,8880,8880,8880,0
|
|
20241014,173900,1572458860,8880,8880,8880,8880,0
|
|
20241014,173800,1572458860,8880,8880,8880,8880,0
|
|
20241014,173700,1572458860,8880,8880,8880,8880,0
|
|
20241014,173600,1572458860,8880,8880,8880,8880,0
|
|
20241014,173500,1572458860,8880,8880,8880,8880,0
|
|
20241014,173400,1572458860,8880,8880,8880,8880,0
|
|
20241014,173300,1572458860,8880,8880,8880,8880,0
|
|
20241014,173200,1572458860,8880,8880,8880,8880,0
|
|
20241014,173100,1572458860,8880,8880,8880,8880,0
|
|
20241014,173000,1572458860,8880,8880,8880,8880,0
|
|
20241014,172900,1572458860,8880,8880,8880,8880,0
|
|
20241014,172800,1572458860,8880,8880,8880,8880,0
|
|
20241014,172700,1572458860,8880,8880,8880,8880,0
|
|
20241014,172600,1572458860,8880,8880,8880,8880,0
|
|
20241014,172500,1572458860,8880,8880,8880,8880,0
|
|
20241014,172400,1572458860,8880,8880,8880,8880,0
|
|
20241014,172300,1572458860,8880,8880,8880,8880,0
|
|
20241014,172200,1572458860,8880,8880,8880,8880,0
|
|
20241014,172100,1572458860,8880,8880,8880,8880,0
|
|
20241014,172000,1572458860,8880,8880,8880,8880,0
|
|
20241014,171900,1572458860,8880,8880,8880,8880,0
|
|
20241014,171800,1572458860,8880,8880,8880,8880,0
|
|
20241014,171700,1572458860,8880,8880,8880,8880,0
|
|
20241014,171600,1572458860,8880,8880,8880,8880,0
|
|
20241014,171500,1572458860,8880,8880,8880,8880,0
|
|
20241014,171400,1572458860,8880,8880,8880,8880,1751
|
|
20241014,171300,1572458860,8880,8880,8880,8880,0
|
|
20241014,171200,1572458860,8880,8880,8880,8880,0
|
|
20241014,171100,1572458860,8880,8880,8880,8880,0
|
|
20241014,171000,1572458860,8880,8880,8880,8880,0
|
|
20241014,170900,1572458860,8880,8880,8880,8880,0
|
|
20241014,170800,1572458860,8880,8880,8880,8880,0
|
|
20241014,170700,1572458860,8880,8880,8880,8880,0
|
|
20241014,170600,1572458860,8880,8880,8880,8880,0
|
|
20241014,170500,1572458860,8880,8880,8880,8880,0
|
|
20241014,170400,1572458860,8880,8880,8880,8880,0
|
|
20241014,170300,1572458860,8880,8880,8880,8880,0
|
|
20241014,170200,1572458860,8880,8880,8880,8880,0
|
|
20241014,170100,1572458860,8880,8880,8880,8880,0
|
|
20241014,170000,1572458860,8880,8880,8880,8880,0
|
|
20241014,165900,1572458860,8880,8880,8880,8880,0
|
|
20241014,165800,1572458860,8880,8880,8880,8880,0
|
|
20241014,165700,1572458860,8880,8880,8880,8880,0
|
|
20241014,165600,1572458860,8880,8880,8880,8880,0
|
|
20241014,165500,1572458860,8880,8880,8880,8880,0
|
|
20241014,165400,1572458860,8880,8880,8880,8880,0
|
|
20241014,165300,1572458860,8880,8880,8880,8880,0
|
|
20241014,165200,1572458860,8880,8880,8880,8880,0
|
|
20241014,165100,1572458860,8880,8880,8880,8880,0
|
|
20241014,165000,1572458860,8880,8880,8880,8880,0
|
|
20241014,164900,1572458860,8880,8880,8880,8880,0
|
|
20241014,164800,1572458860,8880,8880,8880,8880,0
|
|
20241014,164700,1572458860,8880,8880,8880,8880,0
|
|
20241014,164600,1572458860,8880,8880,8880,8880,0
|
|
20241014,164500,1572458860,8880,8880,8880,8880,0
|
|
20241014,164400,1572458860,8880,8880,8880,8880,1751
|
|
20241014,164300,1572458860,8880,8880,8880,8880,0
|
|
20241014,164200,1572458860,8880,8880,8880,8880,0
|
|
20241014,164100,1572458860,8880,8880,8880,8880,0
|
|
20241014,164000,1572458860,8880,8880,8880,8880,0
|
|
20241014,163900,1572458860,8880,8880,8880,8880,0
|
|
20241014,163800,1572458860,8880,8880,8880,8880,0
|
|
20241014,163700,1572458860,8880,8880,8880,8880,0
|
|
20241014,163600,1572458860,8880,8880,8880,8880,0
|
|
20241014,163500,1572458860,8880,8880,8880,8880,0
|
|
20241014,163400,1572458860,8880,8880,8880,8880,0
|
|
20241014,163300,1572458860,8880,8880,8880,8880,0
|
|
20241014,163200,1572458860,8880,8880,8880,8880,0
|
|
20241014,163100,1572458860,8880,8880,8880,8880,0
|
|
20241014,163000,1572458860,8880,8880,8880,8880,0
|
|
20241014,162900,1572458860,8880,8880,8880,8880,0
|
|
20241014,162800,1572458860,8880,8880,8880,8880,0
|
|
20241014,162700,1572458860,8880,8880,8880,8880,0
|
|
20241014,162600,1572458860,8880,8880,8880,8880,0
|
|
20241014,162500,1572458860,8880,8880,8880,8880,0
|
|
20241014,162400,1572458860,8880,8880,8880,8880,0
|
|
20241014,162300,1572458860,8880,8880,8880,8880,0
|
|
20241014,162200,1572458860,8880,8880,8880,8880,0
|
|
20241014,162100,1572458860,8880,8880,8880,8880,0
|
|
20241014,162000,1572458860,8880,8880,8880,8880,0
|
|
20241014,161900,1572458860,8880,8880,8880,8880,0
|
|
20241014,161800,1572458860,8880,8880,8880,8880,0
|
|
20241014,161700,1572458860,8880,8880,8880,8880,0
|
|
20241014,161600,1572458860,8880,8880,8880,8880,0
|
|
20241014,161500,1572458860,8880,8880,8880,8880,0
|
|
20241014,161400,1572458860,8880,8880,8880,8880,1751
|
|
20241014,161300,1572458860,8880,8880,8880,8880,0
|
|
20241014,161200,1572458860,8880,8880,8880,8880,0
|
|
20241014,161100,1572458860,8880,8880,8880,8880,0
|
|
20241014,161000,1572458860,8880,8880,8880,8880,0
|
|
20241014,160900,1572458860,8880,8880,8880,8880,0
|
|
20241014,160800,1572458860,8880,8880,8880,8880,0
|
|
20241014,160700,1572458860,8880,8880,8880,8880,0
|
|
20241014,160600,1572458860,8880,8880,8880,8880,0
|
|
20241014,160500,1572458860,8880,8880,8880,8880,0
|
|
20241014,160400,1572458860,8880,8880,8880,8880,0
|
|
20241014,160300,1572458860,8880,8880,8880,8880,0
|
|
20241014,160200,1572458860,8880,8880,8880,8880,0
|
|
20241014,160100,1572458860,8880,8880,8880,8880,0
|
|
20241014,160000,1572458860,8880,8880,8880,8880,0
|
|
20241014,155900,1572458860,8880,8880,8880,8880,0
|
|
20241014,155800,1572458860,8880,8880,8880,8880,0
|
|
20241014,155700,1572458860,8880,8880,8880,8880,0
|
|
20241014,155600,1572458860,8880,8880,8880,8880,0
|
|
20241014,155500,1572458860,8880,8880,8880,8880,0
|
|
20241014,155400,1572458860,8880,8880,8880,8880,0
|
|
20241014,155300,1572458860,8880,8880,8880,8880,0
|
|
20241014,155200,1572458860,8880,8880,8880,8880,0
|
|
20241014,155100,1572458860,8880,8880,8880,8880,0
|
|
20241014,155000,1572458860,8880,8880,8880,8880,0
|
|
20241014,154900,1572458860,8880,8880,8880,8880,0
|
|
20241014,154800,1572458860,8880,8880,8880,8880,0
|
|
20241014,154700,1572458860,8880,8880,8880,8880,0
|
|
20241014,154600,1572458860,8880,8880,8880,8880,0
|
|
20241014,154500,1572458860,8880,8880,8880,8880,0
|
|
20241014,154400,1572458860,8880,8880,8880,8880,1751
|
|
20241014,154300,1572458860,8880,8880,8880,8880,0
|
|
20241014,154200,1572458860,8880,8880,8880,8880,0
|
|
20241014,154100,1572458860,8880,8880,8880,8880,0
|
|
20241014,154000,1572458860,8880,8880,8880,8880,0
|
|
20241014,153900,1572458860,8880,8880,8880,8880,0
|
|
20241014,153800,1572458860,8880,8880,8880,8880,0
|
|
20241014,153700,1572458860,8880,8880,8880,8880,0
|
|
20241014,153600,1572458860,8880,8880,8880,8880,0
|
|
20241014,153500,1572458860,8880,8880,8880,8880,0
|
|
20241014,153400,1572458860,8880,8880,8880,8880,0
|
|
20241014,153300,1572458860,8880,8880,8880,8880,0
|
|
20241014,153200,1572458860,8880,8880,8880,8880,0
|
|
20241014,153100,1572458860,8880,8880,8880,8880,0
|
|
20241014,153000,1572458860,8880,8880,8880,8880,1751
|
|
20241014,152900,1556909980,8890,8890,8890,8890,0
|
|
20241014,152800,1556909980,8890,8890,8890,8890,0
|
|
20241014,152700,1556909980,8890,8890,8890,8890,0
|
|
20241014,152600,1556909980,8890,8890,8890,8890,0
|
|
20241014,152500,1556909980,8890,8890,8890,8890,0
|
|
20241014,152400,1556909980,8890,8890,8890,8890,0
|
|
20241014,152300,1556909980,8890,8890,8890,8890,0
|
|
20241014,152200,1556909980,8890,8890,8890,8890,0
|
|
20241014,152100,1556909980,8890,8890,8890,8890,0
|
|
20241014,152000,1556909980,8890,8890,8890,8890,0
|
|
20241014,151900,1556909980,8890,8890,8890,8870,41
|
|
20241014,151800,1556545940,8890,8860,8890,8860,405
|
|
20241014,151700,1552952570,8860,8860,8860,8860,138
|
|
20241014,151600,1551729890,8860,8880,8880,8860,1815
|
|
20241014,151500,1535642650,8880,8880,8880,8870,327
|
|
20241014,151400,1532740240,8890,8880,8890,8870,1049
|
|
20241014,151300,1523424440,8880,8880,8880,8880,344
|
|
20241014,151200,1520369720,8870,8870,8880,8870,315
|
|
20241014,151100,1517575650,8860,8860,8860,8860,1274
|
|
20241014,151000,1506288010,8860,8860,8860,8860,1829
|
|
20241014,150900,1490083070,8860,8860,8860,8860,300
|
|
20241014,150800,1487425070,8860,8860,8860,8860,7
|
|
20241014,150700,1487363050,8860,8860,8860,8860,1348
|
|
20241014,150600,1475419770,8860,8870,8870,8860,357
|
|
20241014,150500,1472256280,8860,8870,8870,8860,41
|
|
20241014,150400,1471892710,8870,8860,8870,8860,11
|
|
20241014,150300,1471795230,8870,8860,8870,8860,14
|
|
20241014,150200,1471671100,8870,8880,8880,8870,2656
|
|
20241014,150100,1448112340,8870,8870,8880,8870,240
|
|
20241014,150000,1445983460,8870,8880,8880,8870,297
|
|
20241014,145900,1443347790,8880,8880,8880,8880,193
|
|
20241014,145800,1441633950,8880,8870,8880,8870,7
|
|
20241014,145700,1441571840,8880,8880,8880,8880,9
|
|
20241014,145600,1441491920,8870,8850,8870,8850,702
|
|
20241014,145500,1435271260,8850,8860,8860,8850,111
|
|
20241014,145400,1434287920,8860,8860,8860,8860,4
|
|
20241014,145300,1434252480,8860,8860,8860,8860,175
|
|
20241014,145200,1432701980,8870,8870,8870,8870,593
|
|
20241014,145100,1427442070,8870,8870,8870,8870,451
|
|
20241014,145000,1423441700,8880,8880,8880,8880,44
|
|
20241014,144900,1423050980,8870,8870,8870,8870,130
|
|
20241014,144800,1421897880,8870,8870,8870,8870,6
|
|
20241014,144700,1421844660,8880,8890,8890,8870,215
|
|
20241014,144600,1419934470,8880,8890,8890,8880,1535
|
|
20241014,144500,1406302450,8890,8880,8890,8880,975
|
|
20241014,144400,1397644430,8870,8870,8870,8870,219
|
|
20241014,144300,1395701900,8880,8870,8880,8870,66
|
|
20241014,144200,1395115870,8880,8860,8880,8860,338
|
|
20241014,144100,1392119110,8860,8870,8870,8850,467
|
|
20241014,144000,1387982190,8870,8860,8870,8860,227
|
|
20241014,143900,1385969200,8860,8880,8880,8860,2568
|
|
20241014,143800,1363183350,8880,8890,8890,8880,727
|
|
20241014,143700,1356721970,8880,8880,8880,8880,104
|
|
20241014,143600,1355798450,8880,8880,8890,8880,38
|
|
20241014,143500,1355460780,8880,8880,8880,8880,178
|
|
20241014,143400,1353880140,8870,8870,8870,8870,244
|
|
20241014,143300,1351715860,8890,8870,8890,8870,1147
|
|
20241014,143200,1341524190,8870,8870,8880,8850,375
|
|
20241014,143100,1338200800,8850,8850,8850,8850,362
|
|
20241014,143000,1334997100,8840,8850,8850,8840,509
|
|
20241014,142900,1330493580,8840,8870,8870,8840,13
|
|
20241014,142800,1330378570,8860,8860,8860,8850,464
|
|
20241014,142700,1326270620,8860,8860,8870,8860,134
|
|
20241014,142600,1325083350,8850,8860,8860,8850,276
|
|
20241014,142500,1322640190,8860,8860,8870,8860,439
|
|
20241014,142400,1318750620,8860,8870,8870,8860,232
|
|
20241014,142300,1316692840,8870,8870,8870,8870,129
|
|
20241014,142200,1315548610,8870,8860,8870,8860,22
|
|
20241014,142100,1315353670,8860,8860,8860,8860,350
|
|
20241014,142000,1312252670,8860,8850,8870,8850,11
|
|
20241014,141900,1312155230,8870,8880,8880,8850,1239
|
|
20241014,141800,1301154320,8890,8890,8890,8890,331
|
|
20241014,141700,1298211730,8890,8880,8890,8880,1126
|
|
20241014,141600,1288201810,8880,8850,8880,8850,1060
|
|
20241014,141500,1278810080,8840,8840,8850,8840,590
|
|
20241014,141400,1273590300,8840,8860,8860,8840,12
|
|
20241014,141300,1273484160,8860,8860,8860,8850,1023
|
|
20241014,141200,1264425540,8860,8870,8870,8860,267
|
|
20241014,141100,1262058250,8870,8880,8880,8860,605
|
|
20241014,141000,1256691800,8880,8890,8890,8880,419
|
|
20241014,140900,1252970580,8880,8880,8890,8880,309
|
|
20241014,140800,1250226580,8880,8890,8890,8880,207
|
|
20241014,140700,1248387290,8880,8880,8880,8880,165
|
|
20241014,140600,1246922090,8880,8880,8890,8880,245
|
|
20241014,140500,1244746440,8880,8880,8890,8880,211
|
|
20241014,140400,1242872750,8890,8890,8890,8880,130
|
|
20241014,140300,1241717060,8890,8870,8890,8870,2229
|
|
20241014,140200,1221928560,8880,8880,8880,8880,3
|
|
20241014,140100,1221901920,8880,8870,8880,8870,161
|
|
20241014,140000,1220473810,8870,8880,8880,8870,63
|
|
20241014,135900,1219914880,8870,8870,8880,8870,752
|
|
20241014,135800,1213244070,8870,8870,8870,8860,48
|
|
20241014,135700,1212818440,8870,8870,8870,8860,115
|
|
20241014,135600,1211798490,8860,8860,8870,8860,434
|
|
20241014,135500,1207953230,8870,8870,8870,8870,102
|
|
20241014,135400,1207048490,8860,8870,8870,8860,381
|
|
20241014,135300,1203672780,8870,8870,8870,8870,1
|
|
20241014,135200,1203663910,8870,8870,8870,8870,739
|
|
20241014,135100,1197108980,8860,8870,8870,8860,7
|
|
20241014,135000,1197046930,8860,8850,8870,8850,190
|
|
20241014,134900,1195361740,8870,8870,8870,8860,236
|
|
20241014,134800,1193270080,8870,8870,8880,8870,2279
|
|
20241014,134700,1173055210,8860,8860,8860,8860,4
|
|
20241014,134600,1173019770,8870,8860,8870,8860,251
|
|
20241014,134500,1170795790,8850,8860,8860,8850,22
|
|
20241014,134400,1170600890,8860,8870,8870,8860,522
|
|
20241014,134300,1165975730,8870,8840,8870,8830,2276
|
|
20241014,134200,1145845050,8840,8840,8840,8840,61
|
|
20241014,134100,1145305810,8840,8840,8840,8840,43
|
|
20241014,134000,1144925690,8830,8830,8840,8830,2920
|
|
20241014,133900,1119141690,8830,8830,8830,8820,159
|
|
20241014,133800,1117738060,8830,8820,8830,8820,2340
|
|
20241014,133700,1097098410,8820,8810,8820,8810,8
|
|
20241014,133600,1097027900,8820,8810,8820,8810,86
|
|
20241014,133500,1096269470,8810,8810,8810,8810,204
|
|
20241014,133400,1094472230,8820,8820,8820,8810,60
|
|
20241014,133300,1093943070,8810,8810,8810,8810,204
|
|
20241014,133200,1092145830,8810,8810,8810,8810,192
|
|
20241014,133100,1090454310,8810,8810,8820,8810,313
|
|
20241014,133000,1087696710,8810,8800,8810,8800,378
|
|
20241014,132900,1084366640,8800,8800,8810,8800,59
|
|
20241014,132800,1083847400,8800,8810,8810,8800,72
|
|
20241014,132700,1083213360,8810,8800,8810,8800,76
|
|
20241014,132600,1082544550,8800,8800,8800,8800,68
|
|
20241014,132500,1081946150,8800,8800,8820,8800,348
|
|
20241014,132400,1078882380,8800,8800,8800,8800,4
|
|
20241014,132300,1078847180,8800,8780,8800,8780,176
|
|
20241014,132200,1077299950,8780,8790,8790,8780,201
|
|
20241014,132100,1075533230,8800,8790,8800,8790,486
|
|
20241014,132000,1071261170,8800,8790,8800,8790,24
|
|
20241014,131900,1071050050,8800,8800,8800,8800,4
|
|
20241014,131800,1071014850,8800,8800,8800,8800,2
|
|
20241014,131700,1070997250,8790,8790,8790,8790,611
|
|
20241014,131600,1065626560,8780,8780,8780,8780,480
|
|
20241014,131500,1061412160,8770,8770,8780,8770,34
|
|
20241014,131400,1061113780,8780,8780,8780,8780,6
|
|
20241014,131300,1061061100,8770,8780,8780,8770,86
|
|
20241014,131200,1060306820,8780,8780,8780,8780,6
|
|
20241014,131100,1060254140,8770,8770,8770,8770,490
|
|
20241014,131000,1055956840,8760,8770,8770,8760,708
|
|
20241014,130900,1049747750,8760,8760,8760,8760,11
|
|
20241014,130800,1049651390,8760,8760,8760,8760,0
|
|
20241014,130700,1049651390,8760,8770,8770,8760,6
|
|
20241014,130600,1049598810,8750,8770,8770,8750,673
|
|
20241014,130500,1043703340,8760,8770,8770,8760,34
|
|
20241014,130400,1043405220,8770,8770,8770,8760,57
|
|
20241014,130300,1042905650,8770,8770,8770,8770,22
|
|
20241014,130200,1042712710,8770,8770,8770,8760,150
|
|
20241014,130100,1041397280,8770,8770,8770,8770,46
|
|
20241014,130000,1040993860,8760,8770,8770,8760,25
|
|
20241014,125900,1040774750,8770,8770,8770,8770,40
|
|
20241014,125800,1040423950,8760,8760,8770,8760,35
|
|
20241014,125700,1040117290,8770,8770,8770,8770,38
|
|
20241014,125600,1039784030,8770,8760,8770,8760,100
|
|
20241014,125500,1038907780,8770,8760,8770,8760,16
|
|
20241014,125400,1038767510,8770,8760,8770,8760,17
|
|
20241014,125300,1038618440,8770,8770,8770,8760,201
|
|
20241014,125200,1036855830,8770,8780,8780,8770,152
|
|
20241014,125100,1035522730,8780,8790,8790,8780,1227
|
|
20241014,125000,1024746740,8800,8820,8820,8790,821
|
|
20241014,124900,1017520560,8820,8820,8820,8810,116
|
|
20241014,124800,1016497560,8820,8820,8820,8810,85
|
|
20241014,124700,1015747870,8820,8820,8820,8810,205
|
|
20241014,124600,1013941700,8820,8820,8820,8820,44
|
|
20241014,124500,1013553620,8820,8820,8820,8820,51
|
|
20241014,124400,1013103800,8820,8820,8820,8820,132
|
|
20241014,124300,1011939560,8820,8820,8820,8820,12
|
|
20241014,124200,1011833720,8820,8820,8820,8820,145
|
|
20241014,124100,1010554820,8830,8830,8830,8830,57
|
|
20241014,124000,1010051510,8830,8830,8830,8830,6
|
|
20241014,123900,1009998530,8830,8820,8830,8820,101
|
|
20241014,123800,1009107700,8830,8830,8830,8820,154
|
|
20241014,123700,1007748580,8830,8820,8830,8820,95
|
|
20241014,123600,1006910600,8810,8790,8810,8790,1615
|
|
20241014,123500,992700920,8790,8790,8790,8790,31
|
|
20241014,123400,992428430,8780,8780,8790,8780,35
|
|
20241014,123300,992120880,8790,8790,8790,8790,12
|
|
20241014,123200,992015400,8780,8790,8790,8780,212
|
|
20241014,123100,990153980,8790,8790,8790,8790,16
|
|
20241014,123000,990013340,8780,8790,8790,8780,351
|
|
20241014,122900,986931500,8780,8790,8790,8780,75
|
|
20241014,122800,986272950,8780,8790,8790,8780,100
|
|
20241014,122700,985394830,8790,8790,8790,8790,9
|
|
20241014,122600,985315720,8790,8800,8800,8790,63
|
|
20241014,122500,984761360,8800,8800,8800,8800,81
|
|
20241014,122400,984048560,8800,8800,8800,8800,6
|
|
20241014,122300,983995760,8800,8800,8800,8800,5
|
|
20241014,122200,983951760,8800,8790,8800,8790,16
|
|
20241014,122100,983811020,8800,8780,8800,8780,46
|
|
20241014,122000,983407070,8780,8790,8800,8780,156
|
|
20241014,121900,982036210,8800,8800,8800,8800,1
|
|
20241014,121800,982027410,8760,8790,8790,8760,36
|
|
20241014,121700,981711910,8760,8800,8800,8760,62
|
|
20241014,121600,981168070,8800,8790,8810,8790,9
|
|
20241014,121500,981088880,8770,8780,8780,8770,3264
|
|
20241014,121400,952459550,8790,8800,8800,8780,923
|
|
20241014,121300,944349340,8800,8800,8810,8800,526
|
|
20241014,121200,939720530,8800,8810,8810,8800,566
|
|
20241014,121100,934739510,8810,8810,8810,8810,60
|
|
20241014,121000,934210910,8810,8810,8810,8810,97
|
|
20241014,120900,933356340,8800,8810,8810,8800,72
|
|
20241014,120800,932722330,8810,8800,8810,8800,37
|
|
20241014,120700,932396660,8810,8810,8810,8800,137
|
|
20241014,120600,931189700,8820,8820,8820,8820,33
|
|
20241014,120500,930898640,8820,8820,8820,8820,43
|
|
20241014,120400,930519380,8820,8820,8820,8820,12
|
|
20241014,120300,930413540,8820,8820,8820,8820,5
|
|
20241014,120200,930369440,8820,8820,8820,8820,17
|
|
20241014,120100,930219500,8820,8820,8820,8820,6
|
|
20241014,120000,930166580,8810,8820,8820,8810,244
|
|
20241014,115900,928016840,8820,8810,8820,8810,45
|
|
20241014,115800,927620270,8820,8810,8820,8810,7
|
|
20241014,115700,927558550,8810,8820,8820,8810,58
|
|
20241014,115600,927047370,8820,8830,8830,8820,357
|
|
20241014,115500,923898400,8830,8830,8830,8830,16
|
|
20241014,115400,923757120,8830,8830,8840,8830,155
|
|
20241014,115300,922388410,8830,8850,8850,8830,154
|
|
20241014,115200,921027830,8850,8850,8850,8850,49
|
|
20241014,115100,920594180,8850,8850,8850,8850,6
|
|
20241014,115000,920541080,8840,8840,8840,8840,16
|
|
20241014,114900,920399640,8840,8840,8840,8840,12
|
|
20241014,114800,920293560,8830,8830,8830,8830,7
|
|
20241014,114700,920231750,8840,8840,8840,8830,98
|
|
20241014,114600,919366260,8830,8830,8840,8830,315
|
|
20241014,114500,916584750,8830,8850,8850,8830,61
|
|
20241014,114400,916045780,8850,8840,8850,8840,11
|
|
20241014,114300,915948490,8850,8850,8850,8850,9
|
|
20241014,114200,915868840,8850,8850,8850,8850,10
|
|
20241014,114100,915780340,8850,8860,8860,8850,954
|
|
20241014,114000,907337380,8860,8810,8860,8810,2599
|
|
20241014,113900,884386600,8810,8810,8810,8810,6
|
|
20241014,113800,884333740,8810,8810,8810,8810,25
|
|
20241014,113700,884113490,8810,8820,8830,8810,185
|
|
20241014,113600,882482970,8830,8830,8830,8830,39
|
|
20241014,113500,882138600,8830,8820,8830,8820,186
|
|
20241014,113400,880498020,8810,8820,8820,8810,266
|
|
20241014,113300,878152420,8830,8830,8830,8830,36
|
|
20241014,113200,877834540,8830,8840,8840,8830,58
|
|
20241014,113100,877322350,8830,8830,8840,8830,30
|
|
20241014,113000,877057360,8830,8830,8830,8830,348
|
|
20241014,112900,873984520,8830,8830,8830,8830,137
|
|
20241014,112800,872774810,8840,8840,8840,8830,156
|
|
20241014,112700,871396630,8840,8840,8840,8840,6
|
|
20241014,112600,871343590,8840,8860,8860,8840,259
|
|
20241014,112500,869053530,8860,8850,8860,8840,456
|
|
20241014,112400,865020830,8850,8860,8860,8850,376
|
|
20241014,112300,861693180,8860,8860,8870,8860,443
|
|
20241014,112200,857768090,8850,8860,8860,8850,131
|
|
20241014,112100,856607930,8860,8860,8860,8860,144
|
|
20241014,112000,855332090,8850,8840,8850,8830,2370
|
|
20241014,111900,834368520,8840,8820,8840,8820,2399
|
|
20241014,111800,813187410,8820,8820,8820,8820,55
|
|
20241014,111700,812702310,8820,8830,8830,8820,76
|
|
20241014,111600,812031890,8820,8820,8830,8820,517
|
|
20241014,111500,807471820,8820,8820,8820,8820,99
|
|
20241014,111400,806598640,8830,8820,8830,8820,118
|
|
20241014,111300,805557860,8820,8820,8820,8790,566
|
|
20241014,111200,800575320,8830,8820,8830,8820,102
|
|
20241014,111100,799675660,8800,8830,8830,8800,462
|
|
20241014,111000,795604400,8830,8830,8830,8830,81
|
|
20241014,110900,794889170,8830,8830,8830,8820,115
|
|
20241014,110800,793874720,8810,8810,8810,8810,1910
|
|
20241014,110700,777047620,8810,8810,8810,8810,48
|
|
20241014,110600,776624740,8810,8800,8810,8800,360
|
|
20241014,110500,773456600,8800,8800,8800,8800,6
|
|
20241014,110400,773403800,8800,8810,8810,8800,337
|
|
20241014,110300,770437130,8810,8830,8830,8810,41
|
|
20241014,110200,770075540,8800,8830,8830,8800,483
|
|
20241014,110100,765816600,8830,8830,8840,8830,482
|
|
20241014,110000,761560330,8840,8820,8840,8810,157
|
|
20241014,105900,760175570,8810,8790,8810,8790,681
|
|
20241014,105800,754184420,8790,8800,8800,8790,34
|
|
20241014,105700,753885510,8800,8790,8800,8790,976
|
|
20241014,105600,745306410,8790,8780,8790,8780,747
|
|
20241014,105500,738747600,8780,8780,8790,8780,337
|
|
20241014,105400,735788520,8780,8790,8790,8780,78
|
|
20241014,105300,735103400,8790,8800,8800,8790,1365
|
|
20241014,105200,723103680,8800,8810,8810,8790,136
|
|
20241014,105100,721907080,8810,8810,8810,8810,9
|
|
20241014,105000,721827790,8800,8810,8810,8800,1145
|
|
20241014,104900,711740700,8810,8830,8830,8800,3610
|
|
20241014,104800,679933350,8830,8830,8840,8830,545
|
|
20241014,104700,675118940,8840,8820,8840,8820,404
|
|
20241014,104600,671552060,8820,8820,8820,8820,227
|
|
20241014,104500,669549920,8820,8820,8820,8820,40
|
|
20241014,104400,669197120,8820,8810,8820,8810,236
|
|
20241014,104300,667117800,8810,8800,8810,8790,2155
|
|
20241014,104200,648163930,8810,8840,8840,8810,298
|
|
20241014,104100,645537010,8840,8830,8840,8790,540
|
|
20241014,104000,640772570,8830,8790,8830,8790,2463
|
|
20241014,103900,619082330,8790,8790,8790,8790,116
|
|
20241014,103800,618062690,8790,8760,8790,8760,1446
|
|
20241014,103700,605382250,8760,8760,8760,8760,593
|
|
20241014,103600,600187570,8760,8760,8760,8760,67
|
|
20241014,103500,599600650,8750,8750,8750,8740,475
|
|
20241014,103400,595446400,8740,8730,8740,8730,266
|
|
20241014,103300,593122170,8730,8730,8730,8730,0
|
|
20241014,103200,593122170,8730,8730,8740,8690,1784
|
|
20241014,103100,577602760,8730,8720,8730,8720,36
|
|
20241014,103000,577288780,8730,8750,8750,8720,185
|
|
20241014,102900,575675190,8730,8740,8740,8700,3080
|
|
20241014,102800,548802680,8740,8750,8750,8740,20
|
|
20241014,102700,548627780,8750,8760,8760,8740,30
|
|
20241014,102600,548365100,8750,8750,8750,8750,1109
|
|
20241014,102500,538661350,8750,8770,8770,8750,343
|
|
20241014,102400,535657570,8770,8770,8770,8770,62
|
|
20241014,102300,535113830,8770,8770,8770,8770,17
|
|
20241014,102200,534964740,8770,8760,8770,8760,245
|
|
20241014,102100,532818340,8770,8770,8770,8760,105
|
|
20241014,102000,531897590,8770,8780,8780,8760,123
|
|
20241014,101900,530818740,8770,8770,8780,8770,537
|
|
20241014,101800,526109240,8770,8770,8780,8770,21
|
|
20241014,101700,525924980,8770,8760,8770,8760,494
|
|
20241014,101600,521596830,8770,8780,8780,8770,43
|
|
20241014,101500,521219710,8780,8780,8790,8780,755
|
|
20241014,101400,514590660,8790,8770,8790,8770,126
|
|
20241014,101300,513485360,8780,8780,8780,8780,221
|
|
20241014,101200,511544980,8780,8780,8780,8780,194
|
|
20241014,101100,509841660,8780,8770,8780,8770,642
|
|
20241014,101000,504209870,8770,8760,8770,8760,262
|
|
20241014,100900,501914440,8750,8760,8760,8750,19
|
|
20241014,100800,501748010,8760,8760,8760,8760,33
|
|
20241014,100700,501458930,8760,8740,8760,8740,311
|
|
20241014,100600,498737420,8740,8740,8750,8730,680
|
|
20241014,100500,492794630,8730,8730,8730,8730,1275
|
|
20241014,100400,481663880,8730,8730,8730,8730,64
|
|
20241014,100300,481105160,8730,8730,8730,8720,28
|
|
20241014,100200,480860830,8730,8710,8730,8710,1014
|
|
20241014,100100,472016770,8700,8710,8710,8700,1072
|
|
20241014,100000,462690090,8700,8720,8720,8700,16
|
|
20241014,095900,462550810,8710,8710,8710,8710,638
|
|
20241014,095800,456993830,8720,8710,8720,8700,466
|
|
20241014,095700,452935620,8710,8720,8720,8710,427
|
|
20241014,095600,449216220,8720,8720,8730,8700,613
|
|
20241014,095500,443867990,8720,8710,8730,8710,2151
|
|
20241014,095400,425111440,8710,8680,8710,8680,704
|
|
20241014,095300,418991530,8690,8670,8690,8670,999
|
|
20241014,095200,410320120,8670,8680,8680,8670,1278
|
|
20241014,095100,399232310,8680,8670,8680,8670,520
|
|
20241014,095000,394723730,8660,8630,8660,8630,374
|
|
20241014,094900,391491420,8630,8630,8630,8600,1991
|
|
20241014,094800,374353360,8630,8630,8640,8600,3226
|
|
20241014,094700,346551510,8640,8660,8660,8630,1232
|
|
20241014,094600,335907560,8660,8650,8660,8650,52
|
|
20241014,094500,335457640,8660,8650,8660,8650,161
|
|
20241014,094400,334064970,8680,8680,8680,8640,132
|
|
20241014,094300,332923410,8630,8630,8660,8630,598
|
|
20241014,094200,327754920,8630,8650,8690,8630,818
|
|
20241014,094100,320688600,8650,8670,8680,8650,2646
|
|
20241014,094000,297786880,8670,8670,8670,8660,83
|
|
20241014,093900,297067570,8660,8710,8710,8660,669
|
|
20241014,093800,291266580,8680,8690,8690,8670,1297
|
|
20241014,093700,280009750,8690,8690,8690,8680,517
|
|
20241014,093600,275517030,8690,8690,8690,8690,13
|
|
20241014,093500,275404060,8690,8690,8700,8680,1022
|
|
20241014,093400,266523110,8700,8710,8710,8700,228
|
|
20241014,093300,264539440,8710,8700,8710,8700,754
|
|
20241014,093200,257979210,8700,8720,8720,8700,533
|
|
20241014,093100,253336760,8720,8720,8720,8720,114
|
|
20241014,093000,252342680,8720,8710,8720,8710,8
|
|
20241014,092900,252272930,8710,8710,8710,8700,210
|
|
20241014,092800,250445720,8700,8700,8700,8690,114
|
|
20241014,092700,249454550,8690,8700,8720,8690,699
|
|
20241014,092600,243374930,8700,8700,8730,8690,295
|
|
20241014,092500,240808710,8710,8720,8720,8710,364
|
|
20241014,092400,237637370,8720,8720,8720,8720,276
|
|
20241014,092300,235230650,8720,8720,8720,8720,0
|
|
20241014,092200,235230650,8720,8710,8730,8700,1853
|
|
20241014,092100,219079630,8710,8710,8710,8680,74
|
|
20241014,092000,218435990,8710,8700,8710,8680,419
|
|
20241014,091900,214793390,8680,8700,8700,8680,1197
|
|
20241014,091800,204379550,8700,8690,8700,8680,770
|
|
20241014,091700,197682030,8670,8670,8670,8670,0
|
|
20241014,091600,197682030,8670,8660,8680,8660,748
|
|
20241014,091500,191197050,8670,8680,8680,8660,636
|
|
20241014,091400,185684110,8680,8680,8690,8680,565
|
|
20241014,091300,180779900,8690,8690,8700,8680,1005
|
|
20241014,091200,172055550,8700,8700,8700,8680,491
|
|
20241014,091100,167788740,8690,8720,8720,8690,440
|
|
20241014,091000,163963070,8720,8700,8730,8690,1393
|
|
20241014,090900,151842690,8680,8650,8700,8650,588
|
|
20241014,090800,146745000,8680,8680,8680,8650,2264
|
|
20241014,090700,127142720,8690,8710,8710,8690,566
|
|
20241014,090600,122218320,8730,8760,8760,8700,1343
|
|
20241014,090500,110498040,8750,8740,8750,8730,283
|
|
20241014,090400,108025380,8730,8780,8780,8730,91
|
|
20241014,090300,107229600,8780,8770,8780,8770,100
|
|
20241014,090200,106352470,8670,8800,8820,8670,2593
|
|
20241014,090100,83688250,8750,8770,8820,8720,5358
|
|
20241014,090000,36737960,8770,8640,8770,8640,4010
|