707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,204400,1604036710,8720,8720,8720,8720,10104
|
|
20241015,204300,1604036710,8720,8720,8720,8720,0
|
|
20241015,204200,1604036710,8720,8720,8720,8720,0
|
|
20241015,204100,1604036710,8720,8720,8720,8720,0
|
|
20241015,204000,1604036710,8720,8720,8720,8720,0
|
|
20241015,203900,1604036710,8720,8720,8720,8720,0
|
|
20241015,203800,1604036710,8720,8720,8720,8720,0
|
|
20241015,203700,1604036710,8720,8720,8720,8720,0
|
|
20241015,203600,1604036710,8720,8720,8720,8720,0
|
|
20241015,203500,1604036710,8720,8720,8720,8720,0
|
|
20241015,203400,1604036710,8720,8720,8720,8720,0
|
|
20241015,203300,1604036710,8720,8720,8720,8720,0
|
|
20241015,203200,1604036710,8720,8720,8720,8720,0
|
|
20241015,203100,1604036710,8720,8720,8720,8720,0
|
|
20241015,203000,1604036710,8720,8720,8720,8720,0
|
|
20241015,202900,1604036710,8720,8720,8720,8720,0
|
|
20241015,202800,1604036710,8720,8720,8720,8720,0
|
|
20241015,202700,1604036710,8720,8720,8720,8720,0
|
|
20241015,202600,1604036710,8720,8720,8720,8720,0
|
|
20241015,202500,1604036710,8720,8720,8720,8720,0
|
|
20241015,202400,1604036710,8720,8720,8720,8720,0
|
|
20241015,202300,1604036710,8720,8720,8720,8720,0
|
|
20241015,202200,1604036710,8720,8720,8720,8720,0
|
|
20241015,202100,1604036710,8720,8720,8720,8720,0
|
|
20241015,202000,1604036710,8720,8720,8720,8720,0
|
|
20241015,201900,1604036710,8720,8720,8720,8720,0
|
|
20241015,201800,1604036710,8720,8720,8720,8720,0
|
|
20241015,201700,1604036710,8720,8720,8720,8720,0
|
|
20241015,201600,1604036710,8720,8720,8720,8720,0
|
|
20241015,201500,1604036710,8720,8720,8720,8720,0
|
|
20241015,201400,1604036710,8720,8720,8720,8720,10104
|
|
20241015,201300,1604036710,8720,8720,8720,8720,0
|
|
20241015,201200,1604036710,8720,8720,8720,8720,0
|
|
20241015,201100,1604036710,8720,8720,8720,8720,0
|
|
20241015,201000,1604036710,8720,8720,8720,8720,0
|
|
20241015,200900,1604036710,8720,8720,8720,8720,0
|
|
20241015,200800,1604036710,8720,8720,8720,8720,0
|
|
20241015,200700,1604036710,8720,8720,8720,8720,0
|
|
20241015,200600,1604036710,8720,8720,8720,8720,0
|
|
20241015,200500,1604036710,8720,8720,8720,8720,0
|
|
20241015,200400,1604036710,8720,8720,8720,8720,0
|
|
20241015,200300,1604036710,8720,8720,8720,8720,0
|
|
20241015,200200,1604036710,8720,8720,8720,8720,0
|
|
20241015,200100,1604036710,8720,8720,8720,8720,0
|
|
20241015,200000,1604036710,8720,8720,8720,8720,0
|
|
20241015,195900,1604036710,8720,8720,8720,8720,0
|
|
20241015,195800,1604036710,8720,8720,8720,8720,0
|
|
20241015,195700,1604036710,8720,8720,8720,8720,0
|
|
20241015,195600,1604036710,8720,8720,8720,8720,0
|
|
20241015,195500,1604036710,8720,8720,8720,8720,0
|
|
20241015,195400,1604036710,8720,8720,8720,8720,0
|
|
20241015,195300,1604036710,8720,8720,8720,8720,0
|
|
20241015,195200,1604036710,8720,8720,8720,8720,0
|
|
20241015,195100,1604036710,8720,8720,8720,8720,0
|
|
20241015,195000,1604036710,8720,8720,8720,8720,0
|
|
20241015,194900,1604036710,8720,8720,8720,8720,0
|
|
20241015,194800,1604036710,8720,8720,8720,8720,0
|
|
20241015,194700,1604036710,8720,8720,8720,8720,0
|
|
20241015,194600,1604036710,8720,8720,8720,8720,0
|
|
20241015,194500,1604036710,8720,8720,8720,8720,0
|
|
20241015,194400,1604036710,8720,8720,8720,8720,10104
|
|
20241015,194300,1604036710,8720,8720,8720,8720,0
|
|
20241015,194200,1604036710,8720,8720,8720,8720,0
|
|
20241015,194100,1604036710,8720,8720,8720,8720,0
|
|
20241015,194000,1604036710,8720,8720,8720,8720,0
|
|
20241015,193900,1604036710,8720,8720,8720,8720,0
|
|
20241015,193800,1604036710,8720,8720,8720,8720,0
|
|
20241015,193700,1604036710,8720,8720,8720,8720,0
|
|
20241015,193600,1604036710,8720,8720,8720,8720,0
|
|
20241015,193500,1604036710,8720,8720,8720,8720,0
|
|
20241015,193400,1604036710,8720,8720,8720,8720,0
|
|
20241015,193300,1604036710,8720,8720,8720,8720,0
|
|
20241015,193200,1604036710,8720,8720,8720,8720,0
|
|
20241015,193100,1604036710,8720,8720,8720,8720,0
|
|
20241015,193000,1604036710,8720,8720,8720,8720,0
|
|
20241015,192900,1604036710,8720,8720,8720,8720,0
|
|
20241015,192800,1604036710,8720,8720,8720,8720,0
|
|
20241015,192700,1604036710,8720,8720,8720,8720,0
|
|
20241015,192600,1604036710,8720,8720,8720,8720,0
|
|
20241015,192500,1604036710,8720,8720,8720,8720,0
|
|
20241015,192400,1604036710,8720,8720,8720,8720,0
|
|
20241015,192300,1604036710,8720,8720,8720,8720,0
|
|
20241015,192200,1604036710,8720,8720,8720,8720,0
|
|
20241015,192100,1604036710,8720,8720,8720,8720,0
|
|
20241015,192000,1604036710,8720,8720,8720,8720,0
|
|
20241015,191900,1604036710,8720,8720,8720,8720,0
|
|
20241015,191800,1604036710,8720,8720,8720,8720,0
|
|
20241015,191700,1604036710,8720,8720,8720,8720,0
|
|
20241015,191600,1604036710,8720,8720,8720,8720,0
|
|
20241015,191500,1604036710,8720,8720,8720,8720,0
|
|
20241015,191400,1604036710,8720,8720,8720,8720,10104
|
|
20241015,191300,1604036710,8720,8720,8720,8720,0
|
|
20241015,191200,1604036710,8720,8720,8720,8720,0
|
|
20241015,191100,1604036710,8720,8720,8720,8720,0
|
|
20241015,191000,1604036710,8720,8720,8720,8720,0
|
|
20241015,190900,1604036710,8720,8720,8720,8720,0
|
|
20241015,190800,1604036710,8720,8720,8720,8720,0
|
|
20241015,190700,1604036710,8720,8720,8720,8720,0
|
|
20241015,190600,1604036710,8720,8720,8720,8720,0
|
|
20241015,190500,1604036710,8720,8720,8720,8720,0
|
|
20241015,190400,1604036710,8720,8720,8720,8720,0
|
|
20241015,190300,1604036710,8720,8720,8720,8720,0
|
|
20241015,190200,1604036710,8720,8720,8720,8720,0
|
|
20241015,190100,1604036710,8720,8720,8720,8720,0
|
|
20241015,190000,1604036710,8720,8720,8720,8720,0
|
|
20241015,185900,1604036710,8720,8720,8720,8720,0
|
|
20241015,185800,1604036710,8720,8720,8720,8720,0
|
|
20241015,185700,1604036710,8720,8720,8720,8720,0
|
|
20241015,185600,1604036710,8720,8720,8720,8720,0
|
|
20241015,185500,1604036710,8720,8720,8720,8720,0
|
|
20241015,185400,1604036710,8720,8720,8720,8720,0
|
|
20241015,185300,1604036710,8720,8720,8720,8720,0
|
|
20241015,185200,1604036710,8720,8720,8720,8720,0
|
|
20241015,185100,1604036710,8720,8720,8720,8720,0
|
|
20241015,185000,1604036710,8720,8720,8720,8720,0
|
|
20241015,184900,1604036710,8720,8720,8720,8720,0
|
|
20241015,184800,1604036710,8720,8720,8720,8720,0
|
|
20241015,184700,1604036710,8720,8720,8720,8720,0
|
|
20241015,184600,1604036710,8720,8720,8720,8720,0
|
|
20241015,184500,1604036710,8720,8720,8720,8720,0
|
|
20241015,184400,1604036710,8720,8720,8720,8720,10104
|
|
20241015,184300,1604036710,8720,8720,8720,8720,0
|
|
20241015,184200,1604036710,8720,8720,8720,8720,0
|
|
20241015,184100,1604036710,8720,8720,8720,8720,0
|
|
20241015,184000,1604036710,8720,8720,8720,8720,0
|
|
20241015,183900,1604036710,8720,8720,8720,8720,0
|
|
20241015,183800,1604036710,8720,8720,8720,8720,0
|
|
20241015,183700,1604036710,8720,8720,8720,8720,0
|
|
20241015,183600,1604036710,8720,8720,8720,8720,0
|
|
20241015,183500,1604036710,8720,8720,8720,8720,0
|
|
20241015,183400,1604036710,8720,8720,8720,8720,0
|
|
20241015,183300,1604036710,8720,8720,8720,8720,0
|
|
20241015,183200,1604036710,8720,8720,8720,8720,0
|
|
20241015,183100,1604036710,8720,8720,8720,8720,0
|
|
20241015,183000,1604036710,8720,8720,8720,8720,0
|
|
20241015,182900,1604036710,8720,8720,8720,8720,0
|
|
20241015,182800,1604036710,8720,8720,8720,8720,0
|
|
20241015,182700,1604036710,8720,8720,8720,8720,0
|
|
20241015,182600,1604036710,8720,8720,8720,8720,0
|
|
20241015,182500,1604036710,8720,8720,8720,8720,0
|
|
20241015,182400,1604036710,8720,8720,8720,8720,0
|
|
20241015,182300,1604036710,8720,8720,8720,8720,0
|
|
20241015,182200,1604036710,8720,8720,8720,8720,0
|
|
20241015,182100,1604036710,8720,8720,8720,8720,0
|
|
20241015,182000,1604036710,8720,8720,8720,8720,0
|
|
20241015,181900,1604036710,8720,8720,8720,8720,0
|
|
20241015,181800,1604036710,8720,8720,8720,8720,0
|
|
20241015,181700,1604036710,8720,8720,8720,8720,0
|
|
20241015,181600,1604036710,8720,8720,8720,8720,0
|
|
20241015,181500,1604036710,8720,8720,8720,8720,0
|
|
20241015,181400,1604036710,8720,8720,8720,8720,10104
|
|
20241015,181300,1604036710,8720,8720,8720,8720,0
|
|
20241015,181200,1604036710,8720,8720,8720,8720,0
|
|
20241015,181100,1604036710,8720,8720,8720,8720,0
|
|
20241015,181000,1604036710,8720,8720,8720,8720,0
|
|
20241015,180900,1604036710,8720,8720,8720,8720,0
|
|
20241015,180800,1604036710,8720,8720,8720,8720,0
|
|
20241015,180700,1604036710,8720,8720,8720,8720,0
|
|
20241015,180600,1604036710,8720,8720,8720,8720,0
|
|
20241015,180500,1604036710,8720,8720,8720,8720,0
|
|
20241015,180400,1604036710,8720,8720,8720,8720,0
|
|
20241015,180300,1604036710,8720,8720,8720,8720,0
|
|
20241015,180200,1604036710,8720,8720,8720,8720,0
|
|
20241015,180100,1604036710,8720,8720,8720,8720,0
|
|
20241015,180000,1604036710,8720,8720,8720,8720,0
|
|
20241015,175900,1604036710,8720,8720,8720,8720,0
|
|
20241015,175800,1604036710,8720,8720,8720,8720,0
|
|
20241015,175700,1604036710,8720,8720,8720,8720,0
|
|
20241015,175600,1604036710,8720,8720,8720,8720,0
|
|
20241015,175500,1604036710,8720,8720,8720,8720,0
|
|
20241015,175400,1604036710,8720,8720,8720,8720,0
|
|
20241015,175300,1604036710,8720,8720,8720,8720,0
|
|
20241015,175200,1604036710,8720,8720,8720,8720,0
|
|
20241015,175100,1604036710,8720,8720,8720,8720,0
|
|
20241015,175000,1604036710,8720,8720,8720,8720,0
|
|
20241015,174900,1604036710,8720,8720,8720,8720,0
|
|
20241015,174800,1604036710,8720,8720,8720,8720,0
|
|
20241015,174700,1604036710,8720,8720,8720,8720,0
|
|
20241015,174600,1604036710,8720,8720,8720,8720,0
|
|
20241015,174500,1604036710,8720,8720,8720,8720,0
|
|
20241015,174400,1604036710,8720,8720,8720,8720,10104
|
|
20241015,174300,1604036710,8720,8720,8720,8720,0
|
|
20241015,174200,1604036710,8720,8720,8720,8720,0
|
|
20241015,174100,1604036710,8720,8720,8720,8720,0
|
|
20241015,174000,1604036710,8720,8720,8720,8720,0
|
|
20241015,173900,1604036710,8720,8720,8720,8720,0
|
|
20241015,173800,1604036710,8720,8720,8720,8720,0
|
|
20241015,173700,1604036710,8720,8720,8720,8720,0
|
|
20241015,173600,1604036710,8720,8720,8720,8720,0
|
|
20241015,173500,1604036710,8720,8720,8720,8720,0
|
|
20241015,173400,1604036710,8720,8720,8720,8720,0
|
|
20241015,173300,1604036710,8720,8720,8720,8720,0
|
|
20241015,173200,1604036710,8720,8720,8720,8720,0
|
|
20241015,173100,1604036710,8720,8720,8720,8720,0
|
|
20241015,173000,1604036710,8720,8720,8720,8720,0
|
|
20241015,172900,1604036710,8720,8720,8720,8720,0
|
|
20241015,172800,1604036710,8720,8720,8720,8720,0
|
|
20241015,172700,1604036710,8720,8720,8720,8720,0
|
|
20241015,172600,1604036710,8720,8720,8720,8720,0
|
|
20241015,172500,1604036710,8720,8720,8720,8720,0
|
|
20241015,172400,1604036710,8720,8720,8720,8720,0
|
|
20241015,172300,1604036710,8720,8720,8720,8720,0
|
|
20241015,172200,1604036710,8720,8720,8720,8720,0
|
|
20241015,172100,1604036710,8720,8720,8720,8720,0
|
|
20241015,172000,1604036710,8720,8720,8720,8720,0
|
|
20241015,171900,1604036710,8720,8720,8720,8720,0
|
|
20241015,171800,1604036710,8720,8720,8720,8720,0
|
|
20241015,171700,1604036710,8720,8720,8720,8720,0
|
|
20241015,171600,1604036710,8720,8720,8720,8720,0
|
|
20241015,171500,1604036710,8720,8720,8720,8720,0
|
|
20241015,171400,1604036710,8720,8720,8720,8720,10104
|
|
20241015,171300,1604036710,8720,8720,8720,8720,0
|
|
20241015,171200,1604036710,8720,8720,8720,8720,0
|
|
20241015,171100,1604036710,8720,8720,8720,8720,0
|
|
20241015,171000,1604036710,8720,8720,8720,8720,0
|
|
20241015,170900,1604036710,8720,8720,8720,8720,0
|
|
20241015,170800,1604036710,8720,8720,8720,8720,0
|
|
20241015,170700,1604036710,8720,8720,8720,8720,0
|
|
20241015,170600,1604036710,8720,8720,8720,8720,0
|
|
20241015,170500,1604036710,8720,8720,8720,8720,0
|
|
20241015,170400,1604036710,8720,8720,8720,8720,0
|
|
20241015,170300,1604036710,8720,8720,8720,8720,0
|
|
20241015,170200,1604036710,8720,8720,8720,8720,0
|
|
20241015,170100,1604036710,8720,8720,8720,8720,0
|
|
20241015,170000,1604036710,8720,8720,8720,8720,0
|
|
20241015,165900,1604036710,8720,8720,8720,8720,0
|
|
20241015,165800,1604036710,8720,8720,8720,8720,0
|
|
20241015,165700,1604036710,8720,8720,8720,8720,0
|
|
20241015,165600,1604036710,8720,8720,8720,8720,0
|
|
20241015,165500,1604036710,8720,8720,8720,8720,0
|
|
20241015,165400,1604036710,8720,8720,8720,8720,0
|
|
20241015,165300,1604036710,8720,8720,8720,8720,0
|
|
20241015,165200,1604036710,8720,8720,8720,8720,0
|
|
20241015,165100,1604036710,8720,8720,8720,8720,0
|
|
20241015,165000,1604036710,8720,8720,8720,8720,0
|
|
20241015,164900,1604036710,8720,8720,8720,8720,0
|
|
20241015,164800,1604036710,8720,8720,8720,8720,0
|
|
20241015,164700,1604036710,8720,8720,8720,8720,0
|
|
20241015,164600,1604036710,8720,8720,8720,8720,0
|
|
20241015,164500,1604036710,8720,8720,8720,8720,0
|
|
20241015,164400,1604036710,8720,8720,8720,8720,10104
|
|
20241015,164300,1604036710,8720,8720,8720,8720,0
|
|
20241015,164200,1604036710,8720,8720,8720,8720,0
|
|
20241015,164100,1604036710,8720,8720,8720,8720,0
|
|
20241015,164000,1604036710,8720,8720,8720,8720,0
|
|
20241015,163900,1604036710,8720,8720,8720,8720,0
|
|
20241015,163800,1604036710,8720,8720,8720,8720,0
|
|
20241015,163700,1604036710,8720,8720,8720,8720,0
|
|
20241015,163600,1604036710,8720,8720,8720,8720,0
|
|
20241015,163500,1604036710,8720,8720,8720,8720,0
|
|
20241015,163400,1604036710,8720,8720,8720,8720,0
|
|
20241015,163300,1604036710,8720,8720,8720,8720,0
|
|
20241015,163200,1604036710,8720,8720,8720,8720,0
|
|
20241015,163100,1604036710,8720,8720,8720,8720,0
|
|
20241015,163000,1604036710,8720,8720,8720,8720,0
|
|
20241015,162900,1604036710,8720,8720,8720,8720,0
|
|
20241015,162800,1604036710,8720,8720,8720,8720,0
|
|
20241015,162700,1604036710,8720,8720,8720,8720,0
|
|
20241015,162600,1604036710,8720,8720,8720,8720,0
|
|
20241015,162500,1604036710,8720,8720,8720,8720,0
|
|
20241015,162400,1604036710,8720,8720,8720,8720,0
|
|
20241015,162300,1604036710,8720,8720,8720,8720,0
|
|
20241015,162200,1604036710,8720,8720,8720,8720,0
|
|
20241015,162100,1604036710,8720,8720,8720,8720,0
|
|
20241015,162000,1604036710,8720,8720,8720,8720,0
|
|
20241015,161900,1604036710,8720,8720,8720,8720,0
|
|
20241015,161800,1604036710,8720,8720,8720,8720,0
|
|
20241015,161700,1604036710,8720,8720,8720,8720,0
|
|
20241015,161600,1604036710,8720,8720,8720,8720,0
|
|
20241015,161500,1604036710,8720,8720,8720,8720,0
|
|
20241015,161400,1604036710,8720,8720,8720,8720,10104
|
|
20241015,161300,1604036710,8720,8720,8720,8720,0
|
|
20241015,161200,1604036710,8720,8720,8720,8720,0
|
|
20241015,161100,1604036710,8720,8720,8720,8720,0
|
|
20241015,161000,1604036710,8720,8720,8720,8720,0
|
|
20241015,160900,1604036710,8720,8720,8720,8720,0
|
|
20241015,160800,1604036710,8720,8720,8720,8720,0
|
|
20241015,160700,1604036710,8720,8720,8720,8720,0
|
|
20241015,160600,1604036710,8720,8720,8720,8720,0
|
|
20241015,160500,1604036710,8720,8720,8720,8720,0
|
|
20241015,160400,1604036710,8720,8720,8720,8720,0
|
|
20241015,160300,1604036710,8720,8720,8720,8720,0
|
|
20241015,160200,1604036710,8720,8720,8720,8720,0
|
|
20241015,160100,1604036710,8720,8720,8720,8720,0
|
|
20241015,160000,1604036710,8720,8720,8720,8720,0
|
|
20241015,155900,1604036710,8720,8720,8720,8720,0
|
|
20241015,155800,1604036710,8720,8720,8720,8720,0
|
|
20241015,155700,1604036710,8720,8720,8720,8720,0
|
|
20241015,155600,1604036710,8720,8720,8720,8720,0
|
|
20241015,155500,1604036710,8720,8720,8720,8720,0
|
|
20241015,155400,1604036710,8720,8720,8720,8720,0
|
|
20241015,155300,1604036710,8720,8720,8720,8720,0
|
|
20241015,155200,1604036710,8720,8720,8720,8720,0
|
|
20241015,155100,1604036710,8720,8720,8720,8720,0
|
|
20241015,155000,1604036710,8720,8720,8720,8720,0
|
|
20241015,154900,1604036710,8720,8720,8720,8720,0
|
|
20241015,154800,1604036710,8720,8720,8720,8720,0
|
|
20241015,154700,1604036710,8720,8720,8720,8720,0
|
|
20241015,154600,1604036710,8720,8720,8720,8720,0
|
|
20241015,154500,1604036710,8720,8720,8720,8720,0
|
|
20241015,154400,1604036710,8720,8720,8720,8720,10104
|
|
20241015,154300,1604036710,8720,8720,8720,8720,0
|
|
20241015,154200,1604036710,8720,8720,8720,8720,0
|
|
20241015,154100,1604036710,8720,8720,8720,8720,0
|
|
20241015,154000,1604036710,8720,8720,8720,8720,0
|
|
20241015,153900,1604036710,8720,8720,8720,8720,0
|
|
20241015,153800,1604036710,8720,8720,8720,8720,0
|
|
20241015,153700,1604036710,8720,8720,8720,8720,0
|
|
20241015,153600,1604036710,8720,8720,8720,8720,0
|
|
20241015,153500,1604036710,8720,8720,8720,8720,0
|
|
20241015,153400,1604036710,8720,8720,8720,8720,0
|
|
20241015,153300,1604036710,8720,8720,8720,8720,0
|
|
20241015,153200,1604036710,8720,8720,8720,8720,0
|
|
20241015,153100,1604036710,8720,8720,8720,8720,0
|
|
20241015,153000,1604036710,8720,8720,8720,8720,10104
|
|
20241015,152900,1515929830,8720,8720,8720,8720,0
|
|
20241015,152800,1515929830,8720,8720,8720,8720,0
|
|
20241015,152700,1515929830,8720,8720,8720,8720,0
|
|
20241015,152600,1515929830,8720,8720,8720,8720,0
|
|
20241015,152500,1515929830,8720,8720,8720,8720,0
|
|
20241015,152400,1515929830,8720,8720,8720,8720,0
|
|
20241015,152300,1515929830,8720,8720,8720,8720,0
|
|
20241015,152200,1515929830,8720,8720,8720,8720,0
|
|
20241015,152100,1515929830,8720,8720,8720,8720,0
|
|
20241015,152000,1515929830,8720,8720,8720,8720,0
|
|
20241015,151900,1515929830,8720,8720,8740,8720,850
|
|
20241015,151800,1508511190,8720,8730,8730,8720,389
|
|
20241015,151700,1505115230,8730,8730,8740,8730,573
|
|
20241015,151600,1500112910,8730,8730,8740,8720,1084
|
|
20241015,151500,1490652250,8740,8750,8750,8730,1570
|
|
20241015,151400,1476940200,8750,8750,8750,8740,517
|
|
20241015,151300,1472421480,8750,8750,8750,8730,375
|
|
20241015,151200,1469143930,8750,8750,8760,8750,425
|
|
20241015,151100,1465423950,8760,8770,8770,8760,527
|
|
20241015,151000,1460807280,8760,8770,8770,8760,243
|
|
20241015,150900,1458678580,8770,8770,8770,8760,531
|
|
20241015,150800,1454026480,8770,8760,8770,8750,169
|
|
20241015,150700,1452544820,8760,8750,8770,8730,751
|
|
20241015,150600,1445978010,8740,8760,8760,8740,563
|
|
20241015,150500,1441050020,8770,8760,8770,8760,187
|
|
20241015,150400,1439411720,8760,8740,8760,8740,243
|
|
20241015,150300,1437283960,8760,8770,8770,8750,891
|
|
20241015,150200,1429482820,8770,8760,8770,8760,141
|
|
20241015,150100,1428247620,8750,8750,8760,8750,33
|
|
20241015,150000,1427958830,8760,8760,8760,8740,764
|
|
20241015,145900,1421279960,8750,8750,8760,8750,569
|
|
20241015,145800,1416300670,8750,8750,8750,8740,14
|
|
20241015,145700,1416178290,8750,8740,8750,8740,551
|
|
20241015,145600,1411362340,8750,8750,8750,8740,15
|
|
20241015,145500,1411231210,8750,8740,8750,8740,15
|
|
20241015,145400,1411100070,8750,8760,8760,8740,418
|
|
20241015,145300,1407441920,8770,8760,8770,8760,15
|
|
20241015,145200,1407310490,8760,8760,8770,8760,18
|
|
20241015,145100,1407152770,8770,8770,8770,8760,466
|
|
20241015,145000,1403070490,8770,8770,8770,8760,7
|
|
20241015,144900,1403009120,8760,8770,8770,8760,25
|
|
20241015,144800,1402790070,8760,8760,8760,8750,840
|
|
20241015,144700,1395431690,8770,8780,8790,8760,38
|
|
20241015,144600,1395098050,8790,8790,8790,8780,134
|
|
20241015,144500,1393921500,8790,8780,8790,8780,18
|
|
20241015,144400,1393763390,8760,8770,8790,8760,591
|
|
20241015,144300,1388575380,8760,8760,8760,8740,350
|
|
20241015,144200,1385512220,8760,8750,8760,8750,345
|
|
20241015,144100,1382493390,8750,8760,8760,8750,377
|
|
20241015,144000,1379194120,8760,8760,8760,8750,438
|
|
20241015,143900,1375361560,8750,8760,8760,8750,133
|
|
20241015,143800,1374197780,8760,8770,8770,8760,228
|
|
20241015,143700,1372200470,8770,8750,8770,8750,2164
|
|
20241015,143600,1353262160,8750,8750,8760,8720,3313
|
|
20241015,143500,1324350740,8760,8770,8770,8760,209
|
|
20241015,143400,1322519880,8770,8760,8770,8760,517
|
|
20241015,143300,1317990930,8770,8770,8770,8770,5
|
|
20241015,143200,1317947080,8760,8760,8770,8760,405
|
|
20241015,143100,1314399260,8770,8760,8770,8760,165
|
|
20241015,143000,1312952810,8760,8770,8770,8760,18
|
|
20241015,142900,1312795090,8770,8780,8790,8770,120
|
|
20241015,142800,1311741920,8780,8780,8790,8780,62
|
|
20241015,142700,1311197510,8780,8800,8800,8780,271
|
|
20241015,142600,1308815230,8800,8790,8810,8790,743
|
|
20241015,142500,1302279200,8790,8780,8790,8780,230
|
|
20241015,142400,1300259580,8780,8750,8780,8750,2478
|
|
20241015,142300,1278520990,8760,8750,8760,8750,674
|
|
20241015,142200,1272623450,8750,8750,8760,8750,27
|
|
20241015,142100,1272387150,8760,8760,8760,8760,6
|
|
20241015,142000,1272334590,8750,8760,8760,8750,19
|
|
20241015,141900,1272168310,8760,8760,8770,8760,347
|
|
20241015,141800,1269128550,8760,8770,8770,8760,16
|
|
20241015,141700,1268988360,8770,8760,8770,8760,33
|
|
20241015,141600,1268699230,8760,8770,8770,8760,510
|
|
20241015,141500,1264231580,8760,8760,8770,8760,337
|
|
20241015,141400,1261279250,8770,8740,8770,8740,2005
|
|
20241015,141300,1243743670,8740,8740,8740,8720,487
|
|
20241015,141200,1239492230,8740,8730,8740,8730,114
|
|
20241015,141100,1238496980,8740,8740,8740,8730,107
|
|
20241015,141000,1237562820,8730,8740,8740,8730,600
|
|
20241015,140900,1232324780,8730,8740,8740,8730,124
|
|
20241015,140800,1231242210,8730,8740,8740,8730,16
|
|
20241015,140700,1231102490,8740,8740,8740,8730,376
|
|
20241015,140600,1227819730,8740,8740,8740,8730,68
|
|
20241015,140500,1227225420,8740,8730,8740,8720,830
|
|
20241015,140400,1219978780,8730,8730,8730,8720,1148
|
|
20241015,140300,1209968170,8730,8730,8730,8720,53
|
|
20241015,140200,1209505890,8730,8730,8730,8720,110
|
|
20241015,140100,1208546600,8730,8730,8730,8720,953
|
|
20241015,140000,1200235860,8730,8720,8730,8720,14
|
|
20241015,135900,1200113750,8730,8720,8730,8720,16
|
|
20241015,135800,1199974190,8730,8730,8730,8720,647
|
|
20241015,135700,1194331860,8720,8740,8740,8720,772
|
|
20241015,135600,1187593250,8730,8730,8740,8730,13
|
|
20241015,135500,1187479730,8740,8730,8740,8730,347
|
|
20241015,135400,1184450390,8730,8740,8740,8730,92
|
|
20241015,135300,1183646970,8730,8740,8740,8730,17
|
|
20241015,135200,1183498520,8740,8740,8740,8740,24
|
|
20241015,135100,1183288760,8750,8740,8750,8730,363
|
|
20241015,135000,1180115260,8740,8730,8740,8730,3
|
|
20241015,134900,1180089050,8720,8730,8730,8720,816
|
|
20241015,134800,1172972430,8720,8730,8730,8720,339
|
|
20241015,134700,1170016310,8730,8730,8730,8720,444
|
|
20241015,134600,1166140220,8730,8740,8740,8720,242
|
|
20241015,134500,1164027420,8730,8740,8740,8730,967
|
|
20241015,134400,1155585480,8730,8740,8740,8730,14
|
|
20241015,134300,1155463230,8730,8730,8740,8730,275
|
|
20241015,134200,1153062450,8740,8750,8750,8740,219
|
|
20241015,134100,1151148370,8750,8740,8750,8740,320
|
|
20241015,134000,1148351560,8740,8740,8740,8740,12
|
|
20241015,133900,1148246680,8740,8740,8740,8730,208
|
|
20241015,133800,1146428860,8750,8740,8750,8740,11
|
|
20241015,133700,1146332690,8740,8730,8750,8730,28
|
|
20241015,133600,1146088220,8720,8740,8740,8720,532
|
|
20241015,133500,1141447950,8720,8740,8740,8720,2735
|
|
20241015,133400,1117584510,8740,8740,8740,8730,61
|
|
20241015,133300,1117051940,8740,8750,8750,8740,519
|
|
20241015,133200,1112514330,8740,8750,8750,8740,24
|
|
20241015,133100,1112304520,8750,8750,8750,8740,12
|
|
20241015,133000,1112199610,8740,8750,8750,8740,196
|
|
20241015,132900,1110484620,8760,8760,8760,8750,55
|
|
20241015,132800,1110003340,8740,8760,8760,8740,187
|
|
20241015,132700,1108368640,8750,8750,8750,8740,484
|
|
20241015,132600,1104133740,8760,8750,8760,8750,54
|
|
20241015,132500,1103660710,8760,8760,8760,8760,15
|
|
20241015,132400,1103529310,8760,8740,8760,8740,326
|
|
20241015,132300,1100676810,8740,8750,8750,8740,470
|
|
20241015,132200,1096568770,8720,8740,8740,8720,2908
|
|
20241015,132100,1071176180,8740,8740,8740,8730,401
|
|
20241015,132000,1067671650,8740,8750,8750,8740,170
|
|
20241015,131900,1066185830,8740,8750,8750,8740,3
|
|
20241015,131800,1066159590,8730,8740,8740,8730,1017
|
|
20241015,131700,1057275440,8740,8740,8750,8740,642
|
|
20241015,131600,1051663570,8740,8740,8740,8740,4
|
|
20241015,131500,1051628610,8750,8740,8750,8740,120
|
|
20241015,131400,1050578810,8750,8750,8750,8750,133
|
|
20241015,131300,1049415060,8760,8740,8760,8740,11
|
|
20241015,131200,1049318720,8740,8740,8740,8740,1026
|
|
20241015,131100,1040351480,8730,8730,8730,8730,1
|
|
20241015,131000,1040342750,8730,8740,8740,8730,1000
|
|
20241015,130900,1031607940,8740,8740,8740,8740,102
|
|
20241015,130800,1030716460,8750,8740,8750,8740,593
|
|
20241015,130700,1025533630,8740,8740,8740,8740,1
|
|
20241015,130600,1025524890,8750,8740,8750,8740,127
|
|
20241015,130500,1024414850,8740,8740,8750,8740,610
|
|
20241015,130400,1019082160,8750,8750,8750,8750,1
|
|
20241015,130300,1019073410,8740,8740,8740,8740,1
|
|
20241015,130200,1019064670,8740,8740,8750,8740,317
|
|
20241015,130100,1016294030,8760,8750,8760,8740,681
|
|
20241015,130000,1010335280,8750,8740,8750,8740,94
|
|
20241015,125900,1009513210,8740,8750,8750,8740,386
|
|
20241015,125800,1006136410,8760,8750,8760,8750,164
|
|
20241015,125700,1004700880,8750,8750,8750,8750,577
|
|
20241015,125600,999652130,8750,8750,8750,8750,31
|
|
20241015,125500,999380880,8760,8760,8760,8760,495
|
|
20241015,125400,995044680,8760,8760,8760,8760,27
|
|
20241015,125300,994808160,8760,8760,8760,8760,0
|
|
20241015,125200,994808160,8760,8770,8770,8760,1604
|
|
20241015,125100,980745140,8770,8770,8770,8770,1
|
|
20241015,125000,980736370,8770,8770,8770,8770,280
|
|
20241015,124900,978280770,8780,8780,8780,8780,10
|
|
20241015,124800,978192970,8780,8790,8790,8780,156
|
|
20241015,124700,976823280,8770,8780,8810,8770,553
|
|
20241015,124600,971966240,8780,8770,8780,8770,108
|
|
20241015,124500,971019000,8770,8760,8770,8760,716
|
|
20241015,124400,964746820,8760,8760,8760,8760,250
|
|
20241015,124300,962556820,8760,8750,8760,8750,188
|
|
20241015,124200,960910690,8770,8770,8770,8770,0
|
|
20241015,124100,960910690,8770,8780,8780,8770,102
|
|
20241015,124000,960016140,8770,8750,8770,8750,511
|
|
20241015,123900,955544690,8750,8740,8750,8730,102
|
|
20241015,123800,954654170,8740,8740,8740,8740,344
|
|
20241015,123700,951647610,8740,8750,8750,8740,472
|
|
20241015,123600,947517620,8750,8750,8750,8750,0
|
|
20241015,123500,947517620,8750,8750,8750,8750,1
|
|
20241015,123400,947508870,8750,8750,8750,8750,19
|
|
20241015,123300,947342620,8780,8740,8780,8740,623
|
|
20241015,123200,941885800,8740,8740,8740,8740,324
|
|
20241015,123100,939054040,8740,8740,8740,8740,40
|
|
20241015,123000,938704440,8740,8740,8750,8740,153
|
|
20241015,122900,937366870,8730,8740,8740,8730,291
|
|
20241015,122800,934824710,8740,8740,8740,8740,11
|
|
20241015,122700,934728570,8730,8730,8740,8730,637
|
|
20241015,122600,929167260,8730,8740,8740,8730,503
|
|
20241015,122500,924771050,8730,8740,8740,8730,2537
|
|
20241015,122400,902610490,8750,8750,8750,8750,70
|
|
20241015,122300,901997990,8760,8760,8760,8760,0
|
|
20241015,122200,901997990,8760,8740,8760,8740,380
|
|
20241015,122100,898675750,8740,8750,8750,8740,385
|
|
20241015,122000,895310570,8740,8740,8740,8740,1
|
|
20241015,121900,895301830,8750,8750,8750,8750,402
|
|
20241015,121800,891784330,8750,8750,8750,8750,1912
|
|
20241015,121700,875054330,8760,8760,8760,8760,359
|
|
20241015,121600,871909490,8750,8750,8750,8750,8
|
|
20241015,121500,871839490,8760,8750,8760,8750,427
|
|
20241015,121400,868102240,8760,8750,8760,8750,341
|
|
20241015,121300,865118480,8750,8750,8760,8750,17
|
|
20241015,121200,864969720,8750,8760,8760,8750,188
|
|
20241015,121100,863323060,8790,8770,8790,8760,375
|
|
20241015,121000,860037670,8760,8760,8760,8760,0
|
|
20241015,120900,860037670,8760,8760,8760,8760,1
|
|
20241015,120800,860028910,8810,8810,8810,8810,1
|
|
20241015,120700,860020100,8760,8760,8800,8760,746
|
|
20241015,120600,853482420,8760,8760,8760,8750,1739
|
|
20241015,120500,838256530,8760,8770,8770,8760,7
|
|
20241015,120400,838195150,8760,8760,8760,8760,459
|
|
20241015,120300,834174310,8760,8760,8760,8760,944
|
|
20241015,120200,825904870,8760,8770,8770,8760,484
|
|
20241015,120100,821664380,8770,8770,8780,8770,526
|
|
20241015,120000,817046360,8780,8780,8780,8780,75
|
|
20241015,115900,816387860,8800,8780,8800,8780,2
|
|
20241015,115800,816370280,8780,8780,8780,8780,0
|
|
20241015,115700,816370280,8780,8780,8780,8780,0
|
|
20241015,115600,816370280,8780,8800,8800,8780,41
|
|
20241015,115500,816009500,8810,8790,8810,8790,27
|
|
20241015,115400,815771930,8780,8790,8790,8780,702
|
|
20241015,115300,809601360,8790,8790,8790,8790,70
|
|
20241015,115200,808986060,8780,8780,8780,8780,30
|
|
20241015,115100,808722660,8780,8780,8780,8780,132
|
|
20241015,115000,807563700,8780,8780,8780,8770,496
|
|
20241015,114900,803210830,8780,8780,8780,8780,124
|
|
20241015,114800,802122110,8770,8780,8780,8770,2
|
|
20241015,114700,802104560,8770,8780,8780,8770,874
|
|
20241015,114600,794435450,8780,8780,8790,8780,345
|
|
20241015,114500,791405000,8780,8770,8780,8770,676
|
|
20241015,114400,785470110,8760,8750,8760,8750,460
|
|
20241015,114300,781440520,8760,8760,8760,8760,951
|
|
20241015,114200,773109760,8760,8760,8760,8760,10
|
|
20241015,114100,773022160,8760,8760,8760,8760,2
|
|
20241015,114000,773004640,8750,8750,8750,8750,1
|
|
20241015,113900,772995890,8750,8750,8750,8750,1
|
|
20241015,113800,772987140,8740,8740,8740,8740,0
|
|
20241015,113700,772987140,8740,8740,8740,8740,45
|
|
20241015,113600,772593840,8740,8750,8750,8740,149
|
|
20241015,113500,771290290,8740,8750,8750,8740,75
|
|
20241015,113400,770634770,8740,8740,8740,8740,707
|
|
20241015,113300,764455590,8740,8760,8760,8740,1414
|
|
20241015,113200,752080440,8760,8760,8760,8760,196
|
|
20241015,113100,750363480,8770,8770,8770,8770,367
|
|
20241015,113000,747144890,8780,8780,8780,8780,7
|
|
20241015,112900,747083430,8780,8780,8780,8780,586
|
|
20241015,112800,741938350,8790,8780,8790,8780,41
|
|
20241015,112700,741578360,8780,8780,8780,8780,1
|
|
20241015,112600,741569580,8770,8770,8770,8770,0
|
|
20241015,112500,741569580,8770,8770,8770,8770,920
|
|
20241015,112400,733501180,8780,8780,8780,8780,113
|
|
20241015,112300,732509040,8770,8760,8770,8760,54
|
|
20241015,112200,732035970,8780,8770,8780,8760,614
|
|
20241015,112100,726653330,8770,8770,8770,8770,29
|
|
20241015,112000,726399000,8770,8770,8770,8770,651
|
|
20241015,111900,720689730,8770,8760,8770,8760,1011
|
|
20241015,111800,711828450,8760,8770,8770,8760,2
|
|
20241015,111700,711810920,8770,8770,8770,8770,111
|
|
20241015,111600,710837450,8770,8770,8780,8770,160
|
|
20241015,111500,709434240,8790,8790,8790,8790,39
|
|
20241015,111400,709091430,8790,8780,8790,8760,1203
|
|
20241015,111300,698540650,8780,8780,8780,8780,58
|
|
20241015,111200,698031410,8780,8780,8780,8780,1
|
|
20241015,111100,698022630,8780,8780,8780,8780,0
|
|
20241015,111000,698022630,8780,8760,8780,8760,1484
|
|
20241015,110900,685011240,8770,8770,8770,8770,202
|
|
20241015,110800,683239700,8760,8760,8760,8760,1
|
|
20241015,110700,683230940,8770,8770,8770,8770,0
|
|
20241015,110600,683230940,8770,8790,8790,8770,302
|
|
20241015,110500,680576400,8770,8780,8780,8770,220
|
|
20241015,110400,678646800,8780,8770,8780,8760,837
|
|
20241015,110300,671313270,8770,8760,8770,8760,562
|
|
20241015,110200,666390090,8770,8770,8770,8760,486
|
|
20241015,110100,662128870,8770,8770,8770,8770,0
|
|
20241015,110000,662128870,8770,8770,8770,8770,369
|
|
20241015,105900,658892740,8770,8780,8780,8770,429
|
|
20241015,105800,655130310,8770,8770,8770,8770,0
|
|
20241015,105700,655130310,8770,8770,8770,8770,557
|
|
20241015,105600,650245420,8780,8780,8780,8780,378
|
|
20241015,105500,646926580,8780,8780,8780,8780,9
|
|
20241015,105400,646847560,8800,8800,8800,8800,114
|
|
20241015,105300,645844360,8820,8810,8820,8810,2
|
|
20241015,105200,645826730,8810,8810,8810,8810,1113
|
|
20241015,105100,636021200,8800,8800,8800,8800,36
|
|
20241015,105000,635704400,8820,8820,8820,8820,156
|
|
20241015,104900,634328480,8820,8800,8820,8800,140
|
|
20241015,104800,633094020,8770,8790,8790,8770,567
|
|
20241015,104700,628114140,8780,8780,8780,8780,0
|
|
20241015,104600,628114140,8780,8780,8780,8780,1
|
|
20241015,104500,628105360,8780,8780,8780,8780,618
|
|
20241015,104400,622679320,8780,8790,8790,8780,12
|
|
20241015,104300,622573850,8790,8760,8790,8760,506
|
|
20241015,104200,618133780,8770,8770,8770,8770,273
|
|
20241015,104100,615739570,8780,8780,8780,8780,0
|
|
20241015,104000,615739570,8780,8760,8780,8760,4
|
|
20241015,103900,615704490,8780,8780,8780,8780,1
|
|
20241015,103800,615695710,8780,8750,8780,8750,917
|
|
20241015,103700,607652750,8790,8770,8790,8760,203
|
|
20241015,103600,605874370,8760,8760,8760,8760,1
|
|
20241015,103500,605865610,8760,8760,8760,8760,0
|
|
20241015,103400,605865610,8760,8760,8760,8760,64
|
|
20241015,103300,605304970,8760,8800,8800,8760,4
|
|
20241015,103200,605269810,8800,8790,8800,8790,2050
|
|
20241015,103100,587239810,8750,8780,8780,8750,6
|
|
20241015,103000,587187160,8790,8790,8790,8790,0
|
|
20241015,102900,587187160,8790,8790,8800,8750,189
|
|
20241015,102800,585530790,8750,8750,8750,8750,1
|
|
20241015,102700,585522040,8750,8740,8750,8730,930
|
|
20241015,102600,577393840,8750,8770,8770,8750,559
|
|
20241015,102500,572492590,8750,8760,8760,8750,379
|
|
20241015,102400,569175330,8770,8770,8770,8770,0
|
|
20241015,102300,569175330,8770,8790,8790,8770,3
|
|
20241015,102200,569149000,8790,8790,8790,8790,4
|
|
20241015,102100,569113840,8790,8750,8790,8750,630
|
|
20241015,102000,563593920,8760,8760,8760,8760,241
|
|
20241015,101900,561482760,8760,8770,8770,8760,101
|
|
20241015,101800,560597000,8760,8760,8760,8760,113
|
|
20241015,101700,559607120,8770,8790,8790,8770,851
|
|
20241015,101600,552140220,8790,8820,8820,8790,1886
|
|
20241015,101500,535534720,8820,8820,8820,8820,15
|
|
20241015,101400,535402420,8820,8820,8820,8820,609
|
|
20241015,101300,530031040,8820,8820,8820,8820,753
|
|
20241015,101200,523389580,8820,8830,8830,8820,581
|
|
20241015,101100,518259370,8840,8840,8840,8830,545
|
|
20241015,101000,513441990,8850,8850,8850,8850,482
|
|
20241015,100900,509176290,8860,8860,8860,8860,118
|
|
20241015,100800,508130810,8860,8860,8860,8860,20
|
|
20241015,100700,507953610,8860,8870,8870,8860,764
|
|
20241015,100600,501181520,8870,8850,8870,8850,218
|
|
20241015,100500,499249920,8860,8860,8860,8850,451
|
|
20241015,100400,495254560,8860,8870,8870,8860,453
|
|
20241015,100300,491240950,8870,8890,8890,8870,164
|
|
20241015,100200,489785740,8890,8880,8890,8880,7
|
|
20241015,100100,489723570,8890,8900,8900,8890,32
|
|
20241015,100000,489439000,8900,8870,8900,8870,1080
|
|
20241015,095900,479843020,8870,8870,8870,8870,124
|
|
20241015,095800,478743140,8890,8880,8890,8880,221
|
|
20241015,095700,476780650,8880,8840,8890,8840,1185
|
|
20241015,095600,466268090,8850,8820,8850,8820,501
|
|
20241015,095500,461843210,8820,8780,8820,8780,2597
|
|
20241015,095400,439003010,8780,8740,8780,8740,953
|
|
20241015,095300,430660330,8760,8760,8760,8760,22
|
|
20241015,095200,430467610,8760,8760,8760,8760,0
|
|
20241015,095100,430467610,8760,8760,8760,8760,6
|
|
20241015,095000,430415050,8720,8740,8740,8720,235
|
|
20241015,094900,428365830,8720,8760,8760,8720,51
|
|
20241015,094800,427921050,8760,8720,8760,8720,166
|
|
20241015,094700,426473450,8720,8740,8740,8720,1876
|
|
20241015,094600,410097590,8740,8750,8750,8740,629
|
|
20241015,094500,404598490,8760,8780,8780,8760,388
|
|
20241015,094400,401197610,8780,8780,8780,8780,1
|
|
20241015,094300,401188830,8780,8760,8790,8750,524
|
|
20241015,094200,396595260,8760,8740,8760,8700,4206
|
|
20241015,094100,359930960,8760,8750,8760,8740,281
|
|
20241015,094000,357472580,8760,8760,8760,8760,11
|
|
20241015,093900,357376220,8750,8720,8750,8720,529
|
|
20241015,093800,352754450,8720,8740,8740,8720,387
|
|
20241015,093700,349376540,8750,8760,8760,8750,63
|
|
20241015,093600,348824770,8760,8760,8760,8760,1
|
|
20241015,093500,348816010,8780,8730,8780,8720,399
|
|
20241015,093400,345323180,8730,8740,8780,8730,1617
|
|
20241015,093300,331135200,8750,8750,8750,8740,425
|
|
20241015,093200,327418650,8750,8750,8750,8730,1559
|
|
20241015,093100,313790660,8750,8770,8770,8750,521
|
|
20241015,093000,309231710,8770,8740,8770,8740,221
|
|
20241015,092900,307295550,8720,8700,8730,8700,720
|
|
20241015,092800,301012010,8700,8740,8740,8700,3465
|
|
20241015,092700,270865550,8700,8750,8780,8700,2330
|
|
20241015,092600,250533540,8750,8720,8750,8720,1046
|
|
20241015,092500,241392410,8720,8720,8720,8720,325
|
|
20241015,092400,238558410,8720,8720,8730,8700,2962
|
|
20241015,092300,212752540,8730,8730,8730,8720,1715
|
|
20241015,092200,197791000,8740,8750,8750,8730,640
|
|
20241015,092100,192197890,8750,8780,8780,8750,742
|
|
20241015,092000,185698010,8780,8790,8790,8780,633
|
|
20241015,091900,180139730,8790,8790,8800,8780,474
|
|
20241015,091800,175971730,8780,8800,8800,8780,221
|
|
20241015,091700,174031150,8800,8780,8800,8770,209
|
|
20241015,091600,172195760,8780,8800,8820,8780,331
|
|
20241015,091500,169286910,8800,8800,8820,8790,676
|
|
20241015,091400,163340610,8750,8760,8800,8750,620
|
|
20241015,091300,157905240,8770,8770,8790,8750,1316
|
|
20241015,091200,146371390,8770,8790,8790,8770,311
|
|
20241015,091100,143639130,8790,8800,8800,8770,320
|
|
20241015,091000,140829100,8800,8800,8800,8800,157
|
|
20241015,090900,139447500,8800,8820,8820,8800,166
|
|
20241015,090800,137986680,8830,8800,8850,8790,2396
|
|
20241015,090700,116902840,8810,8820,8860,8810,1704
|
|
20241015,090600,101885070,8860,8830,8860,8820,711
|
|
20241015,090500,95609280,8830,8860,8860,8830,56
|
|
20241015,090400,95114470,8820,8870,8870,8820,335
|
|
20241015,090300,92159530,8870,8820,8870,8820,9
|
|
20241015,090200,92079950,8880,8820,8880,8810,793
|
|
20241015,090100,85082750,8820,8870,8870,8810,263
|
|
20241015,090000,82761250,8880,8930,8930,8880,9243
|