704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,204100,1743601520,8480,8480,8480,8480,5731
|
|
20241016,204000,1743601520,8480,8480,8480,8480,0
|
|
20241016,203900,1743601520,8480,8480,8480,8480,0
|
|
20241016,203800,1743601520,8480,8480,8480,8480,0
|
|
20241016,203700,1743601520,8480,8480,8480,8480,0
|
|
20241016,203600,1743601520,8480,8480,8480,8480,0
|
|
20241016,203500,1743601520,8480,8480,8480,8480,0
|
|
20241016,203400,1743601520,8480,8480,8480,8480,0
|
|
20241016,203300,1743601520,8480,8480,8480,8480,0
|
|
20241016,203200,1743601520,8480,8480,8480,8480,0
|
|
20241016,203100,1743601520,8480,8480,8480,8480,0
|
|
20241016,203000,1743601520,8480,8480,8480,8480,0
|
|
20241016,202900,1743601520,8480,8480,8480,8480,0
|
|
20241016,202800,1743601520,8480,8480,8480,8480,0
|
|
20241016,202700,1743601520,8480,8480,8480,8480,0
|
|
20241016,202600,1743601520,8480,8480,8480,8480,0
|
|
20241016,202500,1743601520,8480,8480,8480,8480,0
|
|
20241016,202400,1743601520,8480,8480,8480,8480,0
|
|
20241016,202300,1743601520,8480,8480,8480,8480,0
|
|
20241016,202200,1743601520,8480,8480,8480,8480,0
|
|
20241016,202100,1743601520,8480,8480,8480,8480,0
|
|
20241016,202000,1743601520,8480,8480,8480,8480,0
|
|
20241016,201900,1743601520,8480,8480,8480,8480,0
|
|
20241016,201800,1743601520,8480,8480,8480,8480,0
|
|
20241016,201700,1743601520,8480,8480,8480,8480,0
|
|
20241016,201600,1743601520,8480,8480,8480,8480,0
|
|
20241016,201500,1743601520,8480,8480,8480,8480,0
|
|
20241016,201400,1743601520,8480,8480,8480,8480,0
|
|
20241016,201300,1743601520,8480,8480,8480,8480,0
|
|
20241016,201200,1743601520,8480,8480,8480,8480,0
|
|
20241016,201100,1743601520,8480,8480,8480,8480,5731
|
|
20241016,201000,1743601520,8480,8480,8480,8480,0
|
|
20241016,200900,1743601520,8480,8480,8480,8480,0
|
|
20241016,200800,1743601520,8480,8480,8480,8480,0
|
|
20241016,200700,1743601520,8480,8480,8480,8480,0
|
|
20241016,200600,1743601520,8480,8480,8480,8480,0
|
|
20241016,200500,1743601520,8480,8480,8480,8480,0
|
|
20241016,200400,1743601520,8480,8480,8480,8480,0
|
|
20241016,200300,1743601520,8480,8480,8480,8480,0
|
|
20241016,200200,1743601520,8480,8480,8480,8480,0
|
|
20241016,200100,1743601520,8480,8480,8480,8480,0
|
|
20241016,200000,1743601520,8480,8480,8480,8480,0
|
|
20241016,195900,1743601520,8480,8480,8480,8480,0
|
|
20241016,195800,1743601520,8480,8480,8480,8480,0
|
|
20241016,195700,1743601520,8480,8480,8480,8480,0
|
|
20241016,195600,1743601520,8480,8480,8480,8480,0
|
|
20241016,195500,1743601520,8480,8480,8480,8480,0
|
|
20241016,195400,1743601520,8480,8480,8480,8480,0
|
|
20241016,195300,1743601520,8480,8480,8480,8480,0
|
|
20241016,195200,1743601520,8480,8480,8480,8480,0
|
|
20241016,195100,1743601520,8480,8480,8480,8480,0
|
|
20241016,195000,1743601520,8480,8480,8480,8480,0
|
|
20241016,194900,1743601520,8480,8480,8480,8480,0
|
|
20241016,194800,1743601520,8480,8480,8480,8480,0
|
|
20241016,194700,1743601520,8480,8480,8480,8480,0
|
|
20241016,194600,1743601520,8480,8480,8480,8480,0
|
|
20241016,194500,1743601520,8480,8480,8480,8480,0
|
|
20241016,194400,1743601520,8480,8480,8480,8480,0
|
|
20241016,194300,1743601520,8480,8480,8480,8480,0
|
|
20241016,194200,1743601520,8480,8480,8480,8480,0
|
|
20241016,194100,1743601520,8480,8480,8480,8480,5731
|
|
20241016,194000,1743601520,8480,8480,8480,8480,0
|
|
20241016,193900,1743601520,8480,8480,8480,8480,0
|
|
20241016,193800,1743601520,8480,8480,8480,8480,0
|
|
20241016,193700,1743601520,8480,8480,8480,8480,0
|
|
20241016,193600,1743601520,8480,8480,8480,8480,0
|
|
20241016,193500,1743601520,8480,8480,8480,8480,0
|
|
20241016,193400,1743601520,8480,8480,8480,8480,0
|
|
20241016,193300,1743601520,8480,8480,8480,8480,0
|
|
20241016,193200,1743601520,8480,8480,8480,8480,0
|
|
20241016,193100,1743601520,8480,8480,8480,8480,0
|
|
20241016,193000,1743601520,8480,8480,8480,8480,0
|
|
20241016,192900,1743601520,8480,8480,8480,8480,0
|
|
20241016,192800,1743601520,8480,8480,8480,8480,0
|
|
20241016,192700,1743601520,8480,8480,8480,8480,0
|
|
20241016,192600,1743601520,8480,8480,8480,8480,0
|
|
20241016,192500,1743601520,8480,8480,8480,8480,0
|
|
20241016,192400,1743601520,8480,8480,8480,8480,0
|
|
20241016,192300,1743601520,8480,8480,8480,8480,0
|
|
20241016,192200,1743601520,8480,8480,8480,8480,0
|
|
20241016,192100,1743601520,8480,8480,8480,8480,0
|
|
20241016,192000,1743601520,8480,8480,8480,8480,0
|
|
20241016,191900,1743601520,8480,8480,8480,8480,0
|
|
20241016,191800,1743601520,8480,8480,8480,8480,0
|
|
20241016,191700,1743601520,8480,8480,8480,8480,0
|
|
20241016,191600,1743601520,8480,8480,8480,8480,0
|
|
20241016,191500,1743601520,8480,8480,8480,8480,0
|
|
20241016,191400,1743601520,8480,8480,8480,8480,0
|
|
20241016,191300,1743601520,8480,8480,8480,8480,0
|
|
20241016,191200,1743601520,8480,8480,8480,8480,0
|
|
20241016,191100,1743601520,8480,8480,8480,8480,5731
|
|
20241016,191000,1743601520,8480,8480,8480,8480,0
|
|
20241016,190900,1743601520,8480,8480,8480,8480,0
|
|
20241016,190800,1743601520,8480,8480,8480,8480,0
|
|
20241016,190700,1743601520,8480,8480,8480,8480,0
|
|
20241016,190600,1743601520,8480,8480,8480,8480,0
|
|
20241016,190500,1743601520,8480,8480,8480,8480,0
|
|
20241016,190400,1743601520,8480,8480,8480,8480,0
|
|
20241016,190300,1743601520,8480,8480,8480,8480,0
|
|
20241016,190200,1743601520,8480,8480,8480,8480,0
|
|
20241016,190100,1743601520,8480,8480,8480,8480,0
|
|
20241016,190000,1743601520,8480,8480,8480,8480,0
|
|
20241016,185900,1743601520,8480,8480,8480,8480,0
|
|
20241016,185800,1743601520,8480,8480,8480,8480,0
|
|
20241016,185700,1743601520,8480,8480,8480,8480,0
|
|
20241016,185600,1743601520,8480,8480,8480,8480,0
|
|
20241016,185500,1743601520,8480,8480,8480,8480,0
|
|
20241016,185400,1743601520,8480,8480,8480,8480,0
|
|
20241016,185300,1743601520,8480,8480,8480,8480,0
|
|
20241016,185200,1743601520,8480,8480,8480,8480,0
|
|
20241016,185100,1743601520,8480,8480,8480,8480,0
|
|
20241016,185000,1743601520,8480,8480,8480,8480,0
|
|
20241016,184900,1743601520,8480,8480,8480,8480,0
|
|
20241016,184800,1743601520,8480,8480,8480,8480,0
|
|
20241016,184700,1743601520,8480,8480,8480,8480,0
|
|
20241016,184600,1743601520,8480,8480,8480,8480,0
|
|
20241016,184500,1743601520,8480,8480,8480,8480,0
|
|
20241016,184400,1743601520,8480,8480,8480,8480,0
|
|
20241016,184300,1743601520,8480,8480,8480,8480,0
|
|
20241016,184200,1743601520,8480,8480,8480,8480,0
|
|
20241016,184100,1743601520,8480,8480,8480,8480,5731
|
|
20241016,184000,1743601520,8480,8480,8480,8480,0
|
|
20241016,183900,1743601520,8480,8480,8480,8480,0
|
|
20241016,183800,1743601520,8480,8480,8480,8480,0
|
|
20241016,183700,1743601520,8480,8480,8480,8480,0
|
|
20241016,183600,1743601520,8480,8480,8480,8480,0
|
|
20241016,183500,1743601520,8480,8480,8480,8480,0
|
|
20241016,183400,1743601520,8480,8480,8480,8480,0
|
|
20241016,183300,1743601520,8480,8480,8480,8480,0
|
|
20241016,183200,1743601520,8480,8480,8480,8480,0
|
|
20241016,183100,1743601520,8480,8480,8480,8480,0
|
|
20241016,183000,1743601520,8480,8480,8480,8480,0
|
|
20241016,182900,1743601520,8480,8480,8480,8480,0
|
|
20241016,182800,1743601520,8480,8480,8480,8480,0
|
|
20241016,182700,1743601520,8480,8480,8480,8480,0
|
|
20241016,182600,1743601520,8480,8480,8480,8480,0
|
|
20241016,182500,1743601520,8480,8480,8480,8480,0
|
|
20241016,182400,1743601520,8480,8480,8480,8480,0
|
|
20241016,182300,1743601520,8480,8480,8480,8480,0
|
|
20241016,182200,1743601520,8480,8480,8480,8480,0
|
|
20241016,182100,1743601520,8480,8480,8480,8480,0
|
|
20241016,182000,1743601520,8480,8480,8480,8480,0
|
|
20241016,181900,1743601520,8480,8480,8480,8480,0
|
|
20241016,181800,1743601520,8480,8480,8480,8480,0
|
|
20241016,181700,1743601520,8480,8480,8480,8480,0
|
|
20241016,181600,1743601520,8480,8480,8480,8480,0
|
|
20241016,181500,1743601520,8480,8480,8480,8480,0
|
|
20241016,181400,1743601520,8480,8480,8480,8480,0
|
|
20241016,181300,1743601520,8480,8480,8480,8480,0
|
|
20241016,181200,1743601520,8480,8480,8480,8480,0
|
|
20241016,181100,1743601520,8480,8480,8480,8480,5731
|
|
20241016,181000,1743601520,8480,8480,8480,8480,0
|
|
20241016,180900,1743601520,8480,8480,8480,8480,0
|
|
20241016,180800,1743601520,8480,8480,8480,8480,0
|
|
20241016,180700,1743601520,8480,8480,8480,8480,0
|
|
20241016,180600,1743601520,8480,8480,8480,8480,0
|
|
20241016,180500,1743601520,8480,8480,8480,8480,0
|
|
20241016,180400,1743601520,8480,8480,8480,8480,0
|
|
20241016,180300,1743601520,8480,8480,8480,8480,0
|
|
20241016,180200,1743601520,8480,8480,8480,8480,0
|
|
20241016,180100,1743601520,8480,8480,8480,8480,0
|
|
20241016,180000,1743601520,8480,8480,8480,8480,0
|
|
20241016,175900,1743601520,8480,8480,8480,8480,0
|
|
20241016,175800,1743601520,8480,8480,8480,8480,0
|
|
20241016,175700,1743601520,8480,8480,8480,8480,0
|
|
20241016,175600,1743601520,8480,8480,8480,8480,0
|
|
20241016,175500,1743601520,8480,8480,8480,8480,0
|
|
20241016,175400,1743601520,8480,8480,8480,8480,0
|
|
20241016,175300,1743601520,8480,8480,8480,8480,0
|
|
20241016,175200,1743601520,8480,8480,8480,8480,0
|
|
20241016,175100,1743601520,8480,8480,8480,8480,0
|
|
20241016,175000,1743601520,8480,8480,8480,8480,0
|
|
20241016,174900,1743601520,8480,8480,8480,8480,0
|
|
20241016,174800,1743601520,8480,8480,8480,8480,0
|
|
20241016,174700,1743601520,8480,8480,8480,8480,0
|
|
20241016,174600,1743601520,8480,8480,8480,8480,0
|
|
20241016,174500,1743601520,8480,8480,8480,8480,0
|
|
20241016,174400,1743601520,8480,8480,8480,8480,0
|
|
20241016,174300,1743601520,8480,8480,8480,8480,0
|
|
20241016,174200,1743601520,8480,8480,8480,8480,0
|
|
20241016,174100,1743601520,8480,8480,8480,8480,5731
|
|
20241016,174000,1743601520,8480,8480,8480,8480,0
|
|
20241016,173900,1743601520,8480,8480,8480,8480,0
|
|
20241016,173800,1743601520,8480,8480,8480,8480,0
|
|
20241016,173700,1743601520,8480,8480,8480,8480,0
|
|
20241016,173600,1743601520,8480,8480,8480,8480,0
|
|
20241016,173500,1743601520,8480,8480,8480,8480,0
|
|
20241016,173400,1743601520,8480,8480,8480,8480,0
|
|
20241016,173300,1743601520,8480,8480,8480,8480,0
|
|
20241016,173200,1743601520,8480,8480,8480,8480,0
|
|
20241016,173100,1743601520,8480,8480,8480,8480,0
|
|
20241016,173000,1743601520,8480,8480,8480,8480,0
|
|
20241016,172900,1743601520,8480,8480,8480,8480,0
|
|
20241016,172800,1743601520,8480,8480,8480,8480,0
|
|
20241016,172700,1743601520,8480,8480,8480,8480,0
|
|
20241016,172600,1743601520,8480,8480,8480,8480,0
|
|
20241016,172500,1743601520,8480,8480,8480,8480,0
|
|
20241016,172400,1743601520,8480,8480,8480,8480,0
|
|
20241016,172300,1743601520,8480,8480,8480,8480,0
|
|
20241016,172200,1743601520,8480,8480,8480,8480,0
|
|
20241016,172100,1743601520,8480,8480,8480,8480,0
|
|
20241016,172000,1743601520,8480,8480,8480,8480,0
|
|
20241016,171900,1743601520,8480,8480,8480,8480,0
|
|
20241016,171800,1743601520,8480,8480,8480,8480,0
|
|
20241016,171700,1743601520,8480,8480,8480,8480,0
|
|
20241016,171600,1743601520,8480,8480,8480,8480,0
|
|
20241016,171500,1743601520,8480,8480,8480,8480,0
|
|
20241016,171400,1743601520,8480,8480,8480,8480,0
|
|
20241016,171300,1743601520,8480,8480,8480,8480,0
|
|
20241016,171200,1743601520,8480,8480,8480,8480,0
|
|
20241016,171100,1743601520,8480,8480,8480,8480,5731
|
|
20241016,171000,1743601520,8480,8480,8480,8480,0
|
|
20241016,170900,1743601520,8480,8480,8480,8480,0
|
|
20241016,170800,1743601520,8480,8480,8480,8480,0
|
|
20241016,170700,1743601520,8480,8480,8480,8480,0
|
|
20241016,170600,1743601520,8480,8480,8480,8480,0
|
|
20241016,170500,1743601520,8480,8480,8480,8480,0
|
|
20241016,170400,1743601520,8480,8480,8480,8480,0
|
|
20241016,170300,1743601520,8480,8480,8480,8480,0
|
|
20241016,170200,1743601520,8480,8480,8480,8480,0
|
|
20241016,170100,1743601520,8480,8480,8480,8480,0
|
|
20241016,170000,1743601520,8480,8480,8480,8480,0
|
|
20241016,165900,1743601520,8480,8480,8480,8480,0
|
|
20241016,165800,1743601520,8480,8480,8480,8480,0
|
|
20241016,165700,1743601520,8480,8480,8480,8480,0
|
|
20241016,165600,1743601520,8480,8480,8480,8480,0
|
|
20241016,165500,1743601520,8480,8480,8480,8480,0
|
|
20241016,165400,1743601520,8480,8480,8480,8480,0
|
|
20241016,165300,1743601520,8480,8480,8480,8480,0
|
|
20241016,165200,1743601520,8480,8480,8480,8480,0
|
|
20241016,165100,1743601520,8480,8480,8480,8480,0
|
|
20241016,165000,1743601520,8480,8480,8480,8480,0
|
|
20241016,164900,1743601520,8480,8480,8480,8480,0
|
|
20241016,164800,1743601520,8480,8480,8480,8480,0
|
|
20241016,164700,1743601520,8480,8480,8480,8480,0
|
|
20241016,164600,1743601520,8480,8480,8480,8480,0
|
|
20241016,164500,1743601520,8480,8480,8480,8480,0
|
|
20241016,164400,1743601520,8480,8480,8480,8480,0
|
|
20241016,164300,1743601520,8480,8480,8480,8480,0
|
|
20241016,164200,1743601520,8480,8480,8480,8480,0
|
|
20241016,164100,1743601520,8480,8480,8480,8480,5731
|
|
20241016,164000,1743601520,8480,8480,8480,8480,0
|
|
20241016,163900,1743601520,8480,8480,8480,8480,0
|
|
20241016,163800,1743601520,8480,8480,8480,8480,0
|
|
20241016,163700,1743601520,8480,8480,8480,8480,0
|
|
20241016,163600,1743601520,8480,8480,8480,8480,0
|
|
20241016,163500,1743601520,8480,8480,8480,8480,0
|
|
20241016,163400,1743601520,8480,8480,8480,8480,0
|
|
20241016,163300,1743601520,8480,8480,8480,8480,0
|
|
20241016,163200,1743601520,8480,8480,8480,8480,0
|
|
20241016,163100,1743601520,8480,8480,8480,8480,0
|
|
20241016,163000,1743601520,8480,8480,8480,8480,0
|
|
20241016,162900,1743601520,8480,8480,8480,8480,0
|
|
20241016,162800,1743601520,8480,8480,8480,8480,0
|
|
20241016,162700,1743601520,8480,8480,8480,8480,0
|
|
20241016,162600,1743601520,8480,8480,8480,8480,0
|
|
20241016,162500,1743601520,8480,8480,8480,8480,0
|
|
20241016,162400,1743601520,8480,8480,8480,8480,0
|
|
20241016,162300,1743601520,8480,8480,8480,8480,0
|
|
20241016,162200,1743601520,8480,8480,8480,8480,0
|
|
20241016,162100,1743601520,8480,8480,8480,8480,0
|
|
20241016,162000,1743601520,8480,8480,8480,8480,0
|
|
20241016,161900,1743601520,8480,8480,8480,8480,0
|
|
20241016,161800,1743601520,8480,8480,8480,8480,0
|
|
20241016,161700,1743601520,8480,8480,8480,8480,0
|
|
20241016,161600,1743601520,8480,8480,8480,8480,0
|
|
20241016,161500,1743601520,8480,8480,8480,8480,0
|
|
20241016,161400,1743601520,8480,8480,8480,8480,0
|
|
20241016,161300,1743601520,8480,8480,8480,8480,0
|
|
20241016,161200,1743601520,8480,8480,8480,8480,0
|
|
20241016,161100,1743601520,8480,8480,8480,8480,5731
|
|
20241016,161000,1743601520,8480,8480,8480,8480,0
|
|
20241016,160900,1743601520,8480,8480,8480,8480,0
|
|
20241016,160800,1743601520,8480,8480,8480,8480,0
|
|
20241016,160700,1743601520,8480,8480,8480,8480,0
|
|
20241016,160600,1743601520,8480,8480,8480,8480,0
|
|
20241016,160500,1743601520,8480,8480,8480,8480,0
|
|
20241016,160400,1743601520,8480,8480,8480,8480,0
|
|
20241016,160300,1743601520,8480,8480,8480,8480,0
|
|
20241016,160200,1743601520,8480,8480,8480,8480,0
|
|
20241016,160100,1743601520,8480,8480,8480,8480,0
|
|
20241016,160000,1743601520,8480,8480,8480,8480,0
|
|
20241016,155900,1743601520,8480,8480,8480,8480,0
|
|
20241016,155800,1743601520,8480,8480,8480,8480,0
|
|
20241016,155700,1743601520,8480,8480,8480,8480,0
|
|
20241016,155600,1743601520,8480,8480,8480,8480,0
|
|
20241016,155500,1743601520,8480,8480,8480,8480,0
|
|
20241016,155400,1743601520,8480,8480,8480,8480,0
|
|
20241016,155300,1743601520,8480,8480,8480,8480,0
|
|
20241016,155200,1743601520,8480,8480,8480,8480,0
|
|
20241016,155100,1743601520,8480,8480,8480,8480,0
|
|
20241016,155000,1743601520,8480,8480,8480,8480,0
|
|
20241016,154900,1743601520,8480,8480,8480,8480,0
|
|
20241016,154800,1743601520,8480,8480,8480,8480,0
|
|
20241016,154700,1743601520,8480,8480,8480,8480,0
|
|
20241016,154600,1743601520,8480,8480,8480,8480,0
|
|
20241016,154500,1743601520,8480,8480,8480,8480,0
|
|
20241016,154400,1743601520,8480,8480,8480,8480,0
|
|
20241016,154300,1743601520,8480,8480,8480,8480,0
|
|
20241016,154200,1743601520,8480,8480,8480,8480,0
|
|
20241016,154100,1743601520,8480,8480,8480,8480,5731
|
|
20241016,154000,1743601520,8480,8480,8480,8480,0
|
|
20241016,153900,1743601520,8480,8480,8480,8480,0
|
|
20241016,153800,1743601520,8480,8480,8480,8480,0
|
|
20241016,153700,1743601520,8480,8480,8480,8480,0
|
|
20241016,153600,1743601520,8480,8480,8480,8480,0
|
|
20241016,153500,1743601520,8480,8480,8480,8480,0
|
|
20241016,153400,1743601520,8480,8480,8480,8480,0
|
|
20241016,153300,1743601520,8480,8480,8480,8480,0
|
|
20241016,153200,1743601520,8480,8480,8480,8480,0
|
|
20241016,153100,1743601520,8480,8480,8480,8480,0
|
|
20241016,153000,1743601520,8480,8480,8480,8480,5731
|
|
20241016,152900,1695002640,8500,8500,8500,8500,0
|
|
20241016,152800,1695002640,8500,8500,8500,8500,0
|
|
20241016,152700,1695002640,8500,8500,8500,8500,0
|
|
20241016,152600,1695002640,8500,8500,8500,8500,0
|
|
20241016,152500,1695002640,8500,8500,8500,8500,0
|
|
20241016,152400,1695002640,8500,8500,8500,8500,0
|
|
20241016,152300,1695002640,8500,8500,8500,8500,0
|
|
20241016,152200,1695002640,8500,8500,8500,8500,0
|
|
20241016,152100,1695002640,8500,8500,8500,8500,0
|
|
20241016,152000,1695002640,8500,8500,8500,8500,0
|
|
20241016,151900,1695002640,8500,8500,8500,8470,212
|
|
20241016,151800,1693205050,8480,8490,8490,8470,939
|
|
20241016,151700,1685245050,8500,8490,8500,8490,114
|
|
20241016,151600,1684277160,8500,8490,8500,8490,353
|
|
20241016,151500,1681279680,8500,8500,8500,8490,488
|
|
20241016,151400,1677135640,8490,8500,8510,8490,721
|
|
20241016,151300,1671008040,8500,8510,8510,8490,224
|
|
20241016,151200,1669105290,8500,8510,8510,8490,229
|
|
20241016,151100,1667158730,8500,8510,8510,8500,1131
|
|
20241016,151000,1657544850,8510,8510,8510,8500,424
|
|
20241016,150900,1653940430,8510,8500,8510,8500,985
|
|
20241016,150800,1645565670,8500,8500,8510,8500,249
|
|
20241016,150700,1643449140,8500,8500,8510,8500,507
|
|
20241016,150600,1639139130,8500,8500,8510,8500,452
|
|
20241016,150500,1635296610,8510,8510,8510,8500,38
|
|
20241016,150400,1634973250,8500,8510,8510,8500,145
|
|
20241016,150300,1633740110,8510,8510,8510,8500,175
|
|
20241016,150200,1632252230,8510,8510,8510,8500,45
|
|
20241016,150100,1631869300,8500,8510,8510,8500,179
|
|
20241016,150000,1630347390,8510,8500,8510,8500,153
|
|
20241016,145900,1629046770,8510,8500,8510,8500,642
|
|
20241016,145800,1623589350,8520,8520,8520,8500,223
|
|
20241016,145700,1621693000,8530,8510,8530,8510,41
|
|
20241016,145600,1621343290,8530,8510,8530,8510,782
|
|
20241016,145500,1614684340,8510,8520,8520,8500,45
|
|
20241016,145400,1614301000,8520,8510,8520,8510,1380
|
|
20241016,145300,1602554000,8510,8520,8520,8510,257
|
|
20241016,145200,1600364660,8510,8520,8520,8510,186
|
|
20241016,145100,1598781750,8520,8520,8520,8520,42
|
|
20241016,145000,1598423910,8510,8500,8510,8500,210
|
|
20241016,144900,1596636830,8500,8520,8520,8500,288
|
|
20241016,144800,1594185820,8520,8510,8520,8510,328
|
|
20241016,144700,1591394140,8520,8510,8520,8510,40
|
|
20241016,144600,1591053350,8520,8510,8520,8510,340
|
|
20241016,144500,1588159500,8500,8480,8500,8480,1579
|
|
20241016,144400,1574749210,8480,8480,8480,8480,45
|
|
20241016,144300,1574367610,8470,8490,8490,8470,185
|
|
20241016,144200,1572800600,8490,8500,8500,8470,217
|
|
20241016,144100,1570959760,8490,8500,8500,8490,41
|
|
20241016,144000,1570611280,8500,8490,8500,8490,40
|
|
20241016,143900,1570271300,8500,8490,8500,8490,413
|
|
20241016,143800,1566764030,8490,8490,8490,8490,100
|
|
20241016,143700,1565915030,8490,8480,8500,8480,952
|
|
20241016,143600,1557839540,8480,8480,8480,8470,234
|
|
20241016,143500,1555856540,8480,8480,8480,8470,145
|
|
20241016,143400,1554627970,8480,8480,8480,8470,120
|
|
20241016,143300,1553611500,8480,8480,8480,8480,94
|
|
20241016,143200,1552814380,8480,8480,8480,8470,65
|
|
20241016,143100,1552263190,8480,8480,8490,8470,471
|
|
20241016,143000,1548269210,8480,8490,8490,8480,61
|
|
20241016,142900,1547751490,8490,8480,8490,8480,610
|
|
20241016,142800,1542578680,8470,8480,8480,8470,146
|
|
20241016,142700,1541341070,8480,8480,8490,8460,305
|
|
20241016,142600,1538755800,8490,8490,8490,8490,2
|
|
20241016,142500,1538738820,8490,8480,8490,8470,304
|
|
20241016,142400,1536160920,8490,8480,8490,8480,48
|
|
20241016,142300,1535753430,8490,8490,8490,8480,363
|
|
20241016,142200,1532674780,8490,8470,8490,8470,545
|
|
20241016,142100,1528052730,8480,8470,8480,8460,305
|
|
20241016,142000,1525471210,8480,8480,8480,8480,37
|
|
20241016,141900,1525157450,8460,8490,8490,8460,2068
|
|
20241016,141800,1507641120,8480,8490,8490,8480,119
|
|
20241016,141700,1506631610,8490,8470,8490,8470,393
|
|
20241016,141600,1503299680,8480,8480,8490,8480,1065
|
|
20241016,141500,1494267230,8480,8480,8480,8470,219
|
|
20241016,141400,1492411490,8490,8480,8490,8480,573
|
|
20241016,141300,1487552050,8490,8490,8490,8490,39
|
|
20241016,141200,1487220940,8480,8490,8490,8480,287
|
|
20241016,141100,1484786230,8480,8490,8490,8480,80
|
|
20241016,141000,1484107430,8490,8490,8490,8490,70
|
|
20241016,140900,1483513130,8490,8500,8500,8480,946
|
|
20241016,140800,1475483940,8500,8510,8510,8490,336
|
|
20241016,140700,1472627440,8510,8490,8510,8490,959
|
|
20241016,140600,1464480070,8490,8490,8490,8480,223
|
|
20241016,140500,1462588650,8480,8480,8490,8480,110
|
|
20241016,140400,1461655470,8490,8490,8490,8490,141
|
|
20241016,140300,1460458380,8490,8490,8490,8480,232
|
|
20241016,140200,1458490620,8490,8500,8500,8490,195
|
|
20241016,140100,1456834680,8490,8500,8500,8490,293
|
|
20241016,140000,1454346410,8500,8490,8500,8490,109
|
|
20241016,135900,1453420970,8500,8500,8500,8500,39
|
|
20241016,135800,1453089470,8500,8500,8500,8490,240
|
|
20241016,135700,1451050930,8500,8500,8510,8500,367
|
|
20241016,135600,1447931420,8510,8510,8510,8510,142
|
|
20241016,135500,1446723000,8500,8510,8510,8500,300
|
|
20241016,135400,1444172640,8510,8510,8510,8500,274
|
|
20241016,135300,1441842740,8510,8510,8510,8510,90
|
|
20241016,135200,1441076840,8500,8510,8510,8500,91
|
|
20241016,135100,1440302830,8510,8510,8510,8500,801
|
|
20241016,135000,1433491650,8510,8470,8510,8470,687
|
|
20241016,134900,1427661590,8500,8500,8500,8470,149
|
|
20241016,134800,1426397730,8500,8480,8500,8480,175
|
|
20241016,134700,1424911760,8500,8480,8510,8480,1872
|
|
20241016,134600,1409025840,8480,8490,8490,8480,352
|
|
20241016,134500,1406040460,8490,8480,8490,8480,481
|
|
20241016,134400,1401958590,8490,8490,8490,8490,39
|
|
20241016,134300,1401627480,8490,8490,8490,8490,122
|
|
20241016,134200,1400591700,8470,8480,8490,8460,2955
|
|
20241016,134100,1375576750,8470,8480,8480,8470,59
|
|
20241016,134000,1375076510,8480,8480,8480,8470,235
|
|
20241016,133900,1373085520,8470,8490,8490,8470,622
|
|
20241016,133800,1367810610,8490,8490,8490,8490,42
|
|
20241016,133700,1367454030,8490,8490,8490,8480,427
|
|
20241016,133600,1363830090,8490,8490,8490,8480,134
|
|
20241016,133500,1362693040,8490,8490,8490,8480,105
|
|
20241016,133400,1361801780,8490,8490,8490,8480,205
|
|
20241016,133300,1360063360,8490,8490,8490,8490,47
|
|
20241016,133200,1359664330,8490,8490,8490,8490,131
|
|
20241016,133100,1358552140,8490,8470,8490,8470,447
|
|
20241016,133000,1354764240,8460,8450,8460,8440,2193
|
|
20241016,132900,1336234010,8450,8450,8450,8450,43
|
|
20241016,132800,1335870660,8440,8450,8450,8440,237
|
|
20241016,132700,1333869960,8450,8450,8460,8440,228
|
|
20241016,132600,1331944040,8460,8450,8460,8440,93
|
|
20241016,132500,1331158250,8440,8450,8460,8440,510
|
|
20241016,132400,1326848840,8450,8440,8450,8430,988
|
|
20241016,132300,1318509750,8440,8440,8450,8440,408
|
|
20241016,132200,1315066210,8440,8450,8450,8440,5
|
|
20241016,132100,1315023980,8450,8450,8450,8440,186
|
|
20241016,132000,1313453530,8450,8440,8450,8440,190
|
|
20241016,131900,1311849700,8450,8450,8450,8440,63
|
|
20241016,131800,1311317690,8440,8450,8450,8440,274
|
|
20241016,131700,1309005010,8450,8440,8450,8440,3
|
|
20241016,131600,1308979670,8440,8450,8450,8440,162
|
|
20241016,131500,1307610800,8440,8440,8440,8430,278
|
|
20241016,131400,1305265460,8450,8450,8450,8450,10
|
|
20241016,131300,1305180960,8460,8440,8460,8440,222
|
|
20241016,131200,1303307240,8440,8440,8440,8440,20
|
|
20241016,131100,1303138440,8430,8420,8430,8420,188
|
|
20241016,131000,1301553610,8420,8440,8440,8420,183
|
|
20241016,130900,1300011660,8420,8430,8430,8410,2813
|
|
20241016,130800,1276311700,8430,8450,8460,8430,3053
|
|
20241016,130700,1250561610,8460,8450,8460,8450,103
|
|
20241016,130600,1249691250,8450,8460,8460,8450,209
|
|
20241016,130500,1247925180,8470,8470,8470,8470,1
|
|
20241016,130400,1247916710,8460,8440,8460,8440,641
|
|
20241016,130300,1242499050,8450,8450,8450,8440,208
|
|
20241016,130200,1240742670,8450,8440,8450,8440,460
|
|
20241016,130100,1236857690,8450,8450,8450,8440,87
|
|
20241016,130000,1236122550,8450,8460,8460,8450,65
|
|
20241016,125900,1235572740,8460,8460,8460,8430,2116
|
|
20241016,125800,1217712970,8440,8450,8460,8440,14
|
|
20241016,125700,1217594770,8440,8440,8440,8430,927
|
|
20241016,125600,1209771390,8440,8440,8440,8430,210
|
|
20241016,125500,1207999000,8430,8440,8440,8430,927
|
|
20241016,125400,1200183610,8440,8460,8460,8440,1186
|
|
20241016,125300,1190168850,8460,8460,8470,8460,220
|
|
20241016,125200,1188307640,8470,8470,8470,8460,5
|
|
20241016,125100,1188265300,8460,8460,8470,8450,5435
|
|
20241016,125000,1142320490,8460,8470,8470,8460,572
|
|
20241016,124900,1137476860,8470,8470,8470,8460,393
|
|
20241016,124800,1134149590,8460,8470,8470,8460,632
|
|
20241016,124700,1128802750,8470,8470,8480,8460,1544
|
|
20241016,124600,1115727860,8470,8480,8480,8470,670
|
|
20241016,124500,1110051280,8480,8470,8480,8470,55
|
|
20241016,124400,1109584890,8470,8480,8480,8470,122
|
|
20241016,124300,1108551530,8470,8470,8480,8470,1379
|
|
20241016,124200,1096870650,8460,8460,8470,8460,1334
|
|
20241016,124100,1085584950,8470,8490,8490,8470,3574
|
|
20241016,124000,1055296390,8480,8490,8490,8480,286
|
|
20241016,123900,1052870090,8490,8490,8490,8490,116
|
|
20241016,123800,1051885250,8490,8510,8510,8480,6167
|
|
20241016,123700,999480820,8500,8500,8500,8500,177
|
|
20241016,123600,997976320,8510,8500,8510,8500,189
|
|
20241016,123500,996369740,8500,8510,8510,8500,136
|
|
20241016,123400,995213690,8510,8510,8510,8500,231
|
|
20241016,123300,993248380,8510,8500,8510,8500,654
|
|
20241016,123200,987689290,8510,8510,8510,8500,670
|
|
20241016,123100,981990550,8510,8510,8510,8510,184
|
|
20241016,123000,980424710,8520,8510,8520,8510,187
|
|
20241016,122900,978833290,8510,8510,8510,8510,34
|
|
20241016,122800,978543950,8510,8520,8520,8510,398
|
|
20241016,122700,975156810,8510,8510,8510,8510,218
|
|
20241016,122600,973301630,8510,8520,8520,8510,509
|
|
20241016,122500,968969960,8510,8510,8510,8510,2
|
|
20241016,122400,968952940,8520,8520,8520,8520,0
|
|
20241016,122300,968952940,8520,8500,8520,8500,480
|
|
20241016,122200,964869300,8510,8520,8520,8500,2187
|
|
20241016,122100,946265100,8510,8510,8510,8510,284
|
|
20241016,122000,943848260,8510,8520,8520,8510,215
|
|
20241016,121900,942018580,8520,8520,8520,8520,0
|
|
20241016,121800,942018580,8520,8520,8520,8510,1224
|
|
20241016,121700,931600900,8510,8510,8520,8510,129
|
|
20241016,121600,930503050,8520,8510,8520,8510,177
|
|
20241016,121500,928996190,8510,8520,8520,8510,421
|
|
20241016,121400,925412910,8520,8510,8520,8510,127
|
|
20241016,121300,924331590,8510,8510,8510,8510,181
|
|
20241016,121200,922791280,8510,8510,8510,8510,146
|
|
20241016,121100,921548820,8520,8520,8520,8520,19
|
|
20241016,121000,921386940,8520,8520,8520,8510,202
|
|
20241016,120900,919666400,8510,8520,8520,8510,133
|
|
20241016,120800,918534520,8510,8520,8520,8510,190
|
|
20241016,120700,916917040,8510,8510,8520,8510,115
|
|
20241016,120600,915938260,8520,8520,8520,8510,509
|
|
20241016,120500,911602080,8520,8520,8520,8520,118
|
|
20241016,120400,910596720,8520,8510,8520,8510,1586
|
|
20241016,120300,897087970,8510,8520,8520,8510,268
|
|
20241016,120200,894807180,8510,8510,8520,8510,55
|
|
20241016,120100,894339060,8510,8510,8510,8510,334
|
|
20241016,120000,891496720,8520,8510,8520,8510,338
|
|
20241016,115900,888619270,8510,8520,8520,8510,6
|
|
20241016,115800,888568180,8510,8510,8510,8510,533
|
|
20241016,115700,884032350,8510,8520,8520,8510,190
|
|
20241016,115600,882415370,8520,8520,8520,8510,274
|
|
20241016,115500,880081010,8530,8520,8530,8520,230
|
|
20241016,115400,878120410,8520,8520,8520,8520,605
|
|
20241016,115300,872965810,8530,8530,8530,8530,7
|
|
20241016,115200,872906100,8530,8530,8530,8520,362
|
|
20241016,115100,869821590,8520,8520,8520,8520,283
|
|
20241016,115000,867410430,8530,8530,8530,8530,39
|
|
20241016,114900,867077760,8520,8520,8530,8520,403
|
|
20241016,114800,863643700,8530,8530,8530,8520,814
|
|
20241016,114700,856706250,8530,8530,8530,8530,1
|
|
20241016,114600,856697720,8530,8530,8540,8530,1044
|
|
20241016,114500,847792340,8540,8530,8540,8530,186
|
|
20241016,114400,846205740,8530,8530,8530,8530,2
|
|
20241016,114300,846188680,8530,8530,8530,8530,181
|
|
20241016,114200,844644750,8540,8530,8540,8530,191
|
|
20241016,114100,843015440,8530,8530,8530,8530,227
|
|
20241016,114000,841079130,8530,8530,8530,8530,76
|
|
20241016,113900,840430850,8530,8530,8530,8530,182
|
|
20241016,113800,838878390,8530,8530,8530,8530,362
|
|
20241016,113700,835790530,8530,8530,8530,8530,1
|
|
20241016,113600,835782000,8530,8530,8540,8530,189
|
|
20241016,113500,834169820,8540,8540,8540,8540,1
|
|
20241016,113400,834161280,8540,8540,8540,8540,0
|
|
20241016,113300,834161280,8540,8530,8540,8530,8
|
|
20241016,113200,834093030,8530,8520,8530,8520,719
|
|
20241016,113100,827961790,8530,8530,8530,8520,41
|
|
20241016,113000,827612080,8530,8530,8530,8530,1245
|
|
20241016,112900,816992230,8530,8530,8530,8530,5
|
|
20241016,112800,816949580,8530,8540,8540,8530,67
|
|
20241016,112700,816378050,8540,8530,8540,8530,369
|
|
20241016,112600,813228600,8530,8540,8540,8530,7
|
|
20241016,112500,813168840,8540,8540,8540,8530,196
|
|
20241016,112400,811496810,8540,8540,8540,8530,206
|
|
20241016,112300,809739450,8540,8530,8540,8530,252
|
|
20241016,112200,807588890,8540,8540,8540,8530,166
|
|
20241016,112100,806171710,8530,8550,8550,8530,41
|
|
20241016,112000,805821180,8550,8550,8550,8550,184
|
|
20241016,111900,804247980,8530,8530,8530,8530,183
|
|
20241016,111800,802686990,8560,8560,8560,8560,0
|
|
20241016,111700,802686990,8560,8530,8560,8530,308
|
|
20241016,111600,800050570,8560,8530,8560,8530,4
|
|
20241016,111500,800016390,8560,8530,8560,8520,501
|
|
20241016,111400,795746830,8560,8560,8570,8560,1504
|
|
20241016,111300,782872580,8520,8570,8570,8520,7133
|
|
20241016,111200,721946840,8560,8560,8560,8550,1190
|
|
20241016,111100,711761490,8560,8560,8560,8560,0
|
|
20241016,111000,711761490,8560,8560,8560,8560,282
|
|
20241016,110900,709347570,8560,8560,8560,8560,535
|
|
20241016,110800,704767970,8560,8560,8560,8560,0
|
|
20241016,110700,704767970,8560,8570,8570,8560,320
|
|
20241016,110600,702027390,8570,8590,8590,8570,4
|
|
20241016,110500,701993050,8610,8610,8610,8610,0
|
|
20241016,110400,701993050,8610,8560,8610,8560,934
|
|
20241016,110300,693997680,8560,8560,8570,8540,3320
|
|
20241016,110200,665595720,8560,8570,8570,8560,1804
|
|
20241016,110100,650153470,8570,8570,8570,8570,1152
|
|
20241016,110000,640280830,8570,8570,8570,8570,181
|
|
20241016,105900,638729660,8570,8580,8580,8570,553
|
|
20241016,105800,633989920,8580,8590,8590,8580,481
|
|
20241016,105700,629861010,8590,8590,8590,8590,191
|
|
20241016,105600,628220320,8590,8590,8590,8590,0
|
|
20241016,105500,628220320,8590,8600,8600,8590,413
|
|
20241016,105400,624670330,8610,8610,8610,8610,329
|
|
20241016,105300,621837640,8620,8620,8620,8620,71
|
|
20241016,105200,621225620,8610,8620,8620,8610,263
|
|
20241016,105100,618961180,8620,8620,8620,8600,218
|
|
20241016,105000,617086160,8620,8600,8620,8600,131
|
|
20241016,104900,615959540,8610,8610,8610,8610,118
|
|
20241016,104800,614943560,8610,8610,8610,8610,656
|
|
20241016,104700,609295400,8610,8610,8610,8610,15
|
|
20241016,104600,609166250,8610,8620,8620,8610,381
|
|
20241016,104500,605883840,8610,8620,8620,8610,280
|
|
20241016,104400,603472530,8620,8620,8620,8620,33
|
|
20241016,104300,603188070,8610,8620,8620,8610,189
|
|
20241016,104200,601560710,8610,8610,8610,8610,231
|
|
20241016,104100,599571800,8620,8620,8620,8620,6
|
|
20241016,104000,599520080,8620,8620,8620,8620,84
|
|
20241016,103900,598796000,8620,8590,8620,8590,2513
|
|
20241016,103800,577201500,8590,8580,8590,8580,183
|
|
20241016,103700,575631350,8590,8580,8590,8580,203
|
|
20241016,103600,573888580,8590,8590,8590,8590,2
|
|
20241016,103500,573871400,8590,8590,8590,8590,653
|
|
20241016,103400,568262130,8590,8590,8590,8590,400
|
|
20241016,103300,564826130,8590,8590,8590,8570,364
|
|
20241016,103200,561700990,8570,8570,8570,8570,66
|
|
20241016,103100,561135370,8570,8580,8580,8570,703
|
|
20241016,103000,555106910,8580,8590,8590,8580,182
|
|
20241016,102900,553544330,8600,8580,8600,8580,21
|
|
20241016,102800,553364130,8580,8580,8580,8580,251
|
|
20241016,102700,551210550,8600,8600,8600,8600,0
|
|
20241016,102600,551210550,8600,8590,8600,8590,7
|
|
20241016,102500,551150410,8580,8580,8580,8580,1084
|
|
20241016,102400,541849690,8580,8580,8580,8570,2136
|
|
20241016,102300,523526180,8590,8590,8590,8590,454
|
|
20241016,102200,519626320,8590,8590,8590,8590,43
|
|
20241016,102100,519256950,8580,8590,8590,8580,210
|
|
20241016,102000,517454050,8590,8590,8590,8590,133
|
|
20241016,101900,516311580,8590,8580,8590,8580,362
|
|
20241016,101800,513204620,8590,8580,8590,8580,439
|
|
20241016,101700,509435460,8590,8580,8590,8580,525
|
|
20241016,101600,504927520,8590,8580,8590,8580,22
|
|
20241016,101500,504738740,8580,8590,8590,8580,184
|
|
20241016,101400,503160000,8580,8590,8590,8580,105
|
|
20241016,101300,502259050,8580,8580,8590,8580,241
|
|
20241016,101200,500191260,8590,8560,8590,8560,765
|
|
20241016,101100,493630990,8580,8560,8580,8560,340
|
|
20241016,101000,490717070,8560,8580,8580,8560,336
|
|
20241016,100900,487837810,8580,8550,8580,8550,1114
|
|
20241016,100800,478313010,8550,8550,8550,8550,740
|
|
20241016,100700,471986010,8550,8550,8550,8550,857
|
|
20241016,100600,464658660,8580,8580,8580,8570,299
|
|
20241016,100500,462093720,8550,8550,8550,8550,313
|
|
20241016,100400,459417570,8550,8580,8580,8550,2064
|
|
20241016,100300,441756860,8580,8580,8580,8580,266
|
|
20241016,100200,439474580,8580,8580,8580,8580,15
|
|
20241016,100100,439345880,8570,8570,8570,8570,28
|
|
20241016,100000,439105920,8580,8570,8580,8570,571
|
|
20241016,095900,434212440,8570,8570,8570,8570,0
|
|
20241016,095800,434212440,8570,8580,8580,8570,346
|
|
20241016,095700,431247190,8570,8570,8570,8570,42
|
|
20241016,095600,430887250,8580,8590,8590,8580,540
|
|
20241016,095500,426253810,8570,8570,8570,8570,0
|
|
20241016,095400,426253810,8570,8560,8570,8560,304
|
|
20241016,095300,423650130,8570,8560,8570,8560,227
|
|
20241016,095200,421706450,8580,8570,8580,8560,489
|
|
20241016,095100,417514650,8570,8580,8580,8570,141
|
|
20241016,095000,416306270,8560,8570,8570,8560,332
|
|
20241016,094900,413461480,8570,8590,8590,8570,47
|
|
20241016,094800,413058240,8590,8590,8590,8590,125
|
|
20241016,094700,411984490,8600,8600,8600,8600,294
|
|
20241016,094600,409456090,8570,8570,8570,8570,1
|
|
20241016,094500,409447520,8610,8590,8610,8540,2343
|
|
20241016,094400,389412410,8590,8610,8620,8590,196
|
|
20241016,094300,387725140,8600,8590,8600,8590,321
|
|
20241016,094200,384967380,8580,8600,8600,8580,49
|
|
20241016,094100,384546450,8590,8590,8590,8590,5
|
|
20241016,094000,384503500,8590,8610,8610,8590,11
|
|
20241016,093900,384408910,8570,8600,8610,8570,894
|
|
20241016,093800,376717690,8600,8620,8630,8560,654
|
|
20241016,093700,371094960,8640,8590,8640,8590,1163
|
|
20241016,093600,361096000,8550,8550,8570,8550,4645
|
|
20241016,093500,321329700,8540,8570,8570,8540,3960
|
|
20241016,093400,287448830,8580,8590,8590,8580,323
|
|
20241016,093300,284677470,8590,8570,8590,8570,215
|
|
20241016,093200,282833820,8570,8570,8570,8570,35
|
|
20241016,093100,282533870,8590,8580,8590,8570,1423
|
|
20241016,093000,270333900,8580,8590,8600,8580,845
|
|
20241016,092900,263073050,8590,8610,8610,8590,1144
|
|
20241016,092800,253230190,8620,8620,8620,8620,1499
|
|
20241016,092700,240308810,8640,8640,8640,8640,56
|
|
20241016,092600,239824970,8620,8590,8620,8590,1311
|
|
20241016,092500,228546710,8590,8610,8610,8590,2831
|
|
20241016,092400,204214070,8610,8620,8620,8610,823
|
|
20241016,092300,197124700,8610,8640,8640,8610,375
|
|
20241016,092200,193891260,8630,8640,8640,8630,10
|
|
20241016,092100,193804910,8650,8640,8650,8640,181
|
|
20241016,092000,192239970,8600,8600,8610,8600,890
|
|
20241016,091900,184585920,8600,8590,8600,8590,451
|
|
20241016,091800,180711630,8590,8620,8650,8590,4427
|
|
20241016,091700,142613110,8630,8640,8640,8630,246
|
|
20241016,091600,140490100,8630,8640,8640,8630,13
|
|
20241016,091500,140377790,8640,8660,8670,8630,1894
|
|
20241016,091400,124008790,8660,8670,8680,8660,280
|
|
20241016,091300,121581280,8680,8700,8700,8680,42
|
|
20241016,091200,121216640,8690,8690,8710,8690,712
|
|
20241016,091100,115024040,8700,8660,8700,8660,929
|
|
20241016,091000,106978760,8650,8690,8690,8650,293
|
|
20241016,090900,104443050,8700,8660,8700,8660,1539
|
|
20241016,090800,91115270,8660,8700,8700,8660,626
|
|
20241016,090700,85691350,8710,8700,8710,8690,1423
|
|
20241016,090600,73311340,8700,8650,8700,8640,480
|
|
20241016,090500,69155160,8640,8700,8700,8640,1736
|
|
20241016,090400,54110050,8680,8660,8690,8620,89
|
|
20241016,090300,53339600,8660,8680,8680,8620,1237
|
|
20241016,090200,42676560,8690,8620,8690,8620,364
|
|
20241016,090100,39538640,8620,8660,8660,8620,2015
|
|
20241016,090000,22114050,8660,8720,8720,8660,2479
|