705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,204200,1501298080,8420,8420,8420,8420,2811
|
|
20241017,204100,1501298080,8420,8420,8420,8420,0
|
|
20241017,204000,1501298080,8420,8420,8420,8420,0
|
|
20241017,203900,1501298080,8420,8420,8420,8420,0
|
|
20241017,203800,1501298080,8420,8420,8420,8420,0
|
|
20241017,203700,1501298080,8420,8420,8420,8420,0
|
|
20241017,203600,1501298080,8420,8420,8420,8420,0
|
|
20241017,203500,1501298080,8420,8420,8420,8420,0
|
|
20241017,203400,1501298080,8420,8420,8420,8420,0
|
|
20241017,203300,1501298080,8420,8420,8420,8420,0
|
|
20241017,203200,1501298080,8420,8420,8420,8420,0
|
|
20241017,203100,1501298080,8420,8420,8420,8420,0
|
|
20241017,203000,1501298080,8420,8420,8420,8420,0
|
|
20241017,202900,1501298080,8420,8420,8420,8420,0
|
|
20241017,202800,1501298080,8420,8420,8420,8420,0
|
|
20241017,202700,1501298080,8420,8420,8420,8420,0
|
|
20241017,202600,1501298080,8420,8420,8420,8420,0
|
|
20241017,202500,1501298080,8420,8420,8420,8420,0
|
|
20241017,202400,1501298080,8420,8420,8420,8420,0
|
|
20241017,202300,1501298080,8420,8420,8420,8420,0
|
|
20241017,202200,1501298080,8420,8420,8420,8420,0
|
|
20241017,202100,1501298080,8420,8420,8420,8420,0
|
|
20241017,202000,1501298080,8420,8420,8420,8420,0
|
|
20241017,201900,1501298080,8420,8420,8420,8420,0
|
|
20241017,201800,1501298080,8420,8420,8420,8420,0
|
|
20241017,201700,1501298080,8420,8420,8420,8420,0
|
|
20241017,201600,1501298080,8420,8420,8420,8420,0
|
|
20241017,201500,1501298080,8420,8420,8420,8420,0
|
|
20241017,201400,1501298080,8420,8420,8420,8420,0
|
|
20241017,201300,1501298080,8420,8420,8420,8420,0
|
|
20241017,201200,1501298080,8420,8420,8420,8420,2811
|
|
20241017,201100,1501298080,8420,8420,8420,8420,0
|
|
20241017,201000,1501298080,8420,8420,8420,8420,0
|
|
20241017,200900,1501298080,8420,8420,8420,8420,0
|
|
20241017,200800,1501298080,8420,8420,8420,8420,0
|
|
20241017,200700,1501298080,8420,8420,8420,8420,0
|
|
20241017,200600,1501298080,8420,8420,8420,8420,0
|
|
20241017,200500,1501298080,8420,8420,8420,8420,0
|
|
20241017,200400,1501298080,8420,8420,8420,8420,0
|
|
20241017,200300,1501298080,8420,8420,8420,8420,0
|
|
20241017,200200,1501298080,8420,8420,8420,8420,0
|
|
20241017,200100,1501298080,8420,8420,8420,8420,0
|
|
20241017,200000,1501298080,8420,8420,8420,8420,0
|
|
20241017,195900,1501298080,8420,8420,8420,8420,0
|
|
20241017,195800,1501298080,8420,8420,8420,8420,0
|
|
20241017,195700,1501298080,8420,8420,8420,8420,0
|
|
20241017,195600,1501298080,8420,8420,8420,8420,0
|
|
20241017,195500,1501298080,8420,8420,8420,8420,0
|
|
20241017,195400,1501298080,8420,8420,8420,8420,0
|
|
20241017,195300,1501298080,8420,8420,8420,8420,0
|
|
20241017,195200,1501298080,8420,8420,8420,8420,0
|
|
20241017,195100,1501298080,8420,8420,8420,8420,0
|
|
20241017,195000,1501298080,8420,8420,8420,8420,0
|
|
20241017,194900,1501298080,8420,8420,8420,8420,0
|
|
20241017,194800,1501298080,8420,8420,8420,8420,0
|
|
20241017,194700,1501298080,8420,8420,8420,8420,0
|
|
20241017,194600,1501298080,8420,8420,8420,8420,0
|
|
20241017,194500,1501298080,8420,8420,8420,8420,0
|
|
20241017,194400,1501298080,8420,8420,8420,8420,0
|
|
20241017,194300,1501298080,8420,8420,8420,8420,0
|
|
20241017,194200,1501298080,8420,8420,8420,8420,2811
|
|
20241017,194100,1501298080,8420,8420,8420,8420,0
|
|
20241017,194000,1501298080,8420,8420,8420,8420,0
|
|
20241017,193900,1501298080,8420,8420,8420,8420,0
|
|
20241017,193800,1501298080,8420,8420,8420,8420,0
|
|
20241017,193700,1501298080,8420,8420,8420,8420,0
|
|
20241017,193600,1501298080,8420,8420,8420,8420,0
|
|
20241017,193500,1501298080,8420,8420,8420,8420,0
|
|
20241017,193400,1501298080,8420,8420,8420,8420,0
|
|
20241017,193300,1501298080,8420,8420,8420,8420,0
|
|
20241017,193200,1501298080,8420,8420,8420,8420,0
|
|
20241017,193100,1501298080,8420,8420,8420,8420,0
|
|
20241017,193000,1501298080,8420,8420,8420,8420,0
|
|
20241017,192900,1501298080,8420,8420,8420,8420,0
|
|
20241017,192800,1501298080,8420,8420,8420,8420,0
|
|
20241017,192700,1501298080,8420,8420,8420,8420,0
|
|
20241017,192600,1501298080,8420,8420,8420,8420,0
|
|
20241017,192500,1501298080,8420,8420,8420,8420,0
|
|
20241017,192400,1501298080,8420,8420,8420,8420,0
|
|
20241017,192300,1501298080,8420,8420,8420,8420,0
|
|
20241017,192200,1501298080,8420,8420,8420,8420,0
|
|
20241017,192100,1501298080,8420,8420,8420,8420,0
|
|
20241017,192000,1501298080,8420,8420,8420,8420,0
|
|
20241017,191900,1501298080,8420,8420,8420,8420,0
|
|
20241017,191800,1501298080,8420,8420,8420,8420,0
|
|
20241017,191700,1501298080,8420,8420,8420,8420,0
|
|
20241017,191600,1501298080,8420,8420,8420,8420,0
|
|
20241017,191500,1501298080,8420,8420,8420,8420,0
|
|
20241017,191400,1501298080,8420,8420,8420,8420,0
|
|
20241017,191300,1501298080,8420,8420,8420,8420,0
|
|
20241017,191200,1501298080,8420,8420,8420,8420,2811
|
|
20241017,191100,1501298080,8420,8420,8420,8420,0
|
|
20241017,191000,1501298080,8420,8420,8420,8420,0
|
|
20241017,190900,1501298080,8420,8420,8420,8420,0
|
|
20241017,190800,1501298080,8420,8420,8420,8420,0
|
|
20241017,190700,1501298080,8420,8420,8420,8420,0
|
|
20241017,190600,1501298080,8420,8420,8420,8420,0
|
|
20241017,190500,1501298080,8420,8420,8420,8420,0
|
|
20241017,190400,1501298080,8420,8420,8420,8420,0
|
|
20241017,190300,1501298080,8420,8420,8420,8420,0
|
|
20241017,190200,1501298080,8420,8420,8420,8420,0
|
|
20241017,190100,1501298080,8420,8420,8420,8420,0
|
|
20241017,190000,1501298080,8420,8420,8420,8420,0
|
|
20241017,185900,1501298080,8420,8420,8420,8420,0
|
|
20241017,185800,1501298080,8420,8420,8420,8420,0
|
|
20241017,185700,1501298080,8420,8420,8420,8420,0
|
|
20241017,185600,1501298080,8420,8420,8420,8420,0
|
|
20241017,185500,1501298080,8420,8420,8420,8420,0
|
|
20241017,185400,1501298080,8420,8420,8420,8420,0
|
|
20241017,185300,1501298080,8420,8420,8420,8420,0
|
|
20241017,185200,1501298080,8420,8420,8420,8420,0
|
|
20241017,185100,1501298080,8420,8420,8420,8420,0
|
|
20241017,185000,1501298080,8420,8420,8420,8420,0
|
|
20241017,184900,1501298080,8420,8420,8420,8420,0
|
|
20241017,184800,1501298080,8420,8420,8420,8420,0
|
|
20241017,184700,1501298080,8420,8420,8420,8420,0
|
|
20241017,184600,1501298080,8420,8420,8420,8420,0
|
|
20241017,184500,1501298080,8420,8420,8420,8420,0
|
|
20241017,184400,1501298080,8420,8420,8420,8420,0
|
|
20241017,184300,1501298080,8420,8420,8420,8420,0
|
|
20241017,184200,1501298080,8420,8420,8420,8420,2811
|
|
20241017,184100,1501298080,8420,8420,8420,8420,0
|
|
20241017,184000,1501298080,8420,8420,8420,8420,0
|
|
20241017,183900,1501298080,8420,8420,8420,8420,0
|
|
20241017,183800,1501298080,8420,8420,8420,8420,0
|
|
20241017,183700,1501298080,8420,8420,8420,8420,0
|
|
20241017,183600,1501298080,8420,8420,8420,8420,0
|
|
20241017,183500,1501298080,8420,8420,8420,8420,0
|
|
20241017,183400,1501298080,8420,8420,8420,8420,0
|
|
20241017,183300,1501298080,8420,8420,8420,8420,0
|
|
20241017,183200,1501298080,8420,8420,8420,8420,0
|
|
20241017,183100,1501298080,8420,8420,8420,8420,0
|
|
20241017,183000,1501298080,8420,8420,8420,8420,0
|
|
20241017,182900,1501298080,8420,8420,8420,8420,0
|
|
20241017,182800,1501298080,8420,8420,8420,8420,0
|
|
20241017,182700,1501298080,8420,8420,8420,8420,0
|
|
20241017,182600,1501298080,8420,8420,8420,8420,0
|
|
20241017,182500,1501298080,8420,8420,8420,8420,0
|
|
20241017,182400,1501298080,8420,8420,8420,8420,0
|
|
20241017,182300,1501298080,8420,8420,8420,8420,0
|
|
20241017,182200,1501298080,8420,8420,8420,8420,0
|
|
20241017,182100,1501298080,8420,8420,8420,8420,0
|
|
20241017,182000,1501298080,8420,8420,8420,8420,0
|
|
20241017,181900,1501298080,8420,8420,8420,8420,0
|
|
20241017,181800,1501298080,8420,8420,8420,8420,0
|
|
20241017,181700,1501298080,8420,8420,8420,8420,0
|
|
20241017,181600,1501298080,8420,8420,8420,8420,0
|
|
20241017,181500,1501298080,8420,8420,8420,8420,0
|
|
20241017,181400,1501298080,8420,8420,8420,8420,0
|
|
20241017,181300,1501298080,8420,8420,8420,8420,0
|
|
20241017,181200,1501298080,8420,8420,8420,8420,2811
|
|
20241017,181100,1501298080,8420,8420,8420,8420,0
|
|
20241017,181000,1501298080,8420,8420,8420,8420,0
|
|
20241017,180900,1501298080,8420,8420,8420,8420,0
|
|
20241017,180800,1501298080,8420,8420,8420,8420,0
|
|
20241017,180700,1501298080,8420,8420,8420,8420,0
|
|
20241017,180600,1501298080,8420,8420,8420,8420,0
|
|
20241017,180500,1501298080,8420,8420,8420,8420,0
|
|
20241017,180400,1501298080,8420,8420,8420,8420,0
|
|
20241017,180300,1501298080,8420,8420,8420,8420,0
|
|
20241017,180200,1501298080,8420,8420,8420,8420,0
|
|
20241017,180100,1501298080,8420,8420,8420,8420,0
|
|
20241017,180000,1501298080,8420,8420,8420,8420,0
|
|
20241017,175900,1501298080,8420,8420,8420,8420,0
|
|
20241017,175800,1501298080,8420,8420,8420,8420,0
|
|
20241017,175700,1501298080,8420,8420,8420,8420,0
|
|
20241017,175600,1501298080,8420,8420,8420,8420,0
|
|
20241017,175500,1501298080,8420,8420,8420,8420,0
|
|
20241017,175400,1501298080,8420,8420,8420,8420,0
|
|
20241017,175300,1501298080,8420,8420,8420,8420,0
|
|
20241017,175200,1501298080,8420,8420,8420,8420,0
|
|
20241017,175100,1501298080,8420,8420,8420,8420,0
|
|
20241017,175000,1501298080,8420,8420,8420,8420,0
|
|
20241017,174900,1501298080,8420,8420,8420,8420,0
|
|
20241017,174800,1501298080,8420,8420,8420,8420,0
|
|
20241017,174700,1501298080,8420,8420,8420,8420,0
|
|
20241017,174600,1501298080,8420,8420,8420,8420,0
|
|
20241017,174500,1501298080,8420,8420,8420,8420,0
|
|
20241017,174400,1501298080,8420,8420,8420,8420,0
|
|
20241017,174300,1501298080,8420,8420,8420,8420,0
|
|
20241017,174200,1501298080,8420,8420,8420,8420,2811
|
|
20241017,174100,1501298080,8420,8420,8420,8420,0
|
|
20241017,174000,1501298080,8420,8420,8420,8420,0
|
|
20241017,173900,1501298080,8420,8420,8420,8420,0
|
|
20241017,173800,1501298080,8420,8420,8420,8420,0
|
|
20241017,173700,1501298080,8420,8420,8420,8420,0
|
|
20241017,173600,1501298080,8420,8420,8420,8420,0
|
|
20241017,173500,1501298080,8420,8420,8420,8420,0
|
|
20241017,173400,1501298080,8420,8420,8420,8420,0
|
|
20241017,173300,1501298080,8420,8420,8420,8420,0
|
|
20241017,173200,1501298080,8420,8420,8420,8420,0
|
|
20241017,173100,1501298080,8420,8420,8420,8420,0
|
|
20241017,173000,1501298080,8420,8420,8420,8420,0
|
|
20241017,172900,1501298080,8420,8420,8420,8420,0
|
|
20241017,172800,1501298080,8420,8420,8420,8420,0
|
|
20241017,172700,1501298080,8420,8420,8420,8420,0
|
|
20241017,172600,1501298080,8420,8420,8420,8420,0
|
|
20241017,172500,1501298080,8420,8420,8420,8420,0
|
|
20241017,172400,1501298080,8420,8420,8420,8420,0
|
|
20241017,172300,1501298080,8420,8420,8420,8420,0
|
|
20241017,172200,1501298080,8420,8420,8420,8420,0
|
|
20241017,172100,1501298080,8420,8420,8420,8420,0
|
|
20241017,172000,1501298080,8420,8420,8420,8420,0
|
|
20241017,171900,1501298080,8420,8420,8420,8420,0
|
|
20241017,171800,1501298080,8420,8420,8420,8420,0
|
|
20241017,171700,1501298080,8420,8420,8420,8420,0
|
|
20241017,171600,1501298080,8420,8420,8420,8420,0
|
|
20241017,171500,1501298080,8420,8420,8420,8420,0
|
|
20241017,171400,1501298080,8420,8420,8420,8420,0
|
|
20241017,171300,1501298080,8420,8420,8420,8420,0
|
|
20241017,171200,1501298080,8420,8420,8420,8420,2811
|
|
20241017,171100,1501298080,8420,8420,8420,8420,0
|
|
20241017,171000,1501298080,8420,8420,8420,8420,0
|
|
20241017,170900,1501298080,8420,8420,8420,8420,0
|
|
20241017,170800,1501298080,8420,8420,8420,8420,0
|
|
20241017,170700,1501298080,8420,8420,8420,8420,0
|
|
20241017,170600,1501298080,8420,8420,8420,8420,0
|
|
20241017,170500,1501298080,8420,8420,8420,8420,0
|
|
20241017,170400,1501298080,8420,8420,8420,8420,0
|
|
20241017,170300,1501298080,8420,8420,8420,8420,0
|
|
20241017,170200,1501298080,8420,8420,8420,8420,0
|
|
20241017,170100,1501298080,8420,8420,8420,8420,0
|
|
20241017,170000,1501298080,8420,8420,8420,8420,0
|
|
20241017,165900,1501298080,8420,8420,8420,8420,0
|
|
20241017,165800,1501298080,8420,8420,8420,8420,0
|
|
20241017,165700,1501298080,8420,8420,8420,8420,0
|
|
20241017,165600,1501298080,8420,8420,8420,8420,0
|
|
20241017,165500,1501298080,8420,8420,8420,8420,0
|
|
20241017,165400,1501298080,8420,8420,8420,8420,0
|
|
20241017,165300,1501298080,8420,8420,8420,8420,0
|
|
20241017,165200,1501298080,8420,8420,8420,8420,0
|
|
20241017,165100,1501298080,8420,8420,8420,8420,0
|
|
20241017,165000,1501298080,8420,8420,8420,8420,0
|
|
20241017,164900,1501298080,8420,8420,8420,8420,0
|
|
20241017,164800,1501298080,8420,8420,8420,8420,0
|
|
20241017,164700,1501298080,8420,8420,8420,8420,0
|
|
20241017,164600,1501298080,8420,8420,8420,8420,0
|
|
20241017,164500,1501298080,8420,8420,8420,8420,0
|
|
20241017,164400,1501298080,8420,8420,8420,8420,0
|
|
20241017,164300,1501298080,8420,8420,8420,8420,0
|
|
20241017,164200,1501298080,8420,8420,8420,8420,2811
|
|
20241017,164100,1501298080,8420,8420,8420,8420,0
|
|
20241017,164000,1501298080,8420,8420,8420,8420,0
|
|
20241017,163900,1501298080,8420,8420,8420,8420,0
|
|
20241017,163800,1501298080,8420,8420,8420,8420,0
|
|
20241017,163700,1501298080,8420,8420,8420,8420,0
|
|
20241017,163600,1501298080,8420,8420,8420,8420,0
|
|
20241017,163500,1501298080,8420,8420,8420,8420,0
|
|
20241017,163400,1501298080,8420,8420,8420,8420,0
|
|
20241017,163300,1501298080,8420,8420,8420,8420,0
|
|
20241017,163200,1501298080,8420,8420,8420,8420,0
|
|
20241017,163100,1501298080,8420,8420,8420,8420,0
|
|
20241017,163000,1501298080,8420,8420,8420,8420,0
|
|
20241017,162900,1501298080,8420,8420,8420,8420,0
|
|
20241017,162800,1501298080,8420,8420,8420,8420,0
|
|
20241017,162700,1501298080,8420,8420,8420,8420,0
|
|
20241017,162600,1501298080,8420,8420,8420,8420,0
|
|
20241017,162500,1501298080,8420,8420,8420,8420,0
|
|
20241017,162400,1501298080,8420,8420,8420,8420,0
|
|
20241017,162300,1501298080,8420,8420,8420,8420,0
|
|
20241017,162200,1501298080,8420,8420,8420,8420,0
|
|
20241017,162100,1501298080,8420,8420,8420,8420,0
|
|
20241017,162000,1501298080,8420,8420,8420,8420,0
|
|
20241017,161900,1501298080,8420,8420,8420,8420,0
|
|
20241017,161800,1501298080,8420,8420,8420,8420,0
|
|
20241017,161700,1501298080,8420,8420,8420,8420,0
|
|
20241017,161600,1501298080,8420,8420,8420,8420,0
|
|
20241017,161500,1501298080,8420,8420,8420,8420,0
|
|
20241017,161400,1501298080,8420,8420,8420,8420,0
|
|
20241017,161300,1501298080,8420,8420,8420,8420,0
|
|
20241017,161200,1501298080,8420,8420,8420,8420,2811
|
|
20241017,161100,1501298080,8420,8420,8420,8420,0
|
|
20241017,161000,1501298080,8420,8420,8420,8420,0
|
|
20241017,160900,1501298080,8420,8420,8420,8420,0
|
|
20241017,160800,1501298080,8420,8420,8420,8420,0
|
|
20241017,160700,1501298080,8420,8420,8420,8420,0
|
|
20241017,160600,1501298080,8420,8420,8420,8420,0
|
|
20241017,160500,1501298080,8420,8420,8420,8420,0
|
|
20241017,160400,1501298080,8420,8420,8420,8420,0
|
|
20241017,160300,1501298080,8420,8420,8420,8420,0
|
|
20241017,160200,1501298080,8420,8420,8420,8420,0
|
|
20241017,160100,1501298080,8420,8420,8420,8420,0
|
|
20241017,160000,1501298080,8420,8420,8420,8420,0
|
|
20241017,155900,1501298080,8420,8420,8420,8420,0
|
|
20241017,155800,1501298080,8420,8420,8420,8420,0
|
|
20241017,155700,1501298080,8420,8420,8420,8420,0
|
|
20241017,155600,1501298080,8420,8420,8420,8420,0
|
|
20241017,155500,1501298080,8420,8420,8420,8420,0
|
|
20241017,155400,1501298080,8420,8420,8420,8420,0
|
|
20241017,155300,1501298080,8420,8420,8420,8420,0
|
|
20241017,155200,1501298080,8420,8420,8420,8420,0
|
|
20241017,155100,1501298080,8420,8420,8420,8420,0
|
|
20241017,155000,1501298080,8420,8420,8420,8420,0
|
|
20241017,154900,1501298080,8420,8420,8420,8420,0
|
|
20241017,154800,1501298080,8420,8420,8420,8420,0
|
|
20241017,154700,1501298080,8420,8420,8420,8420,0
|
|
20241017,154600,1501298080,8420,8420,8420,8420,0
|
|
20241017,154500,1501298080,8420,8420,8420,8420,0
|
|
20241017,154400,1501298080,8420,8420,8420,8420,0
|
|
20241017,154300,1501298080,8420,8420,8420,8420,0
|
|
20241017,154200,1501298080,8420,8420,8420,8420,2811
|
|
20241017,154100,1501298080,8420,8420,8420,8420,0
|
|
20241017,154000,1501298080,8420,8420,8420,8420,0
|
|
20241017,153900,1501298080,8420,8420,8420,8420,0
|
|
20241017,153800,1501298080,8420,8420,8420,8420,0
|
|
20241017,153700,1501298080,8420,8420,8420,8420,0
|
|
20241017,153600,1501298080,8420,8420,8420,8420,0
|
|
20241017,153500,1501298080,8420,8420,8420,8420,0
|
|
20241017,153400,1501298080,8420,8420,8420,8420,0
|
|
20241017,153300,1501298080,8420,8420,8420,8420,0
|
|
20241017,153200,1501298080,8420,8420,8420,8420,0
|
|
20241017,153100,1501298080,8420,8420,8420,8420,0
|
|
20241017,153000,1501298080,8420,8420,8420,8420,2811
|
|
20241017,152900,1477629460,8410,8410,8410,8410,0
|
|
20241017,152800,1477629460,8410,8410,8410,8410,0
|
|
20241017,152700,1477629460,8410,8410,8410,8410,0
|
|
20241017,152600,1477629460,8410,8410,8410,8410,0
|
|
20241017,152500,1477629460,8410,8410,8410,8410,0
|
|
20241017,152400,1477629460,8410,8410,8410,8410,0
|
|
20241017,152300,1477629460,8410,8410,8410,8410,0
|
|
20241017,152200,1477629460,8410,8410,8410,8410,0
|
|
20241017,152100,1477629460,8410,8410,8410,8410,0
|
|
20241017,152000,1477629460,8410,8410,8410,8410,0
|
|
20241017,151900,1477629460,8410,8390,8410,8390,3074
|
|
20241017,151800,1451808680,8390,8400,8400,8390,1076
|
|
20241017,151700,1442780540,8390,8400,8400,8390,205
|
|
20241017,151600,1441059510,8390,8400,8400,8390,656
|
|
20241017,151500,1435555640,8390,8400,8400,8390,351
|
|
20241017,151400,1432608720,8390,8410,8410,8390,397
|
|
20241017,151300,1429273390,8420,8380,8420,8380,2217
|
|
20241017,151200,1410663110,8380,8380,8390,8380,545
|
|
20241017,151100,1406096000,8390,8390,8390,8390,2
|
|
20241017,151000,1406079220,8380,8380,8390,8380,209
|
|
20241017,150900,1404327770,8390,8400,8400,8380,218
|
|
20241017,150800,1402498390,8400,8400,8400,8390,413
|
|
20241017,150700,1399030970,8400,8400,8400,8390,1741
|
|
20241017,150600,1384415550,8400,8400,8400,8400,413
|
|
20241017,150500,1380946350,8400,8390,8400,8390,335
|
|
20241017,150400,1378135460,8390,8390,8390,8390,61
|
|
20241017,150300,1377623670,8400,8400,8400,8400,3
|
|
20241017,150200,1377598470,8380,8390,8390,8380,291
|
|
20241017,150100,1375159880,8390,8390,8390,8380,4376
|
|
20241017,150000,1338487340,8390,8390,8390,8390,132
|
|
20241017,145900,1337379860,8390,8400,8400,8390,298
|
|
20241017,145800,1334879580,8400,8400,8400,8400,27
|
|
20241017,145700,1334652780,8390,8390,8390,8390,341
|
|
20241017,145600,1331791790,8390,8390,8400,8390,295
|
|
20241017,145500,1329316720,8390,8400,8400,8390,105
|
|
20241017,145400,1328435720,8400,8430,8430,8400,1970
|
|
20241017,145300,1311873800,8430,8430,8430,8430,6
|
|
20241017,145200,1311823220,8420,8420,8420,8420,291
|
|
20241017,145100,1309373000,8430,8430,8430,8420,33
|
|
20241017,145000,1309094830,8430,8430,8430,8420,35
|
|
20241017,144900,1308799850,8430,8420,8430,8420,192
|
|
20241017,144800,1307183130,8420,8410,8420,8410,1069
|
|
20241017,144700,1298190800,8410,8410,8410,8400,327
|
|
20241017,144600,1295443650,8410,8400,8410,8400,181
|
|
20241017,144500,1293923190,8410,8440,8440,8410,131
|
|
20241017,144400,1292818930,8450,8410,8450,8410,1043
|
|
20241017,144300,1284028560,8420,8400,8420,8400,3
|
|
20241017,144200,1284003340,8400,8410,8410,8400,563
|
|
20241017,144100,1279274060,8420,8400,8420,8400,113
|
|
20241017,144000,1278323750,8390,8400,8400,8390,18
|
|
20241017,143900,1278172600,8400,8410,8420,8400,295
|
|
20241017,143800,1275694240,8400,8400,8400,8400,79
|
|
20241017,143700,1275030640,8390,8420,8420,8390,538
|
|
20241017,143600,1270511510,8420,8420,8420,8420,4
|
|
20241017,143500,1270477830,8410,8400,8410,8400,783
|
|
20241017,143400,1263893610,8380,8400,8400,8380,510
|
|
20241017,143300,1259615430,8400,8390,8400,8390,58
|
|
20241017,143200,1259128800,8380,8380,8380,8380,605
|
|
20241017,143100,1254058900,8390,8390,8390,8390,0
|
|
20241017,143000,1254058900,8390,8390,8390,8390,408
|
|
20241017,142900,1250635780,8400,8400,8400,8400,3
|
|
20241017,142800,1250610580,8390,8390,8390,8390,30
|
|
20241017,142700,1250358880,8390,8400,8400,8390,77
|
|
20241017,142600,1249712230,8410,8400,8410,8400,541
|
|
20241017,142500,1245167810,8400,8390,8400,8390,320
|
|
20241017,142400,1242482730,8390,8380,8390,8380,590
|
|
20241017,142300,1237533630,8380,8380,8390,8380,51
|
|
20241017,142200,1237106240,8380,8380,8390,8380,481
|
|
20241017,142100,1233075160,8380,8390,8390,8380,130
|
|
20241017,142000,1231984610,8380,8380,8390,8380,363
|
|
20241017,141900,1228942550,8390,8390,8390,8390,427
|
|
20241017,141800,1225360020,8400,8420,8420,8400,2770
|
|
20241017,141700,1202078030,8420,8420,8420,8420,68
|
|
20241017,141600,1201505470,8430,8430,8430,8420,1335
|
|
20241017,141500,1190259750,8430,8420,8430,8420,301
|
|
20241017,141400,1187725230,8420,8420,8420,8420,50
|
|
20241017,141300,1187304230,8430,8420,8430,8420,146
|
|
20241017,141200,1186074900,8420,8430,8430,8420,493
|
|
20241017,141100,1181923430,8420,8420,8420,8420,1
|
|
20241017,141000,1181915010,8430,8420,8430,8420,375
|
|
20241017,140900,1178756670,8430,8420,8430,8420,23
|
|
20241017,140800,1178562790,8430,8430,8430,8430,23
|
|
20241017,140700,1178368900,8430,8440,8440,8430,86
|
|
20241017,140600,1177643830,8420,8450,8450,8420,174
|
|
20241017,140500,1176174370,8430,8450,8450,8430,335
|
|
20241017,140400,1173350290,8430,8430,8430,8430,0
|
|
20241017,140300,1173350290,8430,8430,8430,8430,86
|
|
20241017,140200,1172625310,8430,8430,8430,8430,225
|
|
20241017,140100,1170728560,8450,8440,8450,8440,197
|
|
20241017,140000,1169064910,8430,8430,8440,8430,298
|
|
20241017,135900,1166552760,8420,8430,8430,8410,2181
|
|
20241017,135800,1148183330,8430,8430,8430,8430,55
|
|
20241017,135700,1147719680,8430,8440,8440,8430,110
|
|
20241017,135600,1146792350,8440,8430,8440,8430,108
|
|
20241017,135500,1145881810,8440,8440,8440,8440,153
|
|
20241017,135400,1144590490,8450,8440,8450,8440,124
|
|
20241017,135300,1143542740,8450,8440,8450,8440,371
|
|
20241017,135200,1140411320,8450,8450,8450,8440,227
|
|
20241017,135100,1138493250,8450,8440,8450,8440,572
|
|
20241017,135000,1133664790,8440,8430,8440,8430,492
|
|
20241017,134900,1129517220,8430,8430,8440,8430,68
|
|
20241017,134800,1128943950,8430,8430,8430,8430,292
|
|
20241017,134700,1126482390,8440,8440,8440,8440,274
|
|
20241017,134600,1124169830,8440,8430,8440,8430,22
|
|
20241017,134500,1123984350,8440,8450,8450,8440,25
|
|
20241017,134400,1123773340,8440,8430,8440,8430,307
|
|
20241017,134300,1121185320,8450,8450,8450,8450,44
|
|
20241017,134200,1120813520,8450,8440,8450,8430,1539
|
|
20241017,134100,1107821650,8450,8450,8450,8450,3
|
|
20241017,134000,1107796300,8430,8430,8440,8420,1273
|
|
20241017,133900,1097062950,8430,8430,8430,8430,17
|
|
20241017,133800,1096919640,8430,8420,8430,8420,297
|
|
20241017,133700,1094418840,8430,8430,8430,8430,4
|
|
20241017,133600,1094385120,8420,8420,8420,8420,0
|
|
20241017,133500,1094385120,8420,8420,8420,8420,405
|
|
20241017,133400,1090975020,8420,8430,8430,8420,382
|
|
20241017,133300,1087755560,8430,8430,8430,8420,510
|
|
20241017,133200,1083461170,8430,8430,8430,8430,1
|
|
20241017,133100,1083452740,8430,8430,8430,8430,0
|
|
20241017,133000,1083452740,8430,8440,8440,8430,170
|
|
20241017,132900,1082018100,8450,8420,8450,8420,1225
|
|
20241017,132800,1071687920,8430,8430,8440,8430,23
|
|
20241017,132700,1071494020,8440,8440,8440,8440,101
|
|
20241017,132600,1070641580,8430,8430,8430,8430,0
|
|
20241017,132500,1070641580,8430,8430,8430,8430,371
|
|
20241017,132400,1067514050,8430,8430,8430,8430,123
|
|
20241017,132300,1066477160,8420,8440,8440,8420,293
|
|
20241017,132200,1064006830,8440,8450,8450,8430,923
|
|
20241017,132100,1056215240,8460,8460,8460,8460,21
|
|
20241017,132000,1056037580,8460,8490,8490,8460,777
|
|
20241017,131900,1049452850,8480,8480,8480,8470,5012
|
|
20241017,131800,1006952090,8500,8490,8500,8490,534
|
|
20241017,131700,1002418390,8500,8490,8500,8490,21
|
|
20241017,131600,1002239960,8500,8480,8500,8480,4812
|
|
20241017,131500,961385680,8480,8490,8490,8480,300
|
|
20241017,131400,958840340,8490,8490,8490,8490,17
|
|
20241017,131300,958696010,8490,8490,8490,8490,292
|
|
20241017,131200,956216930,8480,8480,8480,8480,1041
|
|
20241017,131100,947389250,8480,8490,8490,8480,399
|
|
20241017,131000,944005710,8500,8500,8500,8500,2
|
|
20241017,130900,943988710,8480,8480,8480,8480,259
|
|
20241017,130800,941792390,8480,8480,8480,8480,32
|
|
20241017,130700,941521030,8500,8490,8500,8490,12
|
|
20241017,130600,941419130,8500,8490,8500,8470,294
|
|
20241017,130500,938927330,8500,8490,8500,8490,150
|
|
20241017,130400,937653500,8480,8480,8480,8480,3
|
|
20241017,130300,937628060,8470,8480,8500,8470,556
|
|
20241017,130200,932911630,8480,8500,8500,8480,150
|
|
20241017,130100,931637630,8500,8480,8500,8460,943
|
|
20241017,130000,923640290,8480,8480,8480,8480,2
|
|
20241017,125900,923623330,8470,8440,8470,8440,1858
|
|
20241017,125800,907902650,8420,8440,8440,8420,690
|
|
20241017,125700,902084770,8430,8430,8430,8430,8
|
|
20241017,125600,902017330,8430,8450,8450,8430,325
|
|
20241017,125500,899275590,8450,8440,8450,8440,112
|
|
20241017,125400,898330260,8440,8440,8440,8440,1
|
|
20241017,125300,898321820,8430,8450,8450,8430,392
|
|
20241017,125200,895014520,8450,8450,8450,8450,184
|
|
20241017,125100,893459720,8450,8440,8450,8440,293
|
|
20241017,125000,890986780,8440,8440,8440,8440,1
|
|
20241017,124900,890978340,8420,8420,8420,8420,10
|
|
20241017,124800,890894140,8420,8450,8450,8420,293
|
|
20241017,124700,888426640,8440,8440,8440,8430,198
|
|
20241017,124600,886756520,8450,8450,8450,8440,301
|
|
20241017,124500,884213130,8440,8440,8440,8440,0
|
|
20241017,124400,884213130,8440,8440,8440,8440,0
|
|
20241017,124300,884213130,8440,8480,8480,8440,696
|
|
20241017,124200,878321300,8470,8460,8470,8460,147
|
|
20241017,124100,877076310,8430,8480,8480,8430,462
|
|
20241017,124000,873177220,8480,8450,8480,8450,72
|
|
20241017,123900,872567260,8480,8440,8480,8440,5
|
|
20241017,123800,872525020,8440,8460,8470,8440,607
|
|
20241017,123700,867392730,8480,8430,8480,8430,1268
|
|
20241017,123600,856677770,8430,8420,8430,8420,470
|
|
20241017,123500,852720360,8420,8420,8420,8420,4
|
|
20241017,123400,852686680,8410,8410,8420,8410,293
|
|
20241017,123300,850222540,8420,8420,8420,8420,76
|
|
20241017,123200,849582620,8420,8420,8420,8420,102
|
|
20241017,123100,848723780,8420,8440,8440,8420,129
|
|
20241017,123000,847635840,8440,8410,8440,8410,154
|
|
20241017,122900,846340640,8410,8420,8420,8410,183
|
|
20241017,122800,844801580,8440,8420,8440,8420,809
|
|
20241017,122700,837989660,8420,8420,8420,8420,2
|
|
20241017,122600,837972820,8420,8410,8420,8400,584
|
|
20241017,122500,833064280,8410,8410,8410,8410,206
|
|
20241017,122400,831331820,8410,8410,8410,8410,67
|
|
20241017,122300,830768350,8410,8410,8410,8410,20
|
|
20241017,122200,830600150,8420,8400,8420,8400,514
|
|
20241017,122100,826278840,8400,8400,8400,8400,246
|
|
20241017,122000,824212440,8400,8410,8410,8400,131
|
|
20241017,121900,823111970,8400,8400,8400,8400,322
|
|
20241017,121800,820407170,8410,8410,8410,8410,1
|
|
20241017,121700,820398760,8400,8400,8400,8400,56
|
|
20241017,121600,819928360,8400,8390,8400,8390,420
|
|
20241017,121500,816403270,8400,8400,8400,8400,110
|
|
20241017,121400,815479270,8380,8400,8400,8380,291
|
|
20241017,121300,813040410,8400,8400,8400,8400,0
|
|
20241017,121200,813040410,8400,8380,8400,8380,799
|
|
20241017,121100,806344760,8380,8380,8380,8380,292
|
|
20241017,121000,803897800,8380,8390,8390,8380,61
|
|
20241017,120900,803386610,8390,8410,8410,8390,115
|
|
20241017,120800,802421120,8410,8410,8410,8410,1
|
|
20241017,120700,802412710,8410,8400,8410,8400,165
|
|
20241017,120600,801026700,8400,8410,8410,8400,309
|
|
20241017,120500,798428030,8410,8400,8410,8400,79
|
|
20241017,120400,797763650,8390,8390,8400,8390,391
|
|
20241017,120300,794482010,8390,8390,8390,8390,36
|
|
20241017,120200,794179970,8390,8390,8390,8390,89
|
|
20241017,120100,793433260,8390,8390,8390,8390,728
|
|
20241017,120000,787325340,8390,8390,8390,8390,225
|
|
20241017,115900,785437590,8390,8410,8410,8390,118
|
|
20241017,115800,784447090,8420,8420,8420,8420,1
|
|
20241017,115700,784438670,8390,8390,8390,8390,157
|
|
20241017,115600,783121440,8390,8390,8390,8390,134
|
|
20241017,115500,781997180,8390,8380,8390,8380,347
|
|
20241017,115400,779087850,8390,8420,8430,8390,189
|
|
20241017,115300,777502070,8410,8390,8410,8390,333
|
|
20241017,115200,774703640,8390,8390,8390,8390,193
|
|
20241017,115100,773084370,8400,8400,8400,8400,2
|
|
20241017,115000,773067570,8390,8390,8390,8390,340
|
|
20241017,114900,770214970,8390,8400,8400,8390,36
|
|
20241017,114800,769912900,8390,8390,8390,8390,0
|
|
20241017,114700,769912900,8390,8390,8390,8390,291
|
|
20241017,114600,767471410,8390,8390,8390,8390,502
|
|
20241017,114500,763259630,8390,8390,8390,8390,16
|
|
20241017,114400,763125390,8390,8400,8400,8390,82
|
|
20241017,114300,762437380,8400,8400,8400,8400,40
|
|
20241017,114200,762101380,8390,8390,8390,8390,293
|
|
20241017,114100,759643110,8390,8410,8410,8390,560
|
|
20241017,114000,754939020,8410,8410,8410,8410,0
|
|
20241017,113900,754939020,8410,8410,8420,8410,302
|
|
20241017,113800,752399180,8410,8410,8410,8410,16
|
|
20241017,113700,752264620,8410,8410,8410,8410,292
|
|
20241017,113600,749808900,8420,8420,8420,8420,135
|
|
20241017,113500,748672200,8420,8420,8420,8420,71
|
|
20241017,113400,748074380,8420,8420,8420,8420,153
|
|
20241017,113300,746786120,8440,8420,8440,8420,701
|
|
20241017,113200,740883680,8420,8420,8420,8420,31
|
|
20241017,113100,740622660,8430,8430,8430,8430,11
|
|
20241017,113000,740529930,8430,8430,8430,8430,5
|
|
20241017,112900,740487780,8430,8420,8440,8420,1008
|
|
20241017,112800,731992770,8410,8410,8410,8410,0
|
|
20241017,112700,731992770,8410,8410,8410,8410,341
|
|
20241017,112600,729124960,8420,8420,8420,8410,198
|
|
20241017,112500,727459740,8410,8410,8410,8410,270
|
|
20241017,112400,725189040,8420,8430,8430,8420,67
|
|
20241017,112300,724624890,8420,8420,8420,8420,291
|
|
20241017,112200,722174670,8420,8400,8420,8400,1162
|
|
20241017,112100,712405410,8400,8400,8400,8390,23
|
|
20241017,112000,712212410,8400,8400,8400,8400,11
|
|
20241017,111900,712120010,8400,8410,8410,8400,7
|
|
20241017,111800,712061190,8410,8400,8410,8400,293
|
|
20241017,111700,709599980,8410,8400,8410,8400,356
|
|
20241017,111600,706609570,8390,8390,8390,8390,559
|
|
20241017,111500,701919560,8390,8370,8390,8370,2088
|
|
20241017,111400,684425370,8370,8370,8380,8360,183
|
|
20241017,111300,682893100,8370,8380,8380,8370,55
|
|
20241017,111200,682432740,8380,8370,8380,8370,294
|
|
20241017,111100,679971940,8380,8380,8380,8380,70
|
|
20241017,111000,679385340,8380,8370,8380,8370,1414
|
|
20241017,110900,667539750,8380,8380,8380,8380,35
|
|
20241017,110800,667246450,8380,8380,8380,8370,4
|
|
20241017,110700,667212950,8370,8380,8380,8370,462
|
|
20241017,110600,663345710,8380,8360,8380,8360,1144
|
|
20241017,110500,653781750,8360,8390,8390,8360,1931
|
|
20241017,110400,637636930,8390,8380,8390,8380,550
|
|
20241017,110300,633027530,8380,8360,8380,8350,517
|
|
20241017,110200,628701090,8370,8370,8370,8360,443
|
|
20241017,110100,624996090,8380,8370,8380,8370,127
|
|
20241017,110000,623932360,8370,8370,8370,8360,342
|
|
20241017,105900,621072740,8370,8370,8370,8370,202
|
|
20241017,105800,619382000,8360,8370,8370,8360,481
|
|
20241017,105700,615356080,8360,8370,8370,8360,773
|
|
20241017,105600,608893370,8370,8360,8370,8360,590
|
|
20241017,105500,603960960,8360,8370,8370,8360,513
|
|
20241017,105400,599670670,8360,8370,8370,8360,114
|
|
20241017,105300,598717380,8370,8380,8380,8370,285
|
|
20241017,105200,596331850,8380,8380,8380,8370,333
|
|
20241017,105100,593544220,8380,8380,8380,8380,60
|
|
20241017,105000,593041420,8370,8380,8390,8370,2026
|
|
20241017,104900,576066640,8380,8370,8380,8360,98
|
|
20241017,104800,575246410,8380,8380,8380,8370,2755
|
|
20241017,104700,552181280,8380,8390,8390,8370,575
|
|
20241017,104600,547365690,8390,8400,8420,8390,3110
|
|
20241017,104500,521243080,8400,8440,8440,8400,2054
|
|
20241017,104400,503967710,8440,8440,8440,8440,2
|
|
20241017,104300,503950830,8430,8420,8430,8420,53
|
|
20241017,104200,503504350,8420,8430,8430,8420,1510
|
|
20241017,104100,490777970,8430,8420,8430,8420,221
|
|
20241017,104000,488917010,8430,8430,8430,8420,298
|
|
20241017,103900,486407780,8430,8430,8430,8430,113
|
|
20241017,103800,485455190,8430,8430,8430,8430,30
|
|
20241017,103700,485202290,8430,8430,8430,8430,615
|
|
20241017,103600,480017840,8440,8440,8440,8430,32
|
|
20241017,103500,479747960,8440,8440,8440,8440,200
|
|
20241017,103400,478059960,8430,8430,8430,8430,20
|
|
20241017,103300,477891360,8440,8430,8440,8430,166
|
|
20241017,103200,476491970,8430,8430,8430,8430,812
|
|
20241017,103100,469646810,8440,8440,8440,8440,0
|
|
20241017,103000,469646810,8440,8440,8440,8440,1812
|
|
20241017,102900,454353530,8440,8440,8440,8440,412
|
|
20241017,102800,450876250,8440,8450,8450,8440,66
|
|
20241017,102700,450319050,8450,8440,8450,8440,3
|
|
20241017,102600,450293710,8450,8450,8450,8440,171
|
|
20241017,102500,448850300,8470,8440,8470,8440,119
|
|
20241017,102400,447845910,8440,8470,8470,8420,9666
|
|
20241017,102300,366223350,8470,8460,8470,8460,21
|
|
20241017,102200,366045680,8460,8470,8470,8460,506
|
|
20241017,102100,361764510,8480,8480,8480,8480,1
|
|
20241017,102000,361756030,8480,8480,8480,8480,118
|
|
20241017,101900,360755390,8480,8480,8480,8480,10
|
|
20241017,101800,360670590,8480,8460,8480,8460,858
|
|
20241017,101700,353395630,8480,8480,8480,8480,2
|
|
20241017,101600,353378670,8460,8490,8490,8460,369
|
|
20241017,101500,350253310,8480,8480,8480,8480,0
|
|
20241017,101400,350253310,8480,8490,8490,8480,52
|
|
20241017,101300,349811860,8490,8490,8490,8490,240
|
|
20241017,101200,347774260,8480,8480,8480,8480,0
|
|
20241017,101100,347774260,8480,8500,8500,8480,172
|
|
20241017,101000,346315100,8490,8490,8490,8490,1
|
|
20241017,100900,346306610,8480,8490,8490,8480,203
|
|
20241017,100800,344585090,8490,8490,8490,8490,57
|
|
20241017,100700,344101160,8500,8510,8510,8500,3
|
|
20241017,100600,344075640,8510,8510,8510,8510,1
|
|
20241017,100500,344067130,8500,8500,8500,8500,238
|
|
20241017,100400,342044130,8510,8510,8510,8510,0
|
|
20241017,100300,342044130,8510,8510,8510,8510,769
|
|
20241017,100200,335499940,8470,8510,8510,8470,66
|
|
20241017,100100,334939490,8510,8510,8520,8500,109
|
|
20241017,100000,334011390,8510,8520,8520,8510,121
|
|
20241017,095900,332981670,8520,8520,8520,8520,1
|
|
20241017,095800,332973150,8470,8470,8480,8470,915
|
|
20241017,095700,325218670,8470,8480,8480,8470,21
|
|
20241017,095600,325040790,8470,8470,8470,8470,50
|
|
20241017,095500,324617290,8470,8470,8470,8460,1219
|
|
20241017,095400,314295900,8470,8480,8480,8470,302
|
|
20241017,095300,311736940,8480,8480,8480,8480,11
|
|
20241017,095200,311643660,8470,8480,8480,8470,10
|
|
20241017,095100,311558910,8480,8490,8490,8480,380
|
|
20241017,095000,308336490,8510,8520,8520,8510,161
|
|
20241017,094900,306965420,8520,8530,8530,8520,39
|
|
20241017,094800,306633110,8530,8480,8530,8470,137
|
|
20241017,094700,305471480,8470,8490,8490,8470,1434
|
|
20241017,094600,293300230,8490,8490,8490,8490,14
|
|
20241017,094500,293181370,8490,8490,8490,8490,0
|
|
20241017,094400,293181370,8490,8500,8500,8490,852
|
|
20241017,094300,285939560,8510,8510,8510,8510,398
|
|
20241017,094200,282552580,8530,8530,8530,8520,75
|
|
20241017,094100,281913520,8530,8520,8530,8520,1619
|
|
20241017,094000,268117640,8520,8520,8520,8520,11
|
|
20241017,093900,268023920,8520,8520,8520,8520,354
|
|
20241017,093800,265007840,8520,8520,8520,8520,0
|
|
20241017,093700,265007840,8520,8520,8520,8520,0
|
|
20241017,093600,265007840,8520,8530,8530,8520,53
|
|
20241017,093500,264556250,8530,8530,8530,8520,202
|
|
20241017,093400,262833720,8530,8530,8530,8530,200
|
|
20241017,093300,261127720,8530,8540,8540,8530,868
|
|
20241017,093200,253716370,8550,8570,8570,8550,989
|
|
20241017,093100,245253180,8570,8580,8580,8570,278
|
|
20241017,093000,242870660,8580,8580,8580,8580,100
|
|
20241017,092900,242012660,8580,8580,8590,8580,36
|
|
20241017,092800,241703760,8580,8580,8600,8580,970
|
|
20241017,092700,233375880,8590,8600,8600,8590,40
|
|
20241017,092600,233032250,8610,8620,8620,8590,224
|
|
20241017,092500,231105530,8620,8620,8620,8620,514
|
|
20241017,092400,226674850,8620,8610,8620,8610,413
|
|
20241017,092300,223118790,8610,8620,8620,8610,116
|
|
20241017,092200,222118880,8620,8630,8630,8620,591
|
|
20241017,092100,217018990,8620,8600,8630,8590,1668
|
|
20241017,092000,202650510,8600,8610,8610,8600,345
|
|
20241017,091900,199683470,8600,8610,8610,8600,559
|
|
20241017,091800,194872740,8600,8610,8610,8600,1428
|
|
20241017,091700,182589740,8620,8600,8620,8600,318
|
|
20241017,091600,179852260,8620,8580,8630,8580,2542
|
|
20241017,091500,157990570,8570,8580,8580,8570,114
|
|
20241017,091400,157013520,8580,8550,8590,8550,2202
|
|
20241017,091300,138154070,8550,8500,8550,8500,5816
|
|
20241017,091200,88702160,8500,8480,8500,8480,1292
|
|
20241017,091100,77726550,8490,8470,8490,8470,470
|
|
20241017,091000,73737250,8470,8470,8480,8470,3795
|
|
20241017,090900,41563530,8440,8450,8470,8440,600
|
|
20241017,090800,36492710,8500,8480,8500,8450,691
|
|
20241017,090700,30635620,8480,8480,8500,8480,205
|
|
20241017,090600,28896920,8510,8510,8510,8480,1168
|
|
20241017,090500,18984570,8510,8510,8510,8490,36
|
|
20241017,090400,18678730,8520,8550,8550,8520,201
|
|
20241017,090300,16963820,8560,8550,8560,8540,273
|
|
20241017,090200,14631350,8550,8540,8570,8530,395
|
|
20241017,090100,11249490,8540,8550,8550,8480,288
|
|
20241017,090000,8800070,8570,8530,8570,8530,895
|