707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,204400,1637468380,8200,8200,8200,8200,2964
|
|
20241018,204300,1637468380,8200,8200,8200,8200,0
|
|
20241018,204200,1637468380,8200,8200,8200,8200,0
|
|
20241018,204100,1637468380,8200,8200,8200,8200,0
|
|
20241018,204000,1637468380,8200,8200,8200,8200,0
|
|
20241018,203900,1637468380,8200,8200,8200,8200,0
|
|
20241018,203800,1637468380,8200,8200,8200,8200,0
|
|
20241018,203700,1637468380,8200,8200,8200,8200,0
|
|
20241018,203600,1637468380,8200,8200,8200,8200,0
|
|
20241018,203500,1637468380,8200,8200,8200,8200,0
|
|
20241018,203400,1637468380,8200,8200,8200,8200,0
|
|
20241018,203300,1637468380,8200,8200,8200,8200,0
|
|
20241018,203200,1637468380,8200,8200,8200,8200,0
|
|
20241018,203100,1637468380,8200,8200,8200,8200,0
|
|
20241018,203000,1637468380,8200,8200,8200,8200,0
|
|
20241018,202900,1637468380,8200,8200,8200,8200,0
|
|
20241018,202800,1637468380,8200,8200,8200,8200,0
|
|
20241018,202700,1637468380,8200,8200,8200,8200,0
|
|
20241018,202600,1637468380,8200,8200,8200,8200,0
|
|
20241018,202500,1637468380,8200,8200,8200,8200,0
|
|
20241018,202400,1637468380,8200,8200,8200,8200,0
|
|
20241018,202300,1637468380,8200,8200,8200,8200,0
|
|
20241018,202200,1637468380,8200,8200,8200,8200,0
|
|
20241018,202100,1637468380,8200,8200,8200,8200,0
|
|
20241018,202000,1637468380,8200,8200,8200,8200,0
|
|
20241018,201900,1637468380,8200,8200,8200,8200,0
|
|
20241018,201800,1637468380,8200,8200,8200,8200,0
|
|
20241018,201700,1637468380,8200,8200,8200,8200,0
|
|
20241018,201600,1637468380,8200,8200,8200,8200,0
|
|
20241018,201500,1637468380,8200,8200,8200,8200,0
|
|
20241018,201400,1637468380,8200,8200,8200,8200,2964
|
|
20241018,201300,1637468380,8200,8200,8200,8200,0
|
|
20241018,201200,1637468380,8200,8200,8200,8200,0
|
|
20241018,201100,1637468380,8200,8200,8200,8200,0
|
|
20241018,201000,1637468380,8200,8200,8200,8200,0
|
|
20241018,200900,1637468380,8200,8200,8200,8200,0
|
|
20241018,200800,1637468380,8200,8200,8200,8200,0
|
|
20241018,200700,1637468380,8200,8200,8200,8200,0
|
|
20241018,200600,1637468380,8200,8200,8200,8200,0
|
|
20241018,200500,1637468380,8200,8200,8200,8200,0
|
|
20241018,200400,1637468380,8200,8200,8200,8200,0
|
|
20241018,200300,1637468380,8200,8200,8200,8200,0
|
|
20241018,200200,1637468380,8200,8200,8200,8200,0
|
|
20241018,200100,1637468380,8200,8200,8200,8200,0
|
|
20241018,200000,1637468380,8200,8200,8200,8200,0
|
|
20241018,195900,1637468380,8200,8200,8200,8200,0
|
|
20241018,195800,1637468380,8200,8200,8200,8200,0
|
|
20241018,195700,1637468380,8200,8200,8200,8200,0
|
|
20241018,195600,1637468380,8200,8200,8200,8200,0
|
|
20241018,195500,1637468380,8200,8200,8200,8200,0
|
|
20241018,195400,1637468380,8200,8200,8200,8200,0
|
|
20241018,195300,1637468380,8200,8200,8200,8200,0
|
|
20241018,195200,1637468380,8200,8200,8200,8200,0
|
|
20241018,195100,1637468380,8200,8200,8200,8200,0
|
|
20241018,195000,1637468380,8200,8200,8200,8200,0
|
|
20241018,194900,1637468380,8200,8200,8200,8200,0
|
|
20241018,194800,1637468380,8200,8200,8200,8200,0
|
|
20241018,194700,1637468380,8200,8200,8200,8200,0
|
|
20241018,194600,1637468380,8200,8200,8200,8200,0
|
|
20241018,194500,1637468380,8200,8200,8200,8200,0
|
|
20241018,194400,1637468380,8200,8200,8200,8200,2964
|
|
20241018,194300,1637468380,8200,8200,8200,8200,0
|
|
20241018,194200,1637468380,8200,8200,8200,8200,0
|
|
20241018,194100,1637468380,8200,8200,8200,8200,0
|
|
20241018,194000,1637468380,8200,8200,8200,8200,0
|
|
20241018,193900,1637468380,8200,8200,8200,8200,0
|
|
20241018,193800,1637468380,8200,8200,8200,8200,0
|
|
20241018,193700,1637468380,8200,8200,8200,8200,0
|
|
20241018,193600,1637468380,8200,8200,8200,8200,0
|
|
20241018,193500,1637468380,8200,8200,8200,8200,0
|
|
20241018,193400,1637468380,8200,8200,8200,8200,0
|
|
20241018,193300,1637468380,8200,8200,8200,8200,0
|
|
20241018,193200,1637468380,8200,8200,8200,8200,0
|
|
20241018,193100,1637468380,8200,8200,8200,8200,0
|
|
20241018,193000,1637468380,8200,8200,8200,8200,0
|
|
20241018,192900,1637468380,8200,8200,8200,8200,0
|
|
20241018,192800,1637468380,8200,8200,8200,8200,0
|
|
20241018,192700,1637468380,8200,8200,8200,8200,0
|
|
20241018,192600,1637468380,8200,8200,8200,8200,0
|
|
20241018,192500,1637468380,8200,8200,8200,8200,0
|
|
20241018,192400,1637468380,8200,8200,8200,8200,0
|
|
20241018,192300,1637468380,8200,8200,8200,8200,0
|
|
20241018,192200,1637468380,8200,8200,8200,8200,0
|
|
20241018,192100,1637468380,8200,8200,8200,8200,0
|
|
20241018,192000,1637468380,8200,8200,8200,8200,0
|
|
20241018,191900,1637468380,8200,8200,8200,8200,0
|
|
20241018,191800,1637468380,8200,8200,8200,8200,0
|
|
20241018,191700,1637468380,8200,8200,8200,8200,0
|
|
20241018,191600,1637468380,8200,8200,8200,8200,0
|
|
20241018,191500,1637468380,8200,8200,8200,8200,0
|
|
20241018,191400,1637468380,8200,8200,8200,8200,2964
|
|
20241018,191300,1637468380,8200,8200,8200,8200,0
|
|
20241018,191200,1637468380,8200,8200,8200,8200,0
|
|
20241018,191100,1637468380,8200,8200,8200,8200,0
|
|
20241018,191000,1637468380,8200,8200,8200,8200,0
|
|
20241018,190900,1637468380,8200,8200,8200,8200,0
|
|
20241018,190800,1637468380,8200,8200,8200,8200,0
|
|
20241018,190700,1637468380,8200,8200,8200,8200,0
|
|
20241018,190600,1637468380,8200,8200,8200,8200,0
|
|
20241018,190500,1637468380,8200,8200,8200,8200,0
|
|
20241018,190400,1637468380,8200,8200,8200,8200,0
|
|
20241018,190300,1637468380,8200,8200,8200,8200,0
|
|
20241018,190200,1637468380,8200,8200,8200,8200,0
|
|
20241018,190100,1637468380,8200,8200,8200,8200,0
|
|
20241018,190000,1637468380,8200,8200,8200,8200,0
|
|
20241018,185900,1637468380,8200,8200,8200,8200,0
|
|
20241018,185800,1637468380,8200,8200,8200,8200,0
|
|
20241018,185700,1637468380,8200,8200,8200,8200,0
|
|
20241018,185600,1637468380,8200,8200,8200,8200,0
|
|
20241018,185500,1637468380,8200,8200,8200,8200,0
|
|
20241018,185400,1637468380,8200,8200,8200,8200,0
|
|
20241018,185300,1637468380,8200,8200,8200,8200,0
|
|
20241018,185200,1637468380,8200,8200,8200,8200,0
|
|
20241018,185100,1637468380,8200,8200,8200,8200,0
|
|
20241018,185000,1637468380,8200,8200,8200,8200,0
|
|
20241018,184900,1637468380,8200,8200,8200,8200,0
|
|
20241018,184800,1637468380,8200,8200,8200,8200,0
|
|
20241018,184700,1637468380,8200,8200,8200,8200,0
|
|
20241018,184600,1637468380,8200,8200,8200,8200,0
|
|
20241018,184500,1637468380,8200,8200,8200,8200,0
|
|
20241018,184400,1637468380,8200,8200,8200,8200,2964
|
|
20241018,184300,1637468380,8200,8200,8200,8200,0
|
|
20241018,184200,1637468380,8200,8200,8200,8200,0
|
|
20241018,184100,1637468380,8200,8200,8200,8200,0
|
|
20241018,184000,1637468380,8200,8200,8200,8200,0
|
|
20241018,183900,1637468380,8200,8200,8200,8200,0
|
|
20241018,183800,1637468380,8200,8200,8200,8200,0
|
|
20241018,183700,1637468380,8200,8200,8200,8200,0
|
|
20241018,183600,1637468380,8200,8200,8200,8200,0
|
|
20241018,183500,1637468380,8200,8200,8200,8200,0
|
|
20241018,183400,1637468380,8200,8200,8200,8200,0
|
|
20241018,183300,1637468380,8200,8200,8200,8200,0
|
|
20241018,183200,1637468380,8200,8200,8200,8200,0
|
|
20241018,183100,1637468380,8200,8200,8200,8200,0
|
|
20241018,183000,1637468380,8200,8200,8200,8200,0
|
|
20241018,182900,1637468380,8200,8200,8200,8200,0
|
|
20241018,182800,1637468380,8200,8200,8200,8200,0
|
|
20241018,182700,1637468380,8200,8200,8200,8200,0
|
|
20241018,182600,1637468380,8200,8200,8200,8200,0
|
|
20241018,182500,1637468380,8200,8200,8200,8200,0
|
|
20241018,182400,1637468380,8200,8200,8200,8200,0
|
|
20241018,182300,1637468380,8200,8200,8200,8200,0
|
|
20241018,182200,1637468380,8200,8200,8200,8200,0
|
|
20241018,182100,1637468380,8200,8200,8200,8200,0
|
|
20241018,182000,1637468380,8200,8200,8200,8200,0
|
|
20241018,181900,1637468380,8200,8200,8200,8200,0
|
|
20241018,181800,1637468380,8200,8200,8200,8200,0
|
|
20241018,181700,1637468380,8200,8200,8200,8200,0
|
|
20241018,181600,1637468380,8200,8200,8200,8200,0
|
|
20241018,181500,1637468380,8200,8200,8200,8200,0
|
|
20241018,181400,1637468380,8200,8200,8200,8200,2964
|
|
20241018,181300,1637468380,8200,8200,8200,8200,0
|
|
20241018,181200,1637468380,8200,8200,8200,8200,0
|
|
20241018,181100,1637468380,8200,8200,8200,8200,0
|
|
20241018,181000,1637468380,8200,8200,8200,8200,0
|
|
20241018,180900,1637468380,8200,8200,8200,8200,0
|
|
20241018,180800,1637468380,8200,8200,8200,8200,0
|
|
20241018,180700,1637468380,8200,8200,8200,8200,0
|
|
20241018,180600,1637468380,8200,8200,8200,8200,0
|
|
20241018,180500,1637468380,8200,8200,8200,8200,0
|
|
20241018,180400,1637468380,8200,8200,8200,8200,0
|
|
20241018,180300,1637468380,8200,8200,8200,8200,0
|
|
20241018,180200,1637468380,8200,8200,8200,8200,0
|
|
20241018,180100,1637468380,8200,8200,8200,8200,0
|
|
20241018,180000,1637468380,8200,8200,8200,8200,0
|
|
20241018,175900,1637468380,8200,8200,8200,8200,0
|
|
20241018,175800,1637468380,8200,8200,8200,8200,0
|
|
20241018,175700,1637468380,8200,8200,8200,8200,0
|
|
20241018,175600,1637468380,8200,8200,8200,8200,0
|
|
20241018,175500,1637468380,8200,8200,8200,8200,0
|
|
20241018,175400,1637468380,8200,8200,8200,8200,0
|
|
20241018,175300,1637468380,8200,8200,8200,8200,0
|
|
20241018,175200,1637468380,8200,8200,8200,8200,0
|
|
20241018,175100,1637468380,8200,8200,8200,8200,0
|
|
20241018,175000,1637468380,8200,8200,8200,8200,0
|
|
20241018,174900,1637468380,8200,8200,8200,8200,0
|
|
20241018,174800,1637468380,8200,8200,8200,8200,0
|
|
20241018,174700,1637468380,8200,8200,8200,8200,0
|
|
20241018,174600,1637468380,8200,8200,8200,8200,0
|
|
20241018,174500,1637468380,8200,8200,8200,8200,0
|
|
20241018,174400,1637468380,8200,8200,8200,8200,2964
|
|
20241018,174300,1637468380,8200,8200,8200,8200,0
|
|
20241018,174200,1637468380,8200,8200,8200,8200,0
|
|
20241018,174100,1637468380,8200,8200,8200,8200,0
|
|
20241018,174000,1637468380,8200,8200,8200,8200,0
|
|
20241018,173900,1637468380,8200,8200,8200,8200,0
|
|
20241018,173800,1637468380,8200,8200,8200,8200,0
|
|
20241018,173700,1637468380,8200,8200,8200,8200,0
|
|
20241018,173600,1637468380,8200,8200,8200,8200,0
|
|
20241018,173500,1637468380,8200,8200,8200,8200,0
|
|
20241018,173400,1637468380,8200,8200,8200,8200,0
|
|
20241018,173300,1637468380,8200,8200,8200,8200,0
|
|
20241018,173200,1637468380,8200,8200,8200,8200,0
|
|
20241018,173100,1637468380,8200,8200,8200,8200,0
|
|
20241018,173000,1637468380,8200,8200,8200,8200,0
|
|
20241018,172900,1637468380,8200,8200,8200,8200,0
|
|
20241018,172800,1637468380,8200,8200,8200,8200,0
|
|
20241018,172700,1637468380,8200,8200,8200,8200,0
|
|
20241018,172600,1637468380,8200,8200,8200,8200,0
|
|
20241018,172500,1637468380,8200,8200,8200,8200,0
|
|
20241018,172400,1637468380,8200,8200,8200,8200,0
|
|
20241018,172300,1637468380,8200,8200,8200,8200,0
|
|
20241018,172200,1637468380,8200,8200,8200,8200,0
|
|
20241018,172100,1637468380,8200,8200,8200,8200,0
|
|
20241018,172000,1637468380,8200,8200,8200,8200,0
|
|
20241018,171900,1637468380,8200,8200,8200,8200,0
|
|
20241018,171800,1637468380,8200,8200,8200,8200,0
|
|
20241018,171700,1637468380,8200,8200,8200,8200,0
|
|
20241018,171600,1637468380,8200,8200,8200,8200,0
|
|
20241018,171500,1637468380,8200,8200,8200,8200,0
|
|
20241018,171400,1637468380,8200,8200,8200,8200,2964
|
|
20241018,171300,1637468380,8200,8200,8200,8200,0
|
|
20241018,171200,1637468380,8200,8200,8200,8200,0
|
|
20241018,171100,1637468380,8200,8200,8200,8200,0
|
|
20241018,171000,1637468380,8200,8200,8200,8200,0
|
|
20241018,170900,1637468380,8200,8200,8200,8200,0
|
|
20241018,170800,1637468380,8200,8200,8200,8200,0
|
|
20241018,170700,1637468380,8200,8200,8200,8200,0
|
|
20241018,170600,1637468380,8200,8200,8200,8200,0
|
|
20241018,170500,1637468380,8200,8200,8200,8200,0
|
|
20241018,170400,1637468380,8200,8200,8200,8200,0
|
|
20241018,170300,1637468380,8200,8200,8200,8200,0
|
|
20241018,170200,1637468380,8200,8200,8200,8200,0
|
|
20241018,170100,1637468380,8200,8200,8200,8200,0
|
|
20241018,170000,1637468380,8200,8200,8200,8200,0
|
|
20241018,165900,1637468380,8200,8200,8200,8200,0
|
|
20241018,165800,1637468380,8200,8200,8200,8200,0
|
|
20241018,165700,1637468380,8200,8200,8200,8200,0
|
|
20241018,165600,1637468380,8200,8200,8200,8200,0
|
|
20241018,165500,1637468380,8200,8200,8200,8200,0
|
|
20241018,165400,1637468380,8200,8200,8200,8200,0
|
|
20241018,165300,1637468380,8200,8200,8200,8200,0
|
|
20241018,165200,1637468380,8200,8200,8200,8200,0
|
|
20241018,165100,1637468380,8200,8200,8200,8200,0
|
|
20241018,165000,1637468380,8200,8200,8200,8200,0
|
|
20241018,164900,1637468380,8200,8200,8200,8200,0
|
|
20241018,164800,1637468380,8200,8200,8200,8200,0
|
|
20241018,164700,1637468380,8200,8200,8200,8200,0
|
|
20241018,164600,1637468380,8200,8200,8200,8200,0
|
|
20241018,164500,1637468380,8200,8200,8200,8200,0
|
|
20241018,164400,1637468380,8200,8200,8200,8200,2964
|
|
20241018,164300,1637468380,8200,8200,8200,8200,0
|
|
20241018,164200,1637468380,8200,8200,8200,8200,0
|
|
20241018,164100,1637468380,8200,8200,8200,8200,0
|
|
20241018,164000,1637468380,8200,8200,8200,8200,0
|
|
20241018,163900,1637468380,8200,8200,8200,8200,0
|
|
20241018,163800,1637468380,8200,8200,8200,8200,0
|
|
20241018,163700,1637468380,8200,8200,8200,8200,0
|
|
20241018,163600,1637468380,8200,8200,8200,8200,0
|
|
20241018,163500,1637468380,8200,8200,8200,8200,0
|
|
20241018,163400,1637468380,8200,8200,8200,8200,0
|
|
20241018,163300,1637468380,8200,8200,8200,8200,0
|
|
20241018,163200,1637468380,8200,8200,8200,8200,0
|
|
20241018,163100,1637468380,8200,8200,8200,8200,0
|
|
20241018,163000,1637468380,8200,8200,8200,8200,0
|
|
20241018,162900,1637468380,8200,8200,8200,8200,0
|
|
20241018,162800,1637468380,8200,8200,8200,8200,0
|
|
20241018,162700,1637468380,8200,8200,8200,8200,0
|
|
20241018,162600,1637468380,8200,8200,8200,8200,0
|
|
20241018,162500,1637468380,8200,8200,8200,8200,0
|
|
20241018,162400,1637468380,8200,8200,8200,8200,0
|
|
20241018,162300,1637468380,8200,8200,8200,8200,0
|
|
20241018,162200,1637468380,8200,8200,8200,8200,0
|
|
20241018,162100,1637468380,8200,8200,8200,8200,0
|
|
20241018,162000,1637468380,8200,8200,8200,8200,0
|
|
20241018,161900,1637468380,8200,8200,8200,8200,0
|
|
20241018,161800,1637468380,8200,8200,8200,8200,0
|
|
20241018,161700,1637468380,8200,8200,8200,8200,0
|
|
20241018,161600,1637468380,8200,8200,8200,8200,0
|
|
20241018,161500,1637468380,8200,8200,8200,8200,0
|
|
20241018,161400,1637468380,8200,8200,8200,8200,2964
|
|
20241018,161300,1637468380,8200,8200,8200,8200,0
|
|
20241018,161200,1637468380,8200,8200,8200,8200,0
|
|
20241018,161100,1637468380,8200,8200,8200,8200,0
|
|
20241018,161000,1637468380,8200,8200,8200,8200,0
|
|
20241018,160900,1637468380,8200,8200,8200,8200,0
|
|
20241018,160800,1637468380,8200,8200,8200,8200,0
|
|
20241018,160700,1637468380,8200,8200,8200,8200,0
|
|
20241018,160600,1637468380,8200,8200,8200,8200,0
|
|
20241018,160500,1637468380,8200,8200,8200,8200,0
|
|
20241018,160400,1637468380,8200,8200,8200,8200,0
|
|
20241018,160300,1637468380,8200,8200,8200,8200,0
|
|
20241018,160200,1637468380,8200,8200,8200,8200,0
|
|
20241018,160100,1637468380,8200,8200,8200,8200,0
|
|
20241018,160000,1637468380,8200,8200,8200,8200,0
|
|
20241018,155900,1637468380,8200,8200,8200,8200,0
|
|
20241018,155800,1637468380,8200,8200,8200,8200,0
|
|
20241018,155700,1637468380,8200,8200,8200,8200,0
|
|
20241018,155600,1637468380,8200,8200,8200,8200,0
|
|
20241018,155500,1637468380,8200,8200,8200,8200,0
|
|
20241018,155400,1637468380,8200,8200,8200,8200,0
|
|
20241018,155300,1637468380,8200,8200,8200,8200,0
|
|
20241018,155200,1637468380,8200,8200,8200,8200,0
|
|
20241018,155100,1637468380,8200,8200,8200,8200,0
|
|
20241018,155000,1637468380,8200,8200,8200,8200,0
|
|
20241018,154900,1637468380,8200,8200,8200,8200,0
|
|
20241018,154800,1637468380,8200,8200,8200,8200,0
|
|
20241018,154700,1637468380,8200,8200,8200,8200,0
|
|
20241018,154600,1637468380,8200,8200,8200,8200,0
|
|
20241018,154500,1637468380,8200,8200,8200,8200,0
|
|
20241018,154400,1637468380,8200,8200,8200,8200,2964
|
|
20241018,154300,1637468380,8200,8200,8200,8200,0
|
|
20241018,154200,1637468380,8200,8200,8200,8200,0
|
|
20241018,154100,1637468380,8200,8200,8200,8200,0
|
|
20241018,154000,1637468380,8200,8200,8200,8200,0
|
|
20241018,153900,1637468380,8200,8200,8200,8200,0
|
|
20241018,153800,1637468380,8200,8200,8200,8200,0
|
|
20241018,153700,1637468380,8200,8200,8200,8200,0
|
|
20241018,153600,1637468380,8200,8200,8200,8200,0
|
|
20241018,153500,1637468380,8200,8200,8200,8200,0
|
|
20241018,153400,1637468380,8200,8200,8200,8200,0
|
|
20241018,153300,1637468380,8200,8200,8200,8200,0
|
|
20241018,153200,1637468380,8200,8200,8200,8200,0
|
|
20241018,153100,1637468380,8200,8200,8200,8200,0
|
|
20241018,153000,1637468380,8200,8200,8200,8200,2964
|
|
20241018,152900,1613163580,8200,8200,8200,8200,0
|
|
20241018,152800,1613163580,8200,8200,8200,8200,0
|
|
20241018,152700,1613163580,8200,8200,8200,8200,0
|
|
20241018,152600,1613163580,8200,8200,8200,8200,0
|
|
20241018,152500,1613163580,8200,8200,8200,8200,0
|
|
20241018,152400,1613163580,8200,8200,8200,8200,0
|
|
20241018,152300,1613163580,8200,8200,8200,8200,0
|
|
20241018,152200,1613163580,8200,8200,8200,8200,0
|
|
20241018,152100,1613163580,8200,8200,8200,8200,0
|
|
20241018,152000,1613163580,8200,8200,8200,8200,0
|
|
20241018,151900,1613163580,8200,8190,8200,8190,55
|
|
20241018,151800,1612713020,8190,8200,8200,8190,803
|
|
20241018,151700,1606128430,8200,8210,8220,8200,281
|
|
20241018,151600,1603821390,8210,8210,8220,8210,645
|
|
20241018,151500,1598525440,8210,8220,8220,8210,18
|
|
20241018,151400,1598377580,8210,8220,8220,8210,380
|
|
20241018,151300,1595257380,8210,8210,8210,8210,6
|
|
20241018,151200,1595208120,8220,8210,8220,8210,59
|
|
20241018,151100,1594723710,8210,8210,8210,8210,60
|
|
20241018,151000,1594231110,8210,8210,8210,8210,289
|
|
20241018,150900,1591858420,8200,8200,8210,8200,269
|
|
20241018,150800,1589652490,8210,8210,8210,8210,151
|
|
20241018,150700,1588412780,8210,8210,8210,8200,22
|
|
20241018,150600,1588232170,8210,8210,8210,8210,0
|
|
20241018,150500,1588232170,8210,8210,8210,8210,43
|
|
20241018,150400,1587879140,8210,8210,8210,8210,2
|
|
20241018,150300,1587862720,8210,8200,8210,8200,10
|
|
20241018,150200,1587780630,8200,8200,8200,8200,22
|
|
20241018,150100,1587600230,8200,8210,8210,8200,37
|
|
20241018,150000,1587296820,8210,8210,8210,8210,52
|
|
20241018,145900,1586869900,8200,8200,8200,8200,31
|
|
20241018,145800,1586615700,8200,8200,8210,8200,126
|
|
20241018,145700,1585582000,8200,8200,8200,8200,149
|
|
20241018,145600,1584360200,8200,8200,8200,8200,1
|
|
20241018,145500,1584352000,8200,8200,8200,8200,434
|
|
20241018,145400,1580793200,8200,8200,8200,8190,246
|
|
20241018,145300,1578776660,8200,8200,8200,8190,551
|
|
20241018,145200,1574263460,8200,8200,8200,8190,590
|
|
20241018,145100,1569430140,8200,8190,8200,8180,374
|
|
20241018,145000,1566367640,8190,8190,8190,8180,178
|
|
20241018,144900,1564910940,8180,8200,8200,8180,172
|
|
20241018,144800,1563501720,8180,8190,8210,8180,959
|
|
20241018,144700,1555649250,8200,8200,8200,8200,200
|
|
20241018,144600,1554009250,8190,8190,8200,8190,1548
|
|
20241018,144500,1541331080,8190,8190,8190,8190,243
|
|
20241018,144400,1539340910,8190,8190,8190,8190,0
|
|
20241018,144300,1539340910,8190,8220,8220,8190,1233
|
|
20241018,144200,1529222000,8230,8210,8230,8210,86
|
|
20241018,144100,1528515540,8230,8230,8230,8230,60
|
|
20241018,144000,1528021740,8210,8200,8210,8200,212
|
|
20241018,143900,1526281880,8210,8200,8210,8200,373
|
|
20241018,143800,1523222550,8200,8200,8200,8200,110
|
|
20241018,143700,1522320550,8220,8200,8220,8200,177
|
|
20241018,143600,1520869090,8200,8200,8200,8200,0
|
|
20241018,143500,1520869090,8200,8200,8230,8200,90
|
|
20241018,143400,1520131060,8200,8200,8200,8200,132
|
|
20241018,143300,1519048660,8200,8210,8210,8200,402
|
|
20241018,143200,1515751130,8200,8200,8200,8200,166
|
|
20241018,143100,1514389930,8200,8210,8210,8200,1198
|
|
20241018,143000,1504555010,8210,8210,8210,8210,0
|
|
20241018,142900,1504555010,8210,8220,8220,8210,217
|
|
20241018,142800,1502771950,8220,8210,8220,8210,89
|
|
20241018,142700,1502041030,8220,8220,8220,8220,1
|
|
20241018,142600,1502032810,8220,8230,8230,8220,86
|
|
20241018,142500,1501325680,8220,8210,8220,8210,165
|
|
20241018,142400,1499970990,8210,8210,8210,8210,166
|
|
20241018,142300,1498608130,8210,8210,8210,8210,66
|
|
20241018,142200,1498066270,8220,8220,8220,8220,64
|
|
20241018,142100,1497540190,8230,8230,8230,8230,59
|
|
20241018,142000,1497054620,8230,8230,8230,8230,66
|
|
20241018,141900,1496511440,8250,8220,8250,8220,753
|
|
20241018,141800,1490301810,8230,8220,8230,8220,97
|
|
20241018,141700,1489504270,8220,8230,8230,8220,56
|
|
20241018,141600,1489043410,8250,8250,8250,8250,1
|
|
20241018,141500,1489035160,8220,8250,8250,8220,69
|
|
20241018,141400,1488467860,8230,8210,8230,8210,490
|
|
20241018,141300,1484436730,8200,8200,8200,8200,0
|
|
20241018,141200,1484436730,8200,8220,8220,8200,762
|
|
20241018,141100,1478176330,8220,8180,8220,8180,72
|
|
20241018,141000,1477587130,8170,8220,8220,8170,1622
|
|
20241018,140900,1464310390,8220,8220,8220,8220,181
|
|
20241018,140800,1462822570,8230,8230,8230,8220,107
|
|
20241018,140700,1461942460,8230,8250,8250,8230,36
|
|
20241018,140600,1461645730,8250,8220,8250,8220,458
|
|
20241018,140500,1457880850,8220,8210,8220,8210,115
|
|
20241018,140400,1456936210,8220,8210,8220,8210,151
|
|
20241018,140300,1455696150,8190,8210,8210,8190,3183
|
|
20241018,140200,1429623830,8210,8200,8210,8200,106
|
|
20241018,140100,1428754230,8200,8210,8210,8200,227
|
|
20241018,140000,1426892060,8200,8210,8210,8200,154
|
|
20241018,135900,1425628370,8210,8200,8210,8200,1453
|
|
20241018,135800,1413701200,8210,8210,8210,8200,1070
|
|
20241018,135700,1404917500,8200,8210,8210,8200,75
|
|
20241018,135600,1404302400,8210,8220,8220,8200,134
|
|
20241018,135500,1403201780,8210,8220,8220,8210,91
|
|
20241018,135400,1402454420,8210,8220,8220,8210,154
|
|
20241018,135300,1401190070,8220,8220,8220,8220,61
|
|
20241018,135200,1400688650,8230,8240,8240,8230,29
|
|
20241018,135100,1400449730,8240,8230,8250,8220,407
|
|
20241018,135000,1397100590,8230,8220,8230,8220,41
|
|
20241018,134900,1396763450,8210,8220,8220,8210,192
|
|
20241018,134800,1395185870,8220,8210,8220,8210,66
|
|
20241018,134700,1394644000,8220,8220,8220,8220,59
|
|
20241018,134600,1394159020,8210,8220,8220,8210,1135
|
|
20241018,134500,1384840200,8210,8210,8210,8210,329
|
|
20241018,134400,1382139110,8210,8200,8210,8200,1179
|
|
20241018,134300,1372462830,8190,8190,8200,8190,675
|
|
20241018,134200,1366934330,8190,8190,8190,8180,917
|
|
20241018,134100,1359424750,8190,8200,8200,8190,319
|
|
20241018,134000,1356811880,8190,8180,8190,8180,890
|
|
20241018,133900,1349524440,8180,8180,8180,8180,226
|
|
20241018,133800,1347675760,8180,8190,8190,8180,339
|
|
20241018,133700,1344900740,8190,8190,8190,8180,137
|
|
20241018,133600,1343779750,8180,8180,8180,8180,11
|
|
20241018,133500,1343689770,8180,8190,8190,8180,328
|
|
20241018,133400,1341005120,8190,8200,8200,8190,51
|
|
20241018,133300,1340587410,8200,8190,8200,8180,520
|
|
20241018,133200,1336328150,8190,8200,8200,8190,893
|
|
20241018,133100,1329008940,8190,8200,8200,8190,1414
|
|
20241018,133000,1317420000,8190,8200,8210,8190,136
|
|
20241018,132900,1316304870,8210,8210,8210,8180,4697
|
|
20241018,132800,1277801240,8220,8210,8220,8210,886
|
|
20241018,132700,1270525090,8220,8220,8220,8210,680
|
|
20241018,132600,1264941200,8220,8220,8220,8210,136
|
|
20241018,132500,1263823930,8220,8210,8220,8210,257
|
|
20241018,132400,1261713620,8220,8210,8220,8210,14
|
|
20241018,132300,1261598640,8210,8210,8220,8210,495
|
|
20241018,132200,1257534150,8210,8210,8220,8210,93
|
|
20241018,132100,1256770370,8210,8210,8210,8210,198
|
|
20241018,132000,1255144790,8210,8220,8230,8210,702
|
|
20241018,131900,1249378570,8220,8230,8230,8220,206
|
|
20241018,131800,1247684290,8220,8220,8220,8220,1
|
|
20241018,131700,1247676070,8220,8220,8230,8220,901
|
|
20241018,131600,1240269350,8220,8220,8230,8220,497
|
|
20241018,131500,1236183660,8230,8230,8230,8220,349
|
|
20241018,131400,1233312860,8230,8230,8240,8230,1271
|
|
20241018,131300,1222852000,8230,8240,8240,8230,726
|
|
20241018,131200,1216870760,8250,8250,8250,8240,262
|
|
20241018,131100,1214711520,8260,8250,8270,8240,3141
|
|
20241018,131000,1188802040,8260,8260,8270,8260,294
|
|
20241018,130900,1186373180,8260,8270,8270,8260,331
|
|
20241018,130800,1183639060,8270,8260,8270,8260,66
|
|
20241018,130700,1183093890,8270,8260,8270,8250,2946
|
|
20241018,130600,1158769740,8260,8260,8260,8260,2197
|
|
20241018,130500,1140622520,8260,8270,8280,8260,1666
|
|
20241018,130400,1126853310,8280,8280,8280,8280,35
|
|
20241018,130300,1126563510,8270,8280,8280,8270,150
|
|
20241018,130200,1125322680,8270,8270,8280,8270,116
|
|
20241018,130100,1124362860,8270,8270,8280,8270,126
|
|
20241018,130000,1123320590,8270,8280,8280,8270,91
|
|
20241018,125900,1122568000,8280,8270,8280,8270,164
|
|
20241018,125800,1121211230,8270,8280,8280,8270,75
|
|
20241018,125700,1120590730,8280,8280,8280,8280,27
|
|
20241018,125600,1120367170,8280,8280,8280,8280,159
|
|
20241018,125500,1119050650,8280,8280,8290,8280,116
|
|
20241018,125400,1118089920,8290,8290,8290,8290,5
|
|
20241018,125300,1118048470,8290,8300,8300,8290,1414
|
|
20241018,125200,1106325920,8290,8300,8300,8290,137
|
|
20241018,125100,1105189870,8290,8290,8290,8290,82
|
|
20241018,125000,1104510090,8290,8290,8290,8290,50
|
|
20241018,124900,1104095590,8290,8300,8300,8290,27
|
|
20241018,124800,1103871500,8280,8280,8280,8280,66
|
|
20241018,124700,1103325020,8280,8290,8290,8280,229
|
|
20241018,124600,1101428410,8290,8290,8290,8290,89
|
|
20241018,124500,1100690600,8290,8310,8310,8290,254
|
|
20241018,124400,1098584580,8310,8310,8310,8300,73
|
|
20241018,124300,1097978080,8300,8300,8310,8300,223
|
|
20241018,124200,1096126930,8300,8310,8310,8300,21
|
|
20241018,124100,1095952620,8310,8310,8310,8310,49
|
|
20241018,124000,1095545430,8300,8300,8300,8290,179
|
|
20241018,123900,1094060380,8290,8290,8290,8290,191
|
|
20241018,123800,1092476990,8300,8300,8300,8300,50
|
|
20241018,123700,1092061990,8300,8300,8300,8290,115
|
|
20241018,123600,1091108140,8300,8300,8300,8300,29
|
|
20241018,123500,1090867440,8300,8300,8300,8300,30
|
|
20241018,123400,1090618440,8290,8290,8290,8290,192
|
|
20241018,123300,1089026760,8290,8290,8290,8290,110
|
|
20241018,123200,1088114860,8300,8300,8300,8300,59
|
|
20241018,123100,1087625160,8290,8290,8300,8290,261
|
|
20241018,123000,1085461220,8300,8300,8300,8300,42
|
|
20241018,122900,1085112620,8300,8300,8300,8300,107
|
|
20241018,122800,1084224520,8300,8300,8300,8290,241
|
|
20241018,122700,1082224870,8300,8290,8300,8290,77
|
|
20241018,122600,1081586430,8290,8300,8300,8290,295
|
|
20241018,122500,1079140390,8290,8300,8300,8290,200
|
|
20241018,122400,1077481040,8300,8300,8300,8300,2
|
|
20241018,122300,1077464440,8280,8280,8290,8280,371
|
|
20241018,122200,1074392120,8280,8280,8280,8270,112
|
|
20241018,122100,1073465410,8280,8280,8280,8280,28
|
|
20241018,122000,1073233570,8280,8280,8280,8270,123
|
|
20241018,121900,1072215790,8270,8260,8270,8260,233
|
|
20241018,121800,1070290530,8270,8270,8270,8260,146
|
|
20241018,121700,1069084210,8270,8270,8270,8270,340
|
|
20241018,121600,1066272410,8270,8270,8280,8270,165
|
|
20241018,121500,1064907350,8280,8280,8280,8280,0
|
|
20241018,121400,1064907350,8280,8270,8280,8270,1223
|
|
20241018,121300,1054792170,8270,8270,8270,8270,65
|
|
20241018,121200,1054254620,8280,8270,8280,8270,257
|
|
20241018,121100,1052129010,8280,8280,8290,8280,320
|
|
20241018,121000,1049478410,8280,8280,8280,8280,0
|
|
20241018,120900,1049478410,8280,8290,8290,8280,85
|
|
20241018,120800,1048774410,8290,8290,8290,8290,54
|
|
20241018,120700,1048326750,8290,8290,8290,8290,1
|
|
20241018,120600,1048318460,8280,8280,8280,8280,130
|
|
20241018,120500,1047242060,8280,8290,8290,8280,431
|
|
20241018,120400,1043669730,8280,8280,8280,8280,46
|
|
20241018,120300,1043288850,8280,8280,8280,8280,265
|
|
20241018,120200,1041094650,8280,8280,8280,8280,400
|
|
20241018,120100,1037782650,8280,8280,8280,8280,300
|
|
20241018,120000,1035298650,8290,8280,8290,8280,118
|
|
20241018,115900,1034321580,8280,8280,8280,8280,285
|
|
20241018,115800,1031961780,8280,8280,8280,8280,50
|
|
20241018,115700,1031547780,8280,8280,8280,8280,1161
|
|
20241018,115600,1021934700,8280,8280,8280,8280,339
|
|
20241018,115500,1019127780,8290,8290,8290,8290,5
|
|
20241018,115400,1019086330,8280,8290,8290,8280,1299
|
|
20241018,115300,1008324360,8290,8290,8300,8290,75
|
|
20241018,115200,1007702550,8300,8300,8300,8300,0
|
|
20241018,115100,1007702550,8300,8290,8300,8290,7
|
|
20241018,115000,1007644480,8290,8290,8290,8290,267
|
|
20241018,114900,1005431050,8290,8300,8300,8290,204
|
|
20241018,114800,1003738790,8300,8300,8300,8300,13
|
|
20241018,114700,1003630890,8300,8300,8300,8300,248
|
|
20241018,114600,1001572490,8300,8310,8310,8300,97
|
|
20241018,114500,1000767080,8300,8310,8310,8300,665
|
|
20241018,114400,995244520,8310,8310,8310,8310,145
|
|
20241018,114300,994039570,8310,8340,8340,8310,163
|
|
20241018,114200,992682100,8310,8300,8310,8300,102
|
|
20241018,114100,991835130,8300,8310,8310,8300,165
|
|
20241018,114000,990465430,8310,8310,8310,8310,10
|
|
20241018,113900,990382330,8300,8300,8300,8300,65
|
|
20241018,113800,989842830,8310,8310,8310,8310,87
|
|
20241018,113700,989119860,8310,8310,8350,8310,71
|
|
20241018,113600,988529720,8330,8310,8330,8310,216
|
|
20241018,113500,986733740,8300,8300,8300,8300,124
|
|
20241018,113400,985704540,8300,8300,8300,8300,66
|
|
20241018,113300,985156740,8320,8290,8320,8290,592
|
|
20241018,113200,980240510,8290,8290,8300,8290,553
|
|
20241018,113100,975652140,8290,8290,8290,8290,112
|
|
20241018,113000,974723660,8290,8290,8290,8290,75
|
|
20241018,112900,974101910,8280,8300,8300,8280,399
|
|
20241018,112800,970794860,8300,8290,8300,8290,966
|
|
20241018,112700,962779720,8300,8300,8300,8300,4
|
|
20241018,112600,962746520,8300,8290,8300,8290,615
|
|
20241018,112500,957642670,8290,8300,8300,8290,1141
|
|
20241018,112400,948183080,8290,8290,8290,8290,0
|
|
20241018,112300,948183080,8290,8290,8290,8290,265
|
|
20241018,112200,945986230,8290,8290,8290,8290,297
|
|
20241018,112100,943524100,8290,8300,8300,8290,562
|
|
20241018,112000,938859550,8300,8300,8300,8300,65
|
|
20241018,111900,938320050,8290,8300,8300,8290,836
|
|
20241018,111800,931388050,8290,8290,8290,8290,10
|
|
20241018,111700,931305150,8290,8300,8300,8290,778
|
|
20241018,111600,924850500,8310,8350,8350,8310,169
|
|
20241018,111500,923446070,8360,8360,8360,8360,150
|
|
20241018,111400,922192070,8310,8310,8310,8310,113
|
|
20241018,111300,921253040,8370,8310,8370,8310,189
|
|
20241018,111200,919676070,8360,8360,8360,8360,101
|
|
20241018,111100,918831710,8360,8310,8360,8310,66
|
|
20241018,111000,918283200,8360,8310,8360,8310,167
|
|
20241018,110900,916895020,8330,8330,8330,8330,703
|
|
20241018,110800,911039030,8330,8330,8330,8300,125
|
|
20241018,110700,910000650,8330,8320,8330,8320,601
|
|
20241018,110600,904996700,8320,8320,8330,8320,79
|
|
20241018,110500,904339400,8320,8310,8330,8300,118
|
|
20241018,110400,903359400,8310,8300,8310,8290,1619
|
|
20241018,110300,889921790,8300,8300,8300,8290,158
|
|
20241018,110200,888611160,8300,8300,8300,8290,179
|
|
20241018,110100,887126110,8300,8290,8300,8290,224
|
|
20241018,110000,885268340,8290,8290,8300,8290,997
|
|
20241018,105900,877003080,8290,8290,8290,8280,270
|
|
20241018,105800,874765440,8280,8280,8280,8280,122
|
|
20241018,105700,873755280,8280,8290,8290,8280,124
|
|
20241018,105600,872728000,8280,8290,8290,8280,696
|
|
20241018,105500,866958810,8290,8290,8290,8290,205
|
|
20241018,105400,865259360,8290,8300,8300,8290,97
|
|
20241018,105300,864454930,8290,8290,8290,8290,194
|
|
20241018,105200,862846670,8300,8300,8300,8300,1
|
|
20241018,105100,862838370,8300,8290,8300,8290,84
|
|
20241018,105000,862141830,8290,8300,8300,8290,144
|
|
20241018,104900,860947630,8300,8300,8300,8300,1
|
|
20241018,104800,860939330,8310,8300,8310,8300,93
|
|
20241018,104700,860167410,8310,8300,8310,8300,170
|
|
20241018,104600,858756360,8310,8300,8310,8300,215
|
|
20241018,104500,856971710,8310,8310,8310,8310,62
|
|
20241018,104400,856456490,8300,8310,8310,8300,50
|
|
20241018,104300,856041470,8300,8310,8310,8300,349
|
|
20241018,104200,853142430,8300,8330,8330,8290,945
|
|
20241018,104100,845286220,8350,8370,8380,8350,65
|
|
20241018,104000,844741830,8320,8340,8390,8320,643
|
|
20241018,103900,839361510,8350,8340,8350,8310,239
|
|
20241018,103800,837368670,8340,8340,8340,8340,2
|
|
20241018,103700,837351990,8310,8300,8310,8290,197
|
|
20241018,103600,835716300,8290,8300,8300,8290,477
|
|
20241018,103500,831758830,8300,8290,8300,8290,2272
|
|
20241018,103400,812904040,8280,8280,8280,8280,625
|
|
20241018,103300,807729040,8290,8290,8290,8290,492
|
|
20241018,103200,803650360,8300,8300,8300,8300,5
|
|
20241018,103100,803608860,8300,8290,8300,8280,723
|
|
20241018,103000,797615900,8290,8280,8300,8280,1198
|
|
20241018,102900,787685070,8290,8290,8290,8290,612
|
|
20241018,102800,782611590,8290,8320,8320,8290,3282
|
|
20241018,102700,755362430,8320,8340,8340,8320,1133
|
|
20241018,102600,745923140,8340,8350,8350,8340,247
|
|
20241018,102500,743862950,8340,8350,8350,8340,76
|
|
20241018,102400,743229000,8350,8350,8350,8340,309
|
|
20241018,102300,740649730,8350,8370,8370,8350,108
|
|
20241018,102200,739747890,8370,8350,8370,8350,518
|
|
20241018,102100,735422390,8370,8350,8370,8350,330
|
|
20241018,102000,732665510,8350,8370,8380,8350,435
|
|
20241018,101900,729029690,8370,8370,8390,8370,677
|
|
20241018,101800,723363080,8390,8370,8390,8360,147
|
|
20241018,101700,722132080,8370,8350,8370,8340,211
|
|
20241018,101600,720370870,8330,8330,8340,8330,516
|
|
20241018,101500,716069120,8330,8320,8330,8320,153
|
|
20241018,101400,714796130,8320,8330,8330,8320,182
|
|
20241018,101300,713280730,8330,8330,8330,8320,541
|
|
20241018,101200,708774860,8340,8310,8340,8310,1465
|
|
20241018,101100,696577130,8300,8300,8330,8290,431
|
|
20241018,101000,693002240,8290,8320,8340,8290,3263
|
|
20241018,100900,665893530,8320,8330,8340,8320,2979
|
|
20241018,100800,641079130,8330,8340,8340,8330,864
|
|
20241018,100700,633875710,8340,8340,8340,8340,1467
|
|
20241018,100600,621640930,8350,8350,8350,8340,583
|
|
20241018,100500,616778400,8340,8350,8350,8340,1530
|
|
20241018,100400,604010890,8340,8370,8370,8340,4212
|
|
20241018,100300,568837390,8370,8410,8410,8360,1208
|
|
20241018,100200,558729720,8380,8390,8410,8380,1537
|
|
20241018,100100,545846610,8410,8410,8410,8390,209
|
|
20241018,100000,544093050,8390,8390,8410,8390,452
|
|
20241018,095900,540300730,8390,8390,8390,8380,149
|
|
20241018,095800,539050640,8390,8390,8420,8390,304
|
|
20241018,095700,536500050,8390,8420,8420,8380,1433
|
|
20241018,095600,524470670,8410,8440,8440,8410,597
|
|
20241018,095500,519448330,8420,8420,8420,8420,544
|
|
20241018,095400,514867850,8430,8430,8430,8420,335
|
|
20241018,095300,512044450,8430,8450,8450,8430,631
|
|
20241018,095200,506723350,8450,8420,8450,8410,500
|
|
20241018,095100,502514030,8410,8430,8450,8410,732
|
|
20241018,095000,496350260,8420,8440,8440,8420,651
|
|
20241018,094900,490861600,8440,8460,8460,8440,402
|
|
20241018,094800,487465550,8460,8450,8460,8450,118
|
|
20241018,094700,486467930,8450,8470,8470,8440,1293
|
|
20241018,094600,475538790,8480,8520,8520,8480,758
|
|
20241018,094500,469091850,8520,8550,8550,8510,3933
|
|
20241018,094400,435507420,8550,8500,8560,8500,6884
|
|
20241018,094300,376774120,8500,8500,8520,8490,698
|
|
20241018,094200,370838060,8500,8470,8500,8470,1002
|
|
20241018,094100,362332120,8470,8460,8470,8460,210
|
|
20241018,094000,360554420,8460,8420,8460,8420,469
|
|
20241018,093900,356604550,8430,8430,8430,8430,560
|
|
20241018,093800,351883750,8430,8420,8430,8410,16
|
|
20241018,093700,351749020,8430,8410,8430,8410,162
|
|
20241018,093600,350386400,8410,8410,8410,8410,21
|
|
20241018,093500,350209790,8420,8420,8420,8390,533
|
|
20241018,093400,345725560,8390,8400,8400,8380,443
|
|
20241018,093300,342008790,8410,8420,8420,8390,1624
|
|
20241018,093200,328361730,8440,8400,8440,8400,71
|
|
20241018,093100,327765070,8440,8440,8440,8400,160
|
|
20241018,093000,326419670,8440,8440,8440,8400,361
|
|
20241018,092900,323385030,8440,8430,8440,8400,744
|
|
20241018,092800,317120950,8430,8430,8430,8430,751
|
|
20241018,092700,310790020,8420,8390,8420,8390,1393
|
|
20241018,092600,299087340,8390,8410,8410,8390,1021
|
|
20241018,092500,290514890,8410,8420,8430,8410,3414
|
|
20241018,092400,261795300,8440,8440,8440,8440,7
|
|
20241018,092300,261736220,8440,8440,8440,8420,1421
|
|
20241018,092200,249766810,8440,8430,8440,8430,114
|
|
20241018,092100,248805700,8430,8430,8430,8430,118
|
|
20241018,092000,247810960,8430,8440,8440,8430,2092
|
|
20241018,091900,230173620,8440,8460,8470,8440,778
|
|
20241018,091800,223590270,8450,8420,8450,8420,377
|
|
20241018,091700,220407020,8420,8490,8490,8400,3325
|
|
20241018,091600,192306650,8490,8530,8530,8490,94
|
|
20241018,091500,191508200,8500,8540,8540,8490,1990
|
|
20241018,091400,174579480,8540,8520,8550,8510,5583
|
|
20241018,091300,126952700,8520,8520,8530,8500,837
|
|
20241018,091200,119823040,8520,8480,8530,8480,4722
|
|
20241018,091100,79627440,8470,8480,8480,8470,240
|
|
20241018,091000,77592640,8480,8490,8510,8480,355
|
|
20241018,090900,74578220,8480,8480,8510,8480,2114
|
|
20241018,090800,56623770,8490,8450,8490,8430,915
|
|
20241018,090700,48862260,8430,8430,8430,8430,18
|
|
20241018,090600,48710520,8430,8390,8430,8390,196
|
|
20241018,090500,47061440,8390,8420,8430,8390,1467
|
|
20241018,090400,34745220,8430,8470,8490,8430,236
|
|
20241018,090300,32752570,8490,8500,8500,8440,587
|
|
20241018,090200,27777210,8520,8410,8550,8400,2086
|
|
20241018,090100,10053660,8380,8390,8390,8380,98
|
|
20241018,090000,9232010,8420,8420,8420,8400,1097
|