709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,204600,2219951040,7880,7880,7880,7880,8810
|
|
20241022,204500,2219951040,7880,7880,7880,7880,0
|
|
20241022,204400,2219951040,7880,7880,7880,7880,0
|
|
20241022,204300,2219951040,7880,7880,7880,7880,0
|
|
20241022,204200,2219951040,7880,7880,7880,7880,0
|
|
20241022,204100,2219951040,7880,7880,7880,7880,0
|
|
20241022,204000,2219951040,7880,7880,7880,7880,0
|
|
20241022,203900,2219951040,7880,7880,7880,7880,0
|
|
20241022,203800,2219951040,7880,7880,7880,7880,0
|
|
20241022,203700,2219951040,7880,7880,7880,7880,0
|
|
20241022,203600,2219951040,7880,7880,7880,7880,0
|
|
20241022,203500,2219951040,7880,7880,7880,7880,0
|
|
20241022,203400,2219951040,7880,7880,7880,7880,0
|
|
20241022,203300,2219951040,7880,7880,7880,7880,0
|
|
20241022,203200,2219951040,7880,7880,7880,7880,0
|
|
20241022,203100,2219951040,7880,7880,7880,7880,0
|
|
20241022,203000,2219951040,7880,7880,7880,7880,0
|
|
20241022,202900,2219951040,7880,7880,7880,7880,0
|
|
20241022,202800,2219951040,7880,7880,7880,7880,0
|
|
20241022,202700,2219951040,7880,7880,7880,7880,0
|
|
20241022,202600,2219951040,7880,7880,7880,7880,0
|
|
20241022,202500,2219951040,7880,7880,7880,7880,0
|
|
20241022,202400,2219951040,7880,7880,7880,7880,0
|
|
20241022,202300,2219951040,7880,7880,7880,7880,0
|
|
20241022,202200,2219951040,7880,7880,7880,7880,0
|
|
20241022,202100,2219951040,7880,7880,7880,7880,0
|
|
20241022,202000,2219951040,7880,7880,7880,7880,0
|
|
20241022,201900,2219951040,7880,7880,7880,7880,0
|
|
20241022,201800,2219951040,7880,7880,7880,7880,0
|
|
20241022,201700,2219951040,7880,7880,7880,7880,0
|
|
20241022,201600,2219951040,7880,7880,7880,7880,8810
|
|
20241022,201500,2219951040,7880,7880,7880,7880,0
|
|
20241022,201400,2219951040,7880,7880,7880,7880,0
|
|
20241022,201300,2219951040,7880,7880,7880,7880,0
|
|
20241022,201200,2219951040,7880,7880,7880,7880,0
|
|
20241022,201100,2219951040,7880,7880,7880,7880,0
|
|
20241022,201000,2219951040,7880,7880,7880,7880,0
|
|
20241022,200900,2219951040,7880,7880,7880,7880,0
|
|
20241022,200800,2219951040,7880,7880,7880,7880,0
|
|
20241022,200700,2219951040,7880,7880,7880,7880,0
|
|
20241022,200600,2219951040,7880,7880,7880,7880,0
|
|
20241022,200500,2219951040,7880,7880,7880,7880,0
|
|
20241022,200400,2219951040,7880,7880,7880,7880,0
|
|
20241022,200300,2219951040,7880,7880,7880,7880,0
|
|
20241022,200200,2219951040,7880,7880,7880,7880,0
|
|
20241022,200100,2219951040,7880,7880,7880,7880,0
|
|
20241022,200000,2219951040,7880,7880,7880,7880,0
|
|
20241022,195900,2219951040,7880,7880,7880,7880,0
|
|
20241022,195800,2219951040,7880,7880,7880,7880,0
|
|
20241022,195700,2219951040,7880,7880,7880,7880,0
|
|
20241022,195600,2219951040,7880,7880,7880,7880,0
|
|
20241022,195500,2219951040,7880,7880,7880,7880,0
|
|
20241022,195400,2219951040,7880,7880,7880,7880,0
|
|
20241022,195300,2219951040,7880,7880,7880,7880,0
|
|
20241022,195200,2219951040,7880,7880,7880,7880,0
|
|
20241022,195100,2219951040,7880,7880,7880,7880,0
|
|
20241022,195000,2219951040,7880,7880,7880,7880,0
|
|
20241022,194900,2219951040,7880,7880,7880,7880,0
|
|
20241022,194800,2219951040,7880,7880,7880,7880,0
|
|
20241022,194700,2219951040,7880,7880,7880,7880,0
|
|
20241022,194600,2219951040,7880,7880,7880,7880,8810
|
|
20241022,194500,2219951040,7880,7880,7880,7880,0
|
|
20241022,194400,2219951040,7880,7880,7880,7880,0
|
|
20241022,194300,2219951040,7880,7880,7880,7880,0
|
|
20241022,194200,2219951040,7880,7880,7880,7880,0
|
|
20241022,194100,2219951040,7880,7880,7880,7880,0
|
|
20241022,194000,2219951040,7880,7880,7880,7880,0
|
|
20241022,193900,2219951040,7880,7880,7880,7880,0
|
|
20241022,193800,2219951040,7880,7880,7880,7880,0
|
|
20241022,193700,2219951040,7880,7880,7880,7880,0
|
|
20241022,193600,2219951040,7880,7880,7880,7880,0
|
|
20241022,193500,2219951040,7880,7880,7880,7880,0
|
|
20241022,193400,2219951040,7880,7880,7880,7880,0
|
|
20241022,193300,2219951040,7880,7880,7880,7880,0
|
|
20241022,193200,2219951040,7880,7880,7880,7880,0
|
|
20241022,193100,2219951040,7880,7880,7880,7880,0
|
|
20241022,193000,2219951040,7880,7880,7880,7880,0
|
|
20241022,192900,2219951040,7880,7880,7880,7880,0
|
|
20241022,192800,2219951040,7880,7880,7880,7880,0
|
|
20241022,192700,2219951040,7880,7880,7880,7880,0
|
|
20241022,192600,2219951040,7880,7880,7880,7880,0
|
|
20241022,192500,2219951040,7880,7880,7880,7880,0
|
|
20241022,192400,2219951040,7880,7880,7880,7880,0
|
|
20241022,192300,2219951040,7880,7880,7880,7880,0
|
|
20241022,192200,2219951040,7880,7880,7880,7880,0
|
|
20241022,192100,2219951040,7880,7880,7880,7880,0
|
|
20241022,192000,2219951040,7880,7880,7880,7880,0
|
|
20241022,191900,2219951040,7880,7880,7880,7880,0
|
|
20241022,191800,2219951040,7880,7880,7880,7880,0
|
|
20241022,191700,2219951040,7880,7880,7880,7880,0
|
|
20241022,191600,2219951040,7880,7880,7880,7880,8810
|
|
20241022,191500,2219951040,7880,7880,7880,7880,0
|
|
20241022,191400,2219951040,7880,7880,7880,7880,0
|
|
20241022,191300,2219951040,7880,7880,7880,7880,0
|
|
20241022,191200,2219951040,7880,7880,7880,7880,0
|
|
20241022,191100,2219951040,7880,7880,7880,7880,0
|
|
20241022,191000,2219951040,7880,7880,7880,7880,0
|
|
20241022,190900,2219951040,7880,7880,7880,7880,0
|
|
20241022,190800,2219951040,7880,7880,7880,7880,0
|
|
20241022,190700,2219951040,7880,7880,7880,7880,0
|
|
20241022,190600,2219951040,7880,7880,7880,7880,0
|
|
20241022,190500,2219951040,7880,7880,7880,7880,0
|
|
20241022,190400,2219951040,7880,7880,7880,7880,0
|
|
20241022,190300,2219951040,7880,7880,7880,7880,0
|
|
20241022,190200,2219951040,7880,7880,7880,7880,0
|
|
20241022,190100,2219951040,7880,7880,7880,7880,0
|
|
20241022,190000,2219951040,7880,7880,7880,7880,0
|
|
20241022,185900,2219951040,7880,7880,7880,7880,0
|
|
20241022,185800,2219951040,7880,7880,7880,7880,0
|
|
20241022,185700,2219951040,7880,7880,7880,7880,0
|
|
20241022,185600,2219951040,7880,7880,7880,7880,0
|
|
20241022,185500,2219951040,7880,7880,7880,7880,0
|
|
20241022,185400,2219951040,7880,7880,7880,7880,0
|
|
20241022,185300,2219951040,7880,7880,7880,7880,0
|
|
20241022,185200,2219951040,7880,7880,7880,7880,0
|
|
20241022,185100,2219951040,7880,7880,7880,7880,0
|
|
20241022,185000,2219951040,7880,7880,7880,7880,0
|
|
20241022,184900,2219951040,7880,7880,7880,7880,0
|
|
20241022,184800,2219951040,7880,7880,7880,7880,0
|
|
20241022,184700,2219951040,7880,7880,7880,7880,0
|
|
20241022,184600,2219951040,7880,7880,7880,7880,8810
|
|
20241022,184500,2219951040,7880,7880,7880,7880,0
|
|
20241022,184400,2219951040,7880,7880,7880,7880,0
|
|
20241022,184300,2219951040,7880,7880,7880,7880,0
|
|
20241022,184200,2219951040,7880,7880,7880,7880,0
|
|
20241022,184100,2219951040,7880,7880,7880,7880,0
|
|
20241022,184000,2219951040,7880,7880,7880,7880,0
|
|
20241022,183900,2219951040,7880,7880,7880,7880,0
|
|
20241022,183800,2219951040,7880,7880,7880,7880,0
|
|
20241022,183700,2219951040,7880,7880,7880,7880,0
|
|
20241022,183600,2219951040,7880,7880,7880,7880,0
|
|
20241022,183500,2219951040,7880,7880,7880,7880,0
|
|
20241022,183400,2219951040,7880,7880,7880,7880,0
|
|
20241022,183300,2219951040,7880,7880,7880,7880,0
|
|
20241022,183200,2219951040,7880,7880,7880,7880,0
|
|
20241022,183100,2219951040,7880,7880,7880,7880,0
|
|
20241022,183000,2219951040,7880,7880,7880,7880,0
|
|
20241022,182900,2219951040,7880,7880,7880,7880,0
|
|
20241022,182800,2219951040,7880,7880,7880,7880,0
|
|
20241022,182700,2219951040,7880,7880,7880,7880,0
|
|
20241022,182600,2219951040,7880,7880,7880,7880,0
|
|
20241022,182500,2219951040,7880,7880,7880,7880,0
|
|
20241022,182400,2219951040,7880,7880,7880,7880,0
|
|
20241022,182300,2219951040,7880,7880,7880,7880,0
|
|
20241022,182200,2219951040,7880,7880,7880,7880,0
|
|
20241022,182100,2219951040,7880,7880,7880,7880,0
|
|
20241022,182000,2219951040,7880,7880,7880,7880,0
|
|
20241022,181900,2219951040,7880,7880,7880,7880,0
|
|
20241022,181800,2219951040,7880,7880,7880,7880,0
|
|
20241022,181700,2219951040,7880,7880,7880,7880,0
|
|
20241022,181600,2219951040,7880,7880,7880,7880,8810
|
|
20241022,181500,2219951040,7880,7880,7880,7880,0
|
|
20241022,181400,2219951040,7880,7880,7880,7880,0
|
|
20241022,181300,2219951040,7880,7880,7880,7880,0
|
|
20241022,181200,2219951040,7880,7880,7880,7880,0
|
|
20241022,181100,2219951040,7880,7880,7880,7880,0
|
|
20241022,181000,2219951040,7880,7880,7880,7880,0
|
|
20241022,180900,2219951040,7880,7880,7880,7880,0
|
|
20241022,180800,2219951040,7880,7880,7880,7880,0
|
|
20241022,180700,2219951040,7880,7880,7880,7880,0
|
|
20241022,180600,2219951040,7880,7880,7880,7880,0
|
|
20241022,180500,2219951040,7880,7880,7880,7880,0
|
|
20241022,180400,2219951040,7880,7880,7880,7880,0
|
|
20241022,180300,2219951040,7880,7880,7880,7880,0
|
|
20241022,180200,2219951040,7880,7880,7880,7880,0
|
|
20241022,180100,2219951040,7880,7880,7880,7880,0
|
|
20241022,180000,2219951040,7880,7880,7880,7880,0
|
|
20241022,175900,2219951040,7880,7880,7880,7880,0
|
|
20241022,175800,2219951040,7880,7880,7880,7880,0
|
|
20241022,175700,2219951040,7880,7880,7880,7880,0
|
|
20241022,175600,2219951040,7880,7880,7880,7880,0
|
|
20241022,175500,2219951040,7880,7880,7880,7880,0
|
|
20241022,175400,2219951040,7880,7880,7880,7880,0
|
|
20241022,175300,2219951040,7880,7880,7880,7880,0
|
|
20241022,175200,2219951040,7880,7880,7880,7880,0
|
|
20241022,175100,2219951040,7880,7880,7880,7880,0
|
|
20241022,175000,2219951040,7880,7880,7880,7880,0
|
|
20241022,174900,2219951040,7880,7880,7880,7880,0
|
|
20241022,174800,2219951040,7880,7880,7880,7880,0
|
|
20241022,174700,2219951040,7880,7880,7880,7880,0
|
|
20241022,174600,2219951040,7880,7880,7880,7880,8810
|
|
20241022,174500,2219951040,7880,7880,7880,7880,0
|
|
20241022,174400,2219951040,7880,7880,7880,7880,0
|
|
20241022,174300,2219951040,7880,7880,7880,7880,0
|
|
20241022,174200,2219951040,7880,7880,7880,7880,0
|
|
20241022,174100,2219951040,7880,7880,7880,7880,0
|
|
20241022,174000,2219951040,7880,7880,7880,7880,0
|
|
20241022,173900,2219951040,7880,7880,7880,7880,0
|
|
20241022,173800,2219951040,7880,7880,7880,7880,0
|
|
20241022,173700,2219951040,7880,7880,7880,7880,0
|
|
20241022,173600,2219951040,7880,7880,7880,7880,0
|
|
20241022,173500,2219951040,7880,7880,7880,7880,0
|
|
20241022,173400,2219951040,7880,7880,7880,7880,0
|
|
20241022,173300,2219951040,7880,7880,7880,7880,0
|
|
20241022,173200,2219951040,7880,7880,7880,7880,0
|
|
20241022,173100,2219951040,7880,7880,7880,7880,0
|
|
20241022,173000,2219951040,7880,7880,7880,7880,0
|
|
20241022,172900,2219951040,7880,7880,7880,7880,0
|
|
20241022,172800,2219951040,7880,7880,7880,7880,0
|
|
20241022,172700,2219951040,7880,7880,7880,7880,0
|
|
20241022,172600,2219951040,7880,7880,7880,7880,0
|
|
20241022,172500,2219951040,7880,7880,7880,7880,0
|
|
20241022,172400,2219951040,7880,7880,7880,7880,0
|
|
20241022,172300,2219951040,7880,7880,7880,7880,0
|
|
20241022,172200,2219951040,7880,7880,7880,7880,0
|
|
20241022,172100,2219951040,7880,7880,7880,7880,0
|
|
20241022,172000,2219951040,7880,7880,7880,7880,0
|
|
20241022,171900,2219951040,7880,7880,7880,7880,0
|
|
20241022,171800,2219951040,7880,7880,7880,7880,0
|
|
20241022,171700,2219951040,7880,7880,7880,7880,0
|
|
20241022,171600,2219951040,7880,7880,7880,7880,8810
|
|
20241022,171500,2219951040,7880,7880,7880,7880,0
|
|
20241022,171400,2219951040,7880,7880,7880,7880,0
|
|
20241022,171300,2219951040,7880,7880,7880,7880,0
|
|
20241022,171200,2219951040,7880,7880,7880,7880,0
|
|
20241022,171100,2219951040,7880,7880,7880,7880,0
|
|
20241022,171000,2219951040,7880,7880,7880,7880,0
|
|
20241022,170900,2219951040,7880,7880,7880,7880,0
|
|
20241022,170800,2219951040,7880,7880,7880,7880,0
|
|
20241022,170700,2219951040,7880,7880,7880,7880,0
|
|
20241022,170600,2219951040,7880,7880,7880,7880,0
|
|
20241022,170500,2219951040,7880,7880,7880,7880,0
|
|
20241022,170400,2219951040,7880,7880,7880,7880,0
|
|
20241022,170300,2219951040,7880,7880,7880,7880,0
|
|
20241022,170200,2219951040,7880,7880,7880,7880,0
|
|
20241022,170100,2219951040,7880,7880,7880,7880,0
|
|
20241022,170000,2219951040,7880,7880,7880,7880,0
|
|
20241022,165900,2219951040,7880,7880,7880,7880,0
|
|
20241022,165800,2219951040,7880,7880,7880,7880,0
|
|
20241022,165700,2219951040,7880,7880,7880,7880,0
|
|
20241022,165600,2219951040,7880,7880,7880,7880,0
|
|
20241022,165500,2219951040,7880,7880,7880,7880,0
|
|
20241022,165400,2219951040,7880,7880,7880,7880,0
|
|
20241022,165300,2219951040,7880,7880,7880,7880,0
|
|
20241022,165200,2219951040,7880,7880,7880,7880,0
|
|
20241022,165100,2219951040,7880,7880,7880,7880,0
|
|
20241022,165000,2219951040,7880,7880,7880,7880,0
|
|
20241022,164900,2219951040,7880,7880,7880,7880,0
|
|
20241022,164800,2219951040,7880,7880,7880,7880,0
|
|
20241022,164700,2219951040,7880,7880,7880,7880,0
|
|
20241022,164600,2219951040,7880,7880,7880,7880,8810
|
|
20241022,164500,2219951040,7880,7880,7880,7880,0
|
|
20241022,164400,2219951040,7880,7880,7880,7880,0
|
|
20241022,164300,2219951040,7880,7880,7880,7880,0
|
|
20241022,164200,2219951040,7880,7880,7880,7880,0
|
|
20241022,164100,2219951040,7880,7880,7880,7880,0
|
|
20241022,164000,2219951040,7880,7880,7880,7880,0
|
|
20241022,163900,2219951040,7880,7880,7880,7880,0
|
|
20241022,163800,2219951040,7880,7880,7880,7880,0
|
|
20241022,163700,2219951040,7880,7880,7880,7880,0
|
|
20241022,163600,2219951040,7880,7880,7880,7880,0
|
|
20241022,163500,2219951040,7880,7880,7880,7880,0
|
|
20241022,163400,2219951040,7880,7880,7880,7880,0
|
|
20241022,163300,2219951040,7880,7880,7880,7880,0
|
|
20241022,163200,2219951040,7880,7880,7880,7880,0
|
|
20241022,163100,2219951040,7880,7880,7880,7880,0
|
|
20241022,163000,2219951040,7880,7880,7880,7880,0
|
|
20241022,162900,2219951040,7880,7880,7880,7880,0
|
|
20241022,162800,2219951040,7880,7880,7880,7880,0
|
|
20241022,162700,2219951040,7880,7880,7880,7880,0
|
|
20241022,162600,2219951040,7880,7880,7880,7880,0
|
|
20241022,162500,2219951040,7880,7880,7880,7880,0
|
|
20241022,162400,2219951040,7880,7880,7880,7880,0
|
|
20241022,162300,2219951040,7880,7880,7880,7880,0
|
|
20241022,162200,2219951040,7880,7880,7880,7880,0
|
|
20241022,162100,2219951040,7880,7880,7880,7880,0
|
|
20241022,162000,2219951040,7880,7880,7880,7880,0
|
|
20241022,161900,2219951040,7880,7880,7880,7880,0
|
|
20241022,161800,2219951040,7880,7880,7880,7880,0
|
|
20241022,161700,2219951040,7880,7880,7880,7880,0
|
|
20241022,161600,2219951040,7880,7880,7880,7880,8810
|
|
20241022,161500,2219951040,7880,7880,7880,7880,0
|
|
20241022,161400,2219951040,7880,7880,7880,7880,0
|
|
20241022,161300,2219951040,7880,7880,7880,7880,0
|
|
20241022,161200,2219951040,7880,7880,7880,7880,0
|
|
20241022,161100,2219951040,7880,7880,7880,7880,0
|
|
20241022,161000,2219951040,7880,7880,7880,7880,0
|
|
20241022,160900,2219951040,7880,7880,7880,7880,0
|
|
20241022,160800,2219951040,7880,7880,7880,7880,0
|
|
20241022,160700,2219951040,7880,7880,7880,7880,0
|
|
20241022,160600,2219951040,7880,7880,7880,7880,0
|
|
20241022,160500,2219951040,7880,7880,7880,7880,0
|
|
20241022,160400,2219951040,7880,7880,7880,7880,0
|
|
20241022,160300,2219951040,7880,7880,7880,7880,0
|
|
20241022,160200,2219951040,7880,7880,7880,7880,0
|
|
20241022,160100,2219951040,7880,7880,7880,7880,0
|
|
20241022,160000,2219951040,7880,7880,7880,7880,0
|
|
20241022,155900,2219951040,7880,7880,7880,7880,0
|
|
20241022,155800,2219951040,7880,7880,7880,7880,0
|
|
20241022,155700,2219951040,7880,7880,7880,7880,0
|
|
20241022,155600,2219951040,7880,7880,7880,7880,0
|
|
20241022,155500,2219951040,7880,7880,7880,7880,0
|
|
20241022,155400,2219951040,7880,7880,7880,7880,0
|
|
20241022,155300,2219951040,7880,7880,7880,7880,0
|
|
20241022,155200,2219951040,7880,7880,7880,7880,0
|
|
20241022,155100,2219951040,7880,7880,7880,7880,0
|
|
20241022,155000,2219951040,7880,7880,7880,7880,0
|
|
20241022,154900,2219951040,7880,7880,7880,7880,0
|
|
20241022,154800,2219951040,7880,7880,7880,7880,0
|
|
20241022,154700,2219951040,7880,7880,7880,7880,0
|
|
20241022,154600,2219951040,7880,7880,7880,7880,8810
|
|
20241022,154500,2219951040,7880,7880,7880,7880,0
|
|
20241022,154400,2219951040,7880,7880,7880,7880,0
|
|
20241022,154300,2219951040,7880,7880,7880,7880,0
|
|
20241022,154200,2219951040,7880,7880,7880,7880,0
|
|
20241022,154100,2219951040,7880,7880,7880,7880,0
|
|
20241022,154000,2219951040,7880,7880,7880,7880,0
|
|
20241022,153900,2219951040,7880,7880,7880,7880,0
|
|
20241022,153800,2219951040,7880,7880,7880,7880,0
|
|
20241022,153700,2219951040,7880,7880,7880,7880,0
|
|
20241022,153600,2219951040,7880,7880,7880,7880,0
|
|
20241022,153500,2219951040,7880,7880,7880,7880,0
|
|
20241022,153400,2219951040,7880,7880,7880,7880,0
|
|
20241022,153300,2219951040,7880,7880,7880,7880,0
|
|
20241022,153200,2219951040,7880,7880,7880,7880,0
|
|
20241022,153100,2219951040,7880,7880,7880,7880,0
|
|
20241022,153000,2219951040,7880,7880,7880,7880,8810
|
|
20241022,152900,2150528240,7880,7880,7880,7880,0
|
|
20241022,152800,2150528240,7880,7880,7880,7880,0
|
|
20241022,152700,2150528240,7880,7880,7880,7880,0
|
|
20241022,152600,2150528240,7880,7880,7880,7880,0
|
|
20241022,152500,2150528240,7880,7880,7880,7880,0
|
|
20241022,152400,2150528240,7880,7880,7880,7880,0
|
|
20241022,152300,2150528240,7880,7880,7880,7880,0
|
|
20241022,152200,2150528240,7880,7880,7880,7880,0
|
|
20241022,152100,2150528240,7880,7880,7880,7880,0
|
|
20241022,152000,2150528240,7880,7880,7880,7880,0
|
|
20241022,151900,2150528240,7880,7850,7890,7850,787
|
|
20241022,151800,2144330320,7850,7880,7890,7850,4244
|
|
20241022,151700,2110947130,7890,7880,7890,7880,898
|
|
20241022,151600,2103862970,7880,7880,7880,7880,789
|
|
20241022,151500,2097645650,7890,7890,7890,7880,579
|
|
20241022,151400,2093079440,7890,7880,7890,7870,980
|
|
20241022,151300,2085356480,7880,7860,7880,7860,1730
|
|
20241022,151200,2071742310,7870,7850,7880,7850,422
|
|
20241022,151100,2068425040,7870,7850,7870,7850,1004
|
|
20241022,151000,2060526520,7870,7840,7870,7830,2009
|
|
20241022,150900,2044782390,7870,7860,7870,7850,1762
|
|
20241022,150800,2030942020,7870,7880,7880,7850,1083
|
|
20241022,150700,2022438200,7880,7880,7880,7860,141
|
|
20241022,150600,2021329550,7850,7860,7880,7850,834
|
|
20241022,150500,2014777440,7860,7870,7880,7860,745
|
|
20241022,150400,2008919070,7870,7890,7890,7860,1152
|
|
20241022,150300,1999855420,7880,7870,7880,7870,230
|
|
20241022,150200,1998045030,7870,7880,7890,7870,72
|
|
20241022,150100,1997477700,7880,7870,7880,7870,333
|
|
20241022,150000,1994856910,7880,7870,7880,7870,322
|
|
20241022,145900,1992322690,7880,7860,7890,7860,1053
|
|
20241022,145800,1984044280,7870,7850,7870,7850,287
|
|
20241022,145700,1981789790,7840,7850,7870,7840,297
|
|
20241022,145600,1979460460,7850,7860,7870,7850,2145
|
|
20241022,145500,1962613300,7870,7860,7870,7850,185
|
|
20241022,145400,1961160170,7840,7870,7870,7840,173
|
|
20241022,145300,1959803670,7850,7860,7860,7840,723
|
|
20241022,145200,1954125950,7860,7840,7860,7830,974
|
|
20241022,145100,1946485380,7840,7840,7850,7830,4015
|
|
20241022,145000,1915028610,7840,7850,7860,7840,333
|
|
20241022,144900,1912415020,7850,7840,7860,7840,205
|
|
20241022,144800,1910806620,7830,7870,7870,7830,3129
|
|
20241022,144700,1886269380,7870,7880,7880,7860,386
|
|
20241022,144600,1883233350,7880,7870,7890,7870,63
|
|
20241022,144500,1882737000,7870,7870,7880,7870,1085
|
|
20241022,144400,1874196990,7870,7890,7890,7870,253
|
|
20241022,144300,1872203080,7890,7890,7900,7890,45
|
|
20241022,144200,1871847730,7890,7880,7890,7880,523
|
|
20241022,144100,1867725250,7880,7890,7900,7880,254
|
|
20241022,144000,1865721280,7890,7900,7900,7890,297
|
|
20241022,143900,1863377370,7890,7900,7900,7890,177
|
|
20241022,143800,1861979890,7890,7890,7900,7890,171
|
|
20241022,143700,1860630590,7890,7890,7900,7890,66
|
|
20241022,143600,1860109830,7900,7890,7900,7880,140
|
|
20241022,143500,1859005250,7880,7880,7890,7870,1134
|
|
20241022,143400,1850068060,7880,7880,7880,7880,71
|
|
20241022,143300,1849508580,7880,7870,7880,7870,67
|
|
20241022,143200,1848980770,7880,7890,7890,7870,1889
|
|
20241022,143100,1834091240,7890,7880,7890,7880,400
|
|
20241022,143000,1830939040,7880,7880,7890,7880,13
|
|
20241022,142900,1830836540,7890,7880,7890,7880,363
|
|
20241022,142800,1827975140,7890,7880,7890,7880,16
|
|
20241022,142700,1827848970,7880,7890,7890,7880,203
|
|
20241022,142600,1826248740,7890,7890,7900,7890,538
|
|
20241022,142500,1822003260,7890,7900,7900,7880,958
|
|
20241022,142400,1814444900,7900,7890,7900,7890,111
|
|
20241022,142300,1813569070,7890,7890,7900,7890,93
|
|
20241022,142200,1812835120,7880,7890,7900,7880,719
|
|
20241022,142100,1807164020,7890,7880,7890,7880,183
|
|
20241022,142000,1805721970,7880,7870,7890,7860,644
|
|
20241022,141900,1800653770,7860,7850,7870,7850,383
|
|
20241022,141800,1797641470,7850,7860,7870,7850,232
|
|
20241022,141700,1795817210,7850,7840,7860,7840,247
|
|
20241022,141600,1793878180,7850,7850,7850,7840,996
|
|
20241022,141500,1786061800,7860,7850,7860,7840,233
|
|
20241022,141400,1784233160,7850,7850,7850,7840,622
|
|
20241022,141300,1779354000,7840,7850,7850,7840,246
|
|
20241022,141200,1777424270,7840,7860,7860,7830,181
|
|
20241022,141100,1776004580,7850,7870,7870,7850,346
|
|
20241022,141000,1773288150,7840,7830,7870,7830,3345
|
|
20241022,140900,1747031530,7820,7840,7840,7820,82
|
|
20241022,140800,1746389400,7830,7840,7840,7830,7
|
|
20241022,140700,1746334540,7850,7830,7850,7820,1359
|
|
20241022,140600,1735699820,7830,7830,7830,7820,28
|
|
20241022,140500,1735480650,7820,7830,7840,7820,1489
|
|
20241022,140400,1723819120,7830,7830,7840,7800,3743
|
|
20241022,140300,1694577670,7830,7840,7840,7830,236
|
|
20241022,140200,1692729180,7840,7850,7850,7830,538
|
|
20241022,140100,1688510680,7860,7860,7860,7850,339
|
|
20241022,140000,1685848310,7860,7870,7870,7850,153
|
|
20241022,135900,1684646380,7860,7830,7860,7830,685
|
|
20241022,135800,1679271310,7840,7850,7850,7830,338
|
|
20241022,135700,1676624320,7840,7840,7850,7840,271
|
|
20241022,135600,1674499170,7840,7850,7850,7840,449
|
|
20241022,135500,1670978870,7850,7860,7860,7850,210
|
|
20241022,135400,1669329300,7870,7860,7870,7840,198
|
|
20241022,135300,1667773760,7860,7840,7860,7840,284
|
|
20241022,135200,1665545980,7840,7850,7860,7840,1105
|
|
20241022,135100,1656871800,7860,7870,7870,7850,948
|
|
20241022,135000,1649425080,7860,7870,7870,7860,1147
|
|
20241022,134900,1640409570,7860,7870,7870,7860,297
|
|
20241022,134800,1638072850,7870,7860,7880,7860,901
|
|
20241022,134700,1630981590,7860,7870,7880,7860,1077
|
|
20241022,134600,1622505140,7880,7870,7880,7870,849
|
|
20241022,134500,1615822610,7870,7880,7880,7870,426
|
|
20241022,134400,1612468800,7880,7880,7880,7870,1218
|
|
20241022,134300,1602882560,7880,7890,7890,7880,74
|
|
20241022,134200,1602299320,7870,7880,7880,7870,1995
|
|
20241022,134100,1586591790,7870,7860,7880,7860,395
|
|
20241022,134000,1583482110,7860,7880,7890,7860,4135
|
|
20241022,133900,1550939180,7870,7890,7890,7870,887
|
|
20241022,133800,1543948600,7880,7880,7890,7880,96
|
|
20241022,133700,1543191530,7880,7890,7890,7880,387
|
|
20241022,133600,1540141880,7880,7890,7890,7880,81
|
|
20241022,133500,1539502890,7890,7890,7890,7880,740
|
|
20241022,133400,1533665490,7890,7900,7900,7890,11
|
|
20241022,133300,1533578600,7890,7910,7910,7890,93
|
|
20241022,133200,1532843920,7900,7910,7910,7900,137
|
|
20241022,133100,1531761560,7900,7890,7910,7890,6095
|
|
20241022,133000,1483608460,7890,7880,7890,7880,218
|
|
20241022,132900,1481890510,7880,7900,7910,7880,208
|
|
20241022,132800,1480247380,7910,7900,7910,7900,455
|
|
20241022,132700,1476651990,7890,7900,7900,7860,1287
|
|
20241022,132600,1466521870,7880,7870,7880,7860,1704
|
|
20241022,132500,1453108020,7870,7880,7880,7870,1248
|
|
20241022,132400,1443285600,7880,7870,7880,7870,582
|
|
20241022,132300,1438704150,7900,7880,7900,7870,349
|
|
20241022,132200,1435954780,7890,7900,7910,7870,5868
|
|
20241022,132100,1389700250,7900,7910,7910,7900,286
|
|
20241022,132000,1387440590,7910,7920,7930,7910,63
|
|
20241022,131900,1386942070,7910,7910,7920,7910,197
|
|
20241022,131800,1385383740,7900,7900,7910,7900,318
|
|
20241022,131700,1382871420,7910,7900,7910,7900,117
|
|
20241022,131600,1381946480,7900,7910,7910,7890,478
|
|
20241022,131500,1378167900,7910,7900,7910,7900,463
|
|
20241022,131400,1374509870,7910,7900,7910,7900,145
|
|
20241022,131300,1373364170,7900,7910,7910,7900,91
|
|
20241022,131200,1372645190,7910,7900,7910,7900,153
|
|
20241022,131100,1371435950,7910,7910,7920,7900,2571
|
|
20241022,131000,1351087640,7910,7890,7910,7890,1462
|
|
20241022,130900,1339538610,7890,7890,7900,7880,461
|
|
20241022,130800,1335901420,7890,7890,7900,7890,1342
|
|
20241022,130700,1325301710,7890,7900,7900,7890,66
|
|
20241022,130600,1324780950,7900,7900,7910,7890,116
|
|
20241022,130500,1323864640,7900,7900,7910,7890,889
|
|
20241022,130400,1316848250,7890,7900,7900,7890,418
|
|
20241022,130300,1313549530,7910,7910,7910,7900,158
|
|
20241022,130200,1312299900,7900,7900,7910,7880,669
|
|
20241022,130100,1307016240,7900,7890,7900,7890,2094
|
|
20241022,130000,1290494500,7890,7890,7890,7880,924
|
|
20241022,125900,1283206500,7890,7890,7890,7880,1338
|
|
20241022,125800,1272658300,7890,7900,7900,7880,3132
|
|
20241022,125700,1247949000,7900,7900,7910,7900,6810
|
|
20241022,125600,1194149920,7910,7910,7910,7900,321
|
|
20241022,125500,1191611650,7910,7920,7920,7910,888
|
|
20241022,125400,1184587440,7920,7920,7920,7910,254
|
|
20241022,125300,1182576540,7910,7910,7920,7910,350
|
|
20241022,125200,1179807370,7910,7920,7920,7910,152
|
|
20241022,125100,1178604090,7910,7930,7930,7910,607
|
|
20241022,125000,1173797330,7930,7920,7930,7910,652
|
|
20241022,124900,1168632820,7920,7920,7930,7920,376
|
|
20241022,124800,1165654420,7930,7930,7930,7920,96
|
|
20241022,124700,1164893280,7930,7930,7940,7930,196
|
|
20241022,124600,1163338990,7920,7920,7930,7920,471
|
|
20241022,124500,1159606030,7930,7920,7930,7920,850
|
|
20241022,124400,1152873950,7920,7930,7930,7920,557
|
|
20241022,124300,1148458990,7930,7940,7940,7930,175
|
|
20241022,124200,1147070540,7930,7960,7960,7930,4182
|
|
20241022,124100,1113813860,7960,7960,7960,7960,208
|
|
20241022,124000,1112158180,7970,7970,7970,7960,171
|
|
20241022,123900,1110796370,7970,7970,7970,7960,47
|
|
20241022,123800,1110422160,7970,7970,7970,7960,657
|
|
20241022,123700,1105186840,7980,7980,7990,7970,589
|
|
20241022,123600,1100486070,7980,7990,7990,7980,307
|
|
20241022,123500,1098036140,7980,7970,7990,7970,77
|
|
20241022,123400,1097421710,7980,7980,7990,7980,103
|
|
20241022,123300,1096599540,7970,7970,7980,7970,109
|
|
20241022,123200,1095729810,7990,7970,7990,7970,53
|
|
20241022,123100,1095307110,7970,7980,7990,7970,247
|
|
20241022,123000,1093337720,7990,7980,7990,7980,91
|
|
20241022,122900,1092610650,7970,7980,7980,7970,25
|
|
20241022,122800,1092411250,7970,7980,7990,7970,276
|
|
20241022,122700,1090211290,7990,7990,7990,7980,107
|
|
20241022,122600,1089356900,7990,7990,8000,7980,66
|
|
20241022,122500,1088829470,7980,7990,7990,7980,400
|
|
20241022,122400,1085635350,7990,7980,7990,7980,12
|
|
20241022,122300,1085539520,7980,7990,7990,7980,89
|
|
20241022,122200,1084829240,7980,7980,7990,7980,181
|
|
20241022,122100,1083384720,7990,7990,7990,7980,149
|
|
20241022,122000,1082194950,7990,7990,7990,7980,126
|
|
20241022,121900,1081189380,7990,7990,7990,7980,136
|
|
20241022,121800,1080103970,8000,7990,8000,7980,97
|
|
20241022,121700,1079328820,7990,7980,7990,7980,660
|
|
20241022,121600,1074061220,8000,8000,8000,7980,291
|
|
20241022,121500,1071735130,7990,8000,8010,7980,142
|
|
20241022,121400,1070599140,8000,7990,8000,7990,159
|
|
20241022,121300,1069327570,7990,8000,8010,7990,283
|
|
20241022,121200,1067063520,8000,8000,8010,8000,74
|
|
20241022,121100,1066471420,8000,8000,8010,8000,118
|
|
20241022,121000,1065526680,8010,8000,8020,7990,469
|
|
20241022,120900,1061775390,8000,8000,8000,7990,100
|
|
20241022,120800,1060975740,8000,8000,8000,7980,123
|
|
20241022,120700,1059993840,7980,8010,8020,7980,463
|
|
20241022,120600,1056287070,8010,8020,8020,8000,289
|
|
20241022,120500,1053973270,8010,8000,8010,7980,2070
|
|
20241022,120400,1037413210,7990,8000,8000,7990,13
|
|
20241022,120300,1037309280,7990,7990,8000,7990,10
|
|
20241022,120200,1037229360,7980,8000,8010,7980,151
|
|
20241022,120100,1036022580,8000,7990,8010,7980,327
|
|
20241022,120000,1033408260,7990,7980,8000,7980,211
|
|
20241022,115900,1031722310,7980,7990,7990,7970,69
|
|
20241022,115800,1031171930,7990,7990,7990,7980,133
|
|
20241022,115700,1030109690,7980,7990,7990,7980,200
|
|
20241022,115600,1028513620,8000,7990,8000,7990,7
|
|
20241022,115500,1028457670,8000,7990,8000,7990,162
|
|
20241022,115400,1027162660,7990,7990,8000,7990,148
|
|
20241022,115300,1025979930,7990,7990,8000,7990,40
|
|
20241022,115200,1025660310,7970,7990,7990,7970,102
|
|
20241022,115100,1024845590,7980,7990,7990,7980,135
|
|
20241022,115000,1023768220,7980,7990,8000,7980,711
|
|
20241022,114900,1018088320,7990,8000,8000,7990,136
|
|
20241022,114800,1017001040,7990,7990,7990,7990,146
|
|
20241022,114700,1015834500,8000,8000,8000,7990,409
|
|
20241022,114600,1012566500,7990,8010,8010,7990,81
|
|
20241022,114500,1011918100,8010,8000,8020,7990,714
|
|
20241022,114400,1006199660,8010,8010,8020,7990,270
|
|
20241022,114300,1004040460,8010,8000,8010,8000,277
|
|
20241022,114200,1001822630,8010,8020,8020,7990,259
|
|
20241022,114100,999750410,8000,8010,8010,8000,235
|
|
20241022,114000,997870170,8020,8020,8020,8020,50
|
|
20241022,113900,997469170,8020,8010,8020,8010,209
|
|
20241022,113800,995794250,8010,8030,8030,8010,33
|
|
20241022,113700,995529430,8020,8000,8020,8000,164
|
|
20241022,113600,994216410,8010,8000,8010,8000,199
|
|
20241022,113500,992623820,8000,8010,8010,8000,14
|
|
20241022,113400,992511750,8010,8000,8010,8000,84
|
|
20241022,113300,991839700,8010,8000,8010,8000,239
|
|
20241022,113200,989927520,7990,8000,8000,7990,191
|
|
20241022,113100,988399530,8010,8010,8020,8010,41
|
|
20241022,113000,988071050,8020,8040,8040,8010,42
|
|
20241022,112900,987734420,8030,8010,8050,8000,1055
|
|
20241022,112800,979251210,8000,7990,8010,7990,19
|
|
20241022,112700,979099240,8000,8010,8010,7990,495
|
|
20241022,112600,975139610,8000,8000,8000,7990,153
|
|
20241022,112500,973915690,8000,7990,8000,7990,51
|
|
20241022,112400,973508010,7990,8000,8000,7990,144
|
|
20241022,112300,972356880,8000,8000,8020,8000,79
|
|
20241022,112200,971724610,8000,8000,8020,8000,14
|
|
20241022,112100,971612590,8000,8000,8010,7990,309
|
|
20241022,112000,969138810,8010,7990,8010,7990,290
|
|
20241022,111900,966819390,7990,7990,8000,7990,157
|
|
20241022,111800,965564900,8000,8000,8000,7990,31
|
|
20241022,111700,965316970,8000,8000,8000,7990,218
|
|
20241022,111600,963574410,7990,7990,8000,7990,196
|
|
20241022,111500,962007360,7990,7990,7990,7980,81
|
|
20241022,111400,961360260,7990,7990,7990,7980,183
|
|
20241022,111300,959899530,8000,7990,8000,7980,62
|
|
20241022,111200,959404140,7980,7980,7990,7980,109
|
|
20241022,111100,958534140,7980,8000,8000,7980,301
|
|
20241022,111000,956128360,8000,8000,8000,7990,888
|
|
20241022,110900,949026660,8010,7990,8010,7980,1145
|
|
20241022,110800,939871960,7980,8000,8000,7980,237
|
|
20241022,110700,937980470,7990,7980,7990,7970,1413
|
|
20241022,110600,926691960,7980,7990,7990,7980,80
|
|
20241022,110500,926053490,7990,7990,7990,7970,236
|
|
20241022,110400,924171820,7980,7980,7980,7970,497
|
|
20241022,110300,920205930,7970,7960,7970,7960,103
|
|
20241022,110200,919385220,7960,7980,7980,7960,425
|
|
20241022,110100,915999170,7980,7980,7980,7970,137
|
|
20241022,110000,914906050,7980,7980,7980,7970,13
|
|
20241022,105900,914802370,7980,7980,7980,7970,222
|
|
20241022,105800,913032380,7980,7980,7990,7970,533
|
|
20241022,105700,908779890,7990,7980,7990,7970,386
|
|
20241022,105600,905699480,7980,7970,7980,7960,307
|
|
20241022,105500,903255200,7970,7970,7980,7960,703
|
|
20241022,105400,897652190,7970,7960,7970,7960,109
|
|
20241022,105300,896783710,7970,7940,7970,7940,276
|
|
20241022,105200,894590080,7950,7960,7960,7940,1140
|
|
20241022,105100,885525350,7960,7940,7970,7940,614
|
|
20241022,105000,880644240,7940,7940,7970,7940,1014
|
|
20241022,104900,872584140,7940,7920,7950,7920,312
|
|
20241022,104800,870105030,7930,7940,7940,7920,167
|
|
20241022,104700,868781200,7910,7910,7940,7910,180
|
|
20241022,104600,867355940,7920,7920,7920,7910,82
|
|
20241022,104500,866707120,7910,7910,7920,7910,639
|
|
20241022,104400,861647020,7910,7910,7920,7910,87
|
|
20241022,104300,860958350,7920,7920,7920,7910,583
|
|
20241022,104200,856343600,7920,7910,7920,7910,699
|
|
20241022,104100,850813250,7920,7920,7920,7910,1148
|
|
20241022,104000,841722400,7910,7920,7940,7910,376
|
|
20241022,103900,838744900,7910,7920,7920,7910,40
|
|
20241022,103800,838428470,7910,7920,7930,7900,1154
|
|
20241022,103700,829299440,7930,7920,7930,7910,1499
|
|
20241022,103600,817419080,7910,7920,7930,7910,734
|
|
20241022,103500,811601590,7930,7920,7940,7910,2386
|
|
20241022,103400,792704830,7930,7920,7930,7910,1145
|
|
20241022,103300,783643470,7930,7910,7940,7910,909
|
|
20241022,103200,776441650,7930,7930,7940,7920,637
|
|
20241022,103100,771393140,7920,7950,7950,7920,258
|
|
20241022,103000,769346030,7950,7920,7970,7910,7801
|
|
20241022,102900,707463350,7900,7920,7930,7900,2954
|
|
20241022,102800,684093350,7930,7920,7930,7920,917
|
|
20241022,102700,676829960,7920,7930,7930,7920,1823
|
|
20241022,102600,662380040,7930,7940,7940,7930,168
|
|
20241022,102500,661046510,7940,7950,7950,7930,304
|
|
20241022,102400,658633440,7950,7940,7950,7940,86
|
|
20241022,102300,657949980,7930,7940,7950,7930,1376
|
|
20241022,102200,647028100,7940,7950,7950,7930,1569
|
|
20241022,102100,634571380,7950,7950,7960,7950,59
|
|
20241022,102000,634102030,7940,7950,7950,7940,199
|
|
20241022,101900,632521490,7940,7950,7970,7940,878
|
|
20241022,101800,625536330,7960,7960,7960,7950,1498
|
|
20241022,101700,613620230,7960,7950,7970,7950,258
|
|
20241022,101600,611566890,7940,7940,7950,7940,457
|
|
20241022,101500,607937560,7940,7960,7960,7940,603
|
|
20241022,101400,603143140,7960,7970,7970,7960,708
|
|
20241022,101300,597507300,7960,7960,8000,7960,215
|
|
20241022,101200,595794140,7960,7960,7970,7950,1086
|
|
20241022,101100,587151260,7960,7960,7970,7950,202
|
|
20241022,101000,585543290,7960,7970,7970,7950,237
|
|
20241022,100900,583657800,7970,7950,7980,7950,435
|
|
20241022,100800,580194650,7950,7960,7960,7950,621
|
|
20241022,100700,575254280,7960,7970,7970,7960,692
|
|
20241022,100600,569743480,7970,7970,7980,7950,425
|
|
20241022,100500,566356950,7970,7950,7970,7950,415
|
|
20241022,100400,563052520,7960,7950,7960,7930,1500
|
|
20241022,100300,551146300,7950,7960,7960,7950,396
|
|
20241022,100200,547995050,7960,7950,7960,7950,316
|
|
20241022,100100,545481890,7970,7950,7970,7940,1013
|
|
20241022,100000,537434660,7940,7940,7950,7930,1076
|
|
20241022,095900,528899180,7940,7940,7950,7940,339
|
|
20241022,095800,526207010,7940,7940,7950,7930,439
|
|
20241022,095700,522721320,7940,7960,7970,7930,3822
|
|
20241022,095600,492331810,7970,7980,7980,7960,1695
|
|
20241022,095500,478831270,7980,8000,8010,7980,1797
|
|
20241022,095400,464472850,8000,8010,8010,8000,4375
|
|
20241022,095300,429466870,8010,8000,8010,8000,415
|
|
20241022,095200,426146600,8010,8010,8010,8000,3163
|
|
20241022,095100,400841580,8000,8020,8020,8000,4159
|
|
20241022,095000,367524690,8020,8010,8030,8010,1700
|
|
20241022,094900,353903520,8020,8020,8030,8010,2245
|
|
20241022,094800,335899730,8030,8040,8040,8030,1632
|
|
20241022,094700,322793670,8040,8040,8040,8030,900
|
|
20241022,094600,315565550,8040,8040,8040,8040,671
|
|
20241022,094500,310170710,8040,8070,8070,8040,590
|
|
20241022,094400,305424550,8060,8050,8060,8040,894
|
|
20241022,094300,298235260,8050,8050,8050,8050,733
|
|
20241022,094200,292334610,8050,8050,8060,8050,1144
|
|
20241022,094100,283124210,8060,8060,8070,8050,741
|
|
20241022,094000,277152930,8060,8080,8080,8060,5077
|
|
20241022,093900,236143910,8090,8090,8090,8080,1095
|
|
20241022,093800,227294960,8090,8100,8100,8080,394
|
|
20241022,093700,224106950,8100,8090,8110,8090,102
|
|
20241022,093600,223281740,8090,8090,8100,8080,280
|
|
20241022,093500,221015230,8090,8090,8090,8080,693
|
|
20241022,093400,215409720,8090,8090,8090,8090,98
|
|
20241022,093300,214616900,8100,8100,8100,8080,2088
|
|
20241022,093200,197729690,8100,8100,8100,8090,4133
|
|
20241022,093100,164256750,8100,8120,8120,8100,821
|
|
20241022,093000,157594430,8120,8160,8160,8120,11
|
|
20241022,092900,157504910,8160,8120,8170,8120,26
|
|
20241022,092800,157292940,8170,8170,8170,8120,180
|
|
20241022,092700,155831120,8130,8160,8160,8120,160
|
|
20241022,092600,154529800,8160,8130,8160,8120,583
|
|
20241022,092500,149789440,8130,8130,8130,8120,8
|
|
20241022,092400,149724440,8130,8120,8130,8120,5
|
|
20241022,092300,149683830,8120,8120,8120,8100,148
|
|
20241022,092200,148482190,8120,8100,8120,8100,438
|
|
20241022,092100,144933050,8100,8100,8100,8100,102
|
|
20241022,092000,144106850,8080,8090,8100,8080,1565
|
|
20241022,091900,131437550,8080,8090,8090,8080,1232
|
|
20241022,091800,121471720,8090,8090,8090,8090,117
|
|
20241022,091700,120525190,8080,8100,8100,8080,2000
|
|
20241022,091600,104336990,8100,8110,8110,8100,120
|
|
20241022,091500,103364850,8100,8140,8140,8100,5357
|
|
20241022,091400,59895290,8130,8140,8140,8120,69
|
|
20241022,091300,59334240,8140,8120,8150,8120,177
|
|
20241022,091200,57895460,8120,8120,8120,8120,6
|
|
20241022,091100,57846740,8130,8150,8160,8130,14
|
|
20241022,091000,57732850,8140,8140,8140,8110,199
|
|
20241022,090900,56115440,8110,8130,8140,8110,628
|
|
20241022,090800,51015290,8130,8150,8170,8130,823
|
|
20241022,090700,44320130,8180,8180,8180,8140,831
|
|
20241022,090600,37531380,8150,8200,8200,8150,1276
|
|
20241022,090500,27107470,8200,8210,8210,8190,1661
|
|
20241022,090400,13501950,8190,8200,8200,8190,210
|
|
20241022,090300,11780000,8200,8230,8230,8180,701
|
|
20241022,090200,6032220,8180,8240,8240,8180,106
|
|
20241022,090100,5165020,8180,8200,8200,8170,103
|
|
20241022,090000,4321710,8250,8200,8260,8200,527
|