707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,204400,1372422940,7880,7880,7880,7880,759
|
|
20241023,204300,1372422940,7880,7880,7880,7880,0
|
|
20241023,204200,1372422940,7880,7880,7880,7880,0
|
|
20241023,204100,1372422940,7880,7880,7880,7880,0
|
|
20241023,204000,1372422940,7880,7880,7880,7880,0
|
|
20241023,203900,1372422940,7880,7880,7880,7880,0
|
|
20241023,203800,1372422940,7880,7880,7880,7880,0
|
|
20241023,203700,1372422940,7880,7880,7880,7880,0
|
|
20241023,203600,1372422940,7880,7880,7880,7880,0
|
|
20241023,203500,1372422940,7880,7880,7880,7880,0
|
|
20241023,203400,1372422940,7880,7880,7880,7880,0
|
|
20241023,203300,1372422940,7880,7880,7880,7880,0
|
|
20241023,203200,1372422940,7880,7880,7880,7880,0
|
|
20241023,203100,1372422940,7880,7880,7880,7880,0
|
|
20241023,203000,1372422940,7880,7880,7880,7880,0
|
|
20241023,202900,1372422940,7880,7880,7880,7880,0
|
|
20241023,202800,1372422940,7880,7880,7880,7880,0
|
|
20241023,202700,1372422940,7880,7880,7880,7880,0
|
|
20241023,202600,1372422940,7880,7880,7880,7880,0
|
|
20241023,202500,1372422940,7880,7880,7880,7880,0
|
|
20241023,202400,1372422940,7880,7880,7880,7880,0
|
|
20241023,202300,1372422940,7880,7880,7880,7880,0
|
|
20241023,202200,1372422940,7880,7880,7880,7880,0
|
|
20241023,202100,1372422940,7880,7880,7880,7880,0
|
|
20241023,202000,1372422940,7880,7880,7880,7880,0
|
|
20241023,201900,1372422940,7880,7880,7880,7880,0
|
|
20241023,201800,1372422940,7880,7880,7880,7880,0
|
|
20241023,201700,1372422940,7880,7880,7880,7880,0
|
|
20241023,201600,1372422940,7880,7880,7880,7880,0
|
|
20241023,201500,1372422940,7880,7880,7880,7880,0
|
|
20241023,201400,1372422940,7880,7880,7880,7880,759
|
|
20241023,201300,1372422940,7880,7880,7880,7880,0
|
|
20241023,201200,1372422940,7880,7880,7880,7880,0
|
|
20241023,201100,1372422940,7880,7880,7880,7880,0
|
|
20241023,201000,1372422940,7880,7880,7880,7880,0
|
|
20241023,200900,1372422940,7880,7880,7880,7880,0
|
|
20241023,200800,1372422940,7880,7880,7880,7880,0
|
|
20241023,200700,1372422940,7880,7880,7880,7880,0
|
|
20241023,200600,1372422940,7880,7880,7880,7880,0
|
|
20241023,200500,1372422940,7880,7880,7880,7880,0
|
|
20241023,200400,1372422940,7880,7880,7880,7880,0
|
|
20241023,200300,1372422940,7880,7880,7880,7880,0
|
|
20241023,200200,1372422940,7880,7880,7880,7880,0
|
|
20241023,200100,1372422940,7880,7880,7880,7880,0
|
|
20241023,200000,1372422940,7880,7880,7880,7880,0
|
|
20241023,195900,1372422940,7880,7880,7880,7880,0
|
|
20241023,195800,1372422940,7880,7880,7880,7880,0
|
|
20241023,195700,1372422940,7880,7880,7880,7880,0
|
|
20241023,195600,1372422940,7880,7880,7880,7880,0
|
|
20241023,195500,1372422940,7880,7880,7880,7880,0
|
|
20241023,195400,1372422940,7880,7880,7880,7880,0
|
|
20241023,195300,1372422940,7880,7880,7880,7880,0
|
|
20241023,195200,1372422940,7880,7880,7880,7880,0
|
|
20241023,195100,1372422940,7880,7880,7880,7880,0
|
|
20241023,195000,1372422940,7880,7880,7880,7880,0
|
|
20241023,194900,1372422940,7880,7880,7880,7880,0
|
|
20241023,194800,1372422940,7880,7880,7880,7880,0
|
|
20241023,194700,1372422940,7880,7880,7880,7880,0
|
|
20241023,194600,1372422940,7880,7880,7880,7880,0
|
|
20241023,194500,1372422940,7880,7880,7880,7880,0
|
|
20241023,194400,1372422940,7880,7880,7880,7880,759
|
|
20241023,194300,1372422940,7880,7880,7880,7880,0
|
|
20241023,194200,1372422940,7880,7880,7880,7880,0
|
|
20241023,194100,1372422940,7880,7880,7880,7880,0
|
|
20241023,194000,1372422940,7880,7880,7880,7880,0
|
|
20241023,193900,1372422940,7880,7880,7880,7880,0
|
|
20241023,193800,1372422940,7880,7880,7880,7880,0
|
|
20241023,193700,1372422940,7880,7880,7880,7880,0
|
|
20241023,193600,1372422940,7880,7880,7880,7880,0
|
|
20241023,193500,1372422940,7880,7880,7880,7880,0
|
|
20241023,193400,1372422940,7880,7880,7880,7880,0
|
|
20241023,193300,1372422940,7880,7880,7880,7880,0
|
|
20241023,193200,1372422940,7880,7880,7880,7880,0
|
|
20241023,193100,1372422940,7880,7880,7880,7880,0
|
|
20241023,193000,1372422940,7880,7880,7880,7880,0
|
|
20241023,192900,1372422940,7880,7880,7880,7880,0
|
|
20241023,192800,1372422940,7880,7880,7880,7880,0
|
|
20241023,192700,1372422940,7880,7880,7880,7880,0
|
|
20241023,192600,1372422940,7880,7880,7880,7880,0
|
|
20241023,192500,1372422940,7880,7880,7880,7880,0
|
|
20241023,192400,1372422940,7880,7880,7880,7880,0
|
|
20241023,192300,1372422940,7880,7880,7880,7880,0
|
|
20241023,192200,1372422940,7880,7880,7880,7880,0
|
|
20241023,192100,1372422940,7880,7880,7880,7880,0
|
|
20241023,192000,1372422940,7880,7880,7880,7880,0
|
|
20241023,191900,1372422940,7880,7880,7880,7880,0
|
|
20241023,191800,1372422940,7880,7880,7880,7880,0
|
|
20241023,191700,1372422940,7880,7880,7880,7880,0
|
|
20241023,191600,1372422940,7880,7880,7880,7880,0
|
|
20241023,191500,1372422940,7880,7880,7880,7880,0
|
|
20241023,191400,1372422940,7880,7880,7880,7880,759
|
|
20241023,191300,1372422940,7880,7880,7880,7880,0
|
|
20241023,191200,1372422940,7880,7880,7880,7880,0
|
|
20241023,191100,1372422940,7880,7880,7880,7880,0
|
|
20241023,191000,1372422940,7880,7880,7880,7880,0
|
|
20241023,190900,1372422940,7880,7880,7880,7880,0
|
|
20241023,190800,1372422940,7880,7880,7880,7880,0
|
|
20241023,190700,1372422940,7880,7880,7880,7880,0
|
|
20241023,190600,1372422940,7880,7880,7880,7880,0
|
|
20241023,190500,1372422940,7880,7880,7880,7880,0
|
|
20241023,190400,1372422940,7880,7880,7880,7880,0
|
|
20241023,190300,1372422940,7880,7880,7880,7880,0
|
|
20241023,190200,1372422940,7880,7880,7880,7880,0
|
|
20241023,190100,1372422940,7880,7880,7880,7880,0
|
|
20241023,190000,1372422940,7880,7880,7880,7880,0
|
|
20241023,185900,1372422940,7880,7880,7880,7880,0
|
|
20241023,185800,1372422940,7880,7880,7880,7880,0
|
|
20241023,185700,1372422940,7880,7880,7880,7880,0
|
|
20241023,185600,1372422940,7880,7880,7880,7880,0
|
|
20241023,185500,1372422940,7880,7880,7880,7880,0
|
|
20241023,185400,1372422940,7880,7880,7880,7880,0
|
|
20241023,185300,1372422940,7880,7880,7880,7880,0
|
|
20241023,185200,1372422940,7880,7880,7880,7880,0
|
|
20241023,185100,1372422940,7880,7880,7880,7880,0
|
|
20241023,185000,1372422940,7880,7880,7880,7880,0
|
|
20241023,184900,1372422940,7880,7880,7880,7880,0
|
|
20241023,184800,1372422940,7880,7880,7880,7880,0
|
|
20241023,184700,1372422940,7880,7880,7880,7880,0
|
|
20241023,184600,1372422940,7880,7880,7880,7880,0
|
|
20241023,184500,1372422940,7880,7880,7880,7880,0
|
|
20241023,184400,1372422940,7880,7880,7880,7880,759
|
|
20241023,184300,1372422940,7880,7880,7880,7880,0
|
|
20241023,184200,1372422940,7880,7880,7880,7880,0
|
|
20241023,184100,1372422940,7880,7880,7880,7880,0
|
|
20241023,184000,1372422940,7880,7880,7880,7880,0
|
|
20241023,183900,1372422940,7880,7880,7880,7880,0
|
|
20241023,183800,1372422940,7880,7880,7880,7880,0
|
|
20241023,183700,1372422940,7880,7880,7880,7880,0
|
|
20241023,183600,1372422940,7880,7880,7880,7880,0
|
|
20241023,183500,1372422940,7880,7880,7880,7880,0
|
|
20241023,183400,1372422940,7880,7880,7880,7880,0
|
|
20241023,183300,1372422940,7880,7880,7880,7880,0
|
|
20241023,183200,1372422940,7880,7880,7880,7880,0
|
|
20241023,183100,1372422940,7880,7880,7880,7880,0
|
|
20241023,183000,1372422940,7880,7880,7880,7880,0
|
|
20241023,182900,1372422940,7880,7880,7880,7880,0
|
|
20241023,182800,1372422940,7880,7880,7880,7880,0
|
|
20241023,182700,1372422940,7880,7880,7880,7880,0
|
|
20241023,182600,1372422940,7880,7880,7880,7880,0
|
|
20241023,182500,1372422940,7880,7880,7880,7880,0
|
|
20241023,182400,1372422940,7880,7880,7880,7880,0
|
|
20241023,182300,1372422940,7880,7880,7880,7880,0
|
|
20241023,182200,1372422940,7880,7880,7880,7880,0
|
|
20241023,182100,1372422940,7880,7880,7880,7880,0
|
|
20241023,182000,1372422940,7880,7880,7880,7880,0
|
|
20241023,181900,1372422940,7880,7880,7880,7880,0
|
|
20241023,181800,1372422940,7880,7880,7880,7880,0
|
|
20241023,181700,1372422940,7880,7880,7880,7880,0
|
|
20241023,181600,1372422940,7880,7880,7880,7880,0
|
|
20241023,181500,1372422940,7880,7880,7880,7880,0
|
|
20241023,181400,1372422940,7880,7880,7880,7880,759
|
|
20241023,181300,1372422940,7880,7880,7880,7880,0
|
|
20241023,181200,1372422940,7880,7880,7880,7880,0
|
|
20241023,181100,1372422940,7880,7880,7880,7880,0
|
|
20241023,181000,1372422940,7880,7880,7880,7880,0
|
|
20241023,180900,1372422940,7880,7880,7880,7880,0
|
|
20241023,180800,1372422940,7880,7880,7880,7880,0
|
|
20241023,180700,1372422940,7880,7880,7880,7880,0
|
|
20241023,180600,1372422940,7880,7880,7880,7880,0
|
|
20241023,180500,1372422940,7880,7880,7880,7880,0
|
|
20241023,180400,1372422940,7880,7880,7880,7880,0
|
|
20241023,180300,1372422940,7880,7880,7880,7880,0
|
|
20241023,180200,1372422940,7880,7880,7880,7880,0
|
|
20241023,180100,1372422940,7880,7880,7880,7880,0
|
|
20241023,180000,1372422940,7880,7880,7880,7880,0
|
|
20241023,175900,1372422940,7880,7880,7880,7880,0
|
|
20241023,175800,1372422940,7880,7880,7880,7880,0
|
|
20241023,175700,1372422940,7880,7880,7880,7880,0
|
|
20241023,175600,1372422940,7880,7880,7880,7880,0
|
|
20241023,175500,1372422940,7880,7880,7880,7880,0
|
|
20241023,175400,1372422940,7880,7880,7880,7880,0
|
|
20241023,175300,1372422940,7880,7880,7880,7880,0
|
|
20241023,175200,1372422940,7880,7880,7880,7880,0
|
|
20241023,175100,1372422940,7880,7880,7880,7880,0
|
|
20241023,175000,1372422940,7880,7880,7880,7880,0
|
|
20241023,174900,1372422940,7880,7880,7880,7880,0
|
|
20241023,174800,1372422940,7880,7880,7880,7880,0
|
|
20241023,174700,1372422940,7880,7880,7880,7880,0
|
|
20241023,174600,1372422940,7880,7880,7880,7880,0
|
|
20241023,174500,1372422940,7880,7880,7880,7880,0
|
|
20241023,174400,1372422940,7880,7880,7880,7880,759
|
|
20241023,174300,1372422940,7880,7880,7880,7880,0
|
|
20241023,174200,1372422940,7880,7880,7880,7880,0
|
|
20241023,174100,1372422940,7880,7880,7880,7880,0
|
|
20241023,174000,1372422940,7880,7880,7880,7880,0
|
|
20241023,173900,1372422940,7880,7880,7880,7880,0
|
|
20241023,173800,1372422940,7880,7880,7880,7880,0
|
|
20241023,173700,1372422940,7880,7880,7880,7880,0
|
|
20241023,173600,1372422940,7880,7880,7880,7880,0
|
|
20241023,173500,1372422940,7880,7880,7880,7880,0
|
|
20241023,173400,1372422940,7880,7880,7880,7880,0
|
|
20241023,173300,1372422940,7880,7880,7880,7880,0
|
|
20241023,173200,1372422940,7880,7880,7880,7880,0
|
|
20241023,173100,1372422940,7880,7880,7880,7880,0
|
|
20241023,173000,1372422940,7880,7880,7880,7880,0
|
|
20241023,172900,1372422940,7880,7880,7880,7880,0
|
|
20241023,172800,1372422940,7880,7880,7880,7880,0
|
|
20241023,172700,1372422940,7880,7880,7880,7880,0
|
|
20241023,172600,1372422940,7880,7880,7880,7880,0
|
|
20241023,172500,1372422940,7880,7880,7880,7880,0
|
|
20241023,172400,1372422940,7880,7880,7880,7880,0
|
|
20241023,172300,1372422940,7880,7880,7880,7880,0
|
|
20241023,172200,1372422940,7880,7880,7880,7880,0
|
|
20241023,172100,1372422940,7880,7880,7880,7880,0
|
|
20241023,172000,1372422940,7880,7880,7880,7880,0
|
|
20241023,171900,1372422940,7880,7880,7880,7880,0
|
|
20241023,171800,1372422940,7880,7880,7880,7880,0
|
|
20241023,171700,1372422940,7880,7880,7880,7880,0
|
|
20241023,171600,1372422940,7880,7880,7880,7880,0
|
|
20241023,171500,1372422940,7880,7880,7880,7880,0
|
|
20241023,171400,1372422940,7880,7880,7880,7880,759
|
|
20241023,171300,1372422940,7880,7880,7880,7880,0
|
|
20241023,171200,1372422940,7880,7880,7880,7880,0
|
|
20241023,171100,1372422940,7880,7880,7880,7880,0
|
|
20241023,171000,1372422940,7880,7880,7880,7880,0
|
|
20241023,170900,1372422940,7880,7880,7880,7880,0
|
|
20241023,170800,1372422940,7880,7880,7880,7880,0
|
|
20241023,170700,1372422940,7880,7880,7880,7880,0
|
|
20241023,170600,1372422940,7880,7880,7880,7880,0
|
|
20241023,170500,1372422940,7880,7880,7880,7880,0
|
|
20241023,170400,1372422940,7880,7880,7880,7880,0
|
|
20241023,170300,1372422940,7880,7880,7880,7880,0
|
|
20241023,170200,1372422940,7880,7880,7880,7880,0
|
|
20241023,170100,1372422940,7880,7880,7880,7880,0
|
|
20241023,170000,1372422940,7880,7880,7880,7880,0
|
|
20241023,165900,1372422940,7880,7880,7880,7880,0
|
|
20241023,165800,1372422940,7880,7880,7880,7880,0
|
|
20241023,165700,1372422940,7880,7880,7880,7880,0
|
|
20241023,165600,1372422940,7880,7880,7880,7880,0
|
|
20241023,165500,1372422940,7880,7880,7880,7880,0
|
|
20241023,165400,1372422940,7880,7880,7880,7880,0
|
|
20241023,165300,1372422940,7880,7880,7880,7880,0
|
|
20241023,165200,1372422940,7880,7880,7880,7880,0
|
|
20241023,165100,1372422940,7880,7880,7880,7880,0
|
|
20241023,165000,1372422940,7880,7880,7880,7880,0
|
|
20241023,164900,1372422940,7880,7880,7880,7880,0
|
|
20241023,164800,1372422940,7880,7880,7880,7880,0
|
|
20241023,164700,1372422940,7880,7880,7880,7880,0
|
|
20241023,164600,1372422940,7880,7880,7880,7880,0
|
|
20241023,164500,1372422940,7880,7880,7880,7880,0
|
|
20241023,164400,1372422940,7880,7880,7880,7880,759
|
|
20241023,164300,1372422940,7880,7880,7880,7880,0
|
|
20241023,164200,1372422940,7880,7880,7880,7880,0
|
|
20241023,164100,1372422940,7880,7880,7880,7880,0
|
|
20241023,164000,1372422940,7880,7880,7880,7880,0
|
|
20241023,163900,1372422940,7880,7880,7880,7880,0
|
|
20241023,163800,1372422940,7880,7880,7880,7880,0
|
|
20241023,163700,1372422940,7880,7880,7880,7880,0
|
|
20241023,163600,1372422940,7880,7880,7880,7880,0
|
|
20241023,163500,1372422940,7880,7880,7880,7880,0
|
|
20241023,163400,1372422940,7880,7880,7880,7880,0
|
|
20241023,163300,1372422940,7880,7880,7880,7880,0
|
|
20241023,163200,1372422940,7880,7880,7880,7880,0
|
|
20241023,163100,1372422940,7880,7880,7880,7880,0
|
|
20241023,163000,1372422940,7880,7880,7880,7880,0
|
|
20241023,162900,1372422940,7880,7880,7880,7880,0
|
|
20241023,162800,1372422940,7880,7880,7880,7880,0
|
|
20241023,162700,1372422940,7880,7880,7880,7880,0
|
|
20241023,162600,1372422940,7880,7880,7880,7880,0
|
|
20241023,162500,1372422940,7880,7880,7880,7880,0
|
|
20241023,162400,1372422940,7880,7880,7880,7880,0
|
|
20241023,162300,1372422940,7880,7880,7880,7880,0
|
|
20241023,162200,1372422940,7880,7880,7880,7880,0
|
|
20241023,162100,1372422940,7880,7880,7880,7880,0
|
|
20241023,162000,1372422940,7880,7880,7880,7880,0
|
|
20241023,161900,1372422940,7880,7880,7880,7880,0
|
|
20241023,161800,1372422940,7880,7880,7880,7880,0
|
|
20241023,161700,1372422940,7880,7880,7880,7880,0
|
|
20241023,161600,1372422940,7880,7880,7880,7880,0
|
|
20241023,161500,1372422940,7880,7880,7880,7880,0
|
|
20241023,161400,1372422940,7880,7880,7880,7880,759
|
|
20241023,161300,1372422940,7880,7880,7880,7880,0
|
|
20241023,161200,1372422940,7880,7880,7880,7880,0
|
|
20241023,161100,1372422940,7880,7880,7880,7880,0
|
|
20241023,161000,1372422940,7880,7880,7880,7880,0
|
|
20241023,160900,1372422940,7880,7880,7880,7880,0
|
|
20241023,160800,1372422940,7880,7880,7880,7880,0
|
|
20241023,160700,1372422940,7880,7880,7880,7880,0
|
|
20241023,160600,1372422940,7880,7880,7880,7880,0
|
|
20241023,160500,1372422940,7880,7880,7880,7880,0
|
|
20241023,160400,1372422940,7880,7880,7880,7880,0
|
|
20241023,160300,1372422940,7880,7880,7880,7880,0
|
|
20241023,160200,1372422940,7880,7880,7880,7880,0
|
|
20241023,160100,1372422940,7880,7880,7880,7880,0
|
|
20241023,160000,1372422940,7880,7880,7880,7880,0
|
|
20241023,155900,1372422940,7880,7880,7880,7880,0
|
|
20241023,155800,1372422940,7880,7880,7880,7880,0
|
|
20241023,155700,1372422940,7880,7880,7880,7880,0
|
|
20241023,155600,1372422940,7880,7880,7880,7880,0
|
|
20241023,155500,1372422940,7880,7880,7880,7880,0
|
|
20241023,155400,1372422940,7880,7880,7880,7880,0
|
|
20241023,155300,1372422940,7880,7880,7880,7880,0
|
|
20241023,155200,1372422940,7880,7880,7880,7880,0
|
|
20241023,155100,1372422940,7880,7880,7880,7880,0
|
|
20241023,155000,1372422940,7880,7880,7880,7880,0
|
|
20241023,154900,1372422940,7880,7880,7880,7880,0
|
|
20241023,154800,1372422940,7880,7880,7880,7880,0
|
|
20241023,154700,1372422940,7880,7880,7880,7880,0
|
|
20241023,154600,1372422940,7880,7880,7880,7880,0
|
|
20241023,154500,1372422940,7880,7880,7880,7880,0
|
|
20241023,154400,1372422940,7880,7880,7880,7880,759
|
|
20241023,154300,1372422940,7880,7880,7880,7880,0
|
|
20241023,154200,1372422940,7880,7880,7880,7880,0
|
|
20241023,154100,1372422940,7880,7880,7880,7880,0
|
|
20241023,154000,1372422940,7880,7880,7880,7880,0
|
|
20241023,153900,1372422940,7880,7880,7880,7880,0
|
|
20241023,153800,1372422940,7880,7880,7880,7880,0
|
|
20241023,153700,1372422940,7880,7880,7880,7880,0
|
|
20241023,153600,1372422940,7880,7880,7880,7880,0
|
|
20241023,153500,1372422940,7880,7880,7880,7880,0
|
|
20241023,153400,1372422940,7880,7880,7880,7880,0
|
|
20241023,153300,1372422940,7880,7880,7880,7880,0
|
|
20241023,153200,1372422940,7880,7880,7880,7880,0
|
|
20241023,153100,1372422940,7880,7880,7880,7880,0
|
|
20241023,153000,1372422940,7880,7880,7880,7880,759
|
|
20241023,152900,1366442020,7860,7860,7860,7860,0
|
|
20241023,152800,1366442020,7860,7860,7860,7860,0
|
|
20241023,152700,1366442020,7860,7860,7860,7860,0
|
|
20241023,152600,1366442020,7860,7860,7860,7860,0
|
|
20241023,152500,1366442020,7860,7860,7860,7860,0
|
|
20241023,152400,1366442020,7860,7860,7860,7860,0
|
|
20241023,152300,1366442020,7860,7860,7860,7860,0
|
|
20241023,152200,1366442020,7860,7860,7860,7860,0
|
|
20241023,152100,1366442020,7860,7860,7860,7860,0
|
|
20241023,152000,1366442020,7860,7860,7860,7860,0
|
|
20241023,151900,1366442020,7860,7880,7880,7860,314
|
|
20241023,151800,1363968570,7880,7880,7880,7880,31
|
|
20241023,151700,1363724290,7880,7890,7890,7880,177
|
|
20241023,151600,1362329280,7880,7880,7880,7880,77
|
|
20241023,151500,1361722520,7890,7890,7890,7880,363
|
|
20241023,151400,1358861440,7880,7890,7890,7880,28
|
|
20241023,151300,1358640760,7880,7890,7890,7880,86
|
|
20241023,151200,1357962240,7880,7880,7880,7880,328
|
|
20241023,151100,1355377600,7880,7870,7880,7870,1342
|
|
20241023,151000,1344809050,7880,7880,7880,7870,411
|
|
20241023,150900,1341570500,7890,7890,7890,7880,600
|
|
20241023,150800,1336837360,7890,7890,7890,7890,10
|
|
20241023,150700,1336758460,7890,7890,7890,7890,233
|
|
20241023,150600,1334920090,7890,7880,7890,7880,216
|
|
20241023,150500,1333217000,7880,7880,7880,7880,305
|
|
20241023,150400,1330813600,7870,7870,7870,7870,1
|
|
20241023,150300,1330805730,7880,7880,7880,7880,120
|
|
20241023,150200,1329860130,7880,7880,7890,7880,91
|
|
20241023,150100,1329143020,7880,7890,7890,7880,4
|
|
20241023,150000,1329111480,7890,7880,7890,7880,110
|
|
20241023,145900,1328243870,7880,7880,7890,7880,184
|
|
20241023,145800,1326793560,7880,7880,7890,7880,88
|
|
20241023,145700,1326099340,7890,7880,7890,7880,142
|
|
20241023,145600,1324980030,7890,7890,7890,7880,205
|
|
20241023,145500,1323363410,7890,7890,7890,7880,248
|
|
20241023,145400,1321408440,7880,7880,7880,7880,183
|
|
20241023,145300,1319966400,7880,7890,7890,7880,57
|
|
20241023,145200,1319516890,7890,7890,7900,7890,132
|
|
20241023,145100,1318475390,7890,7880,7890,7880,257
|
|
20241023,145000,1316449880,7890,7890,7900,7890,113
|
|
20241023,144900,1315557950,7890,7900,7900,7890,122
|
|
20241023,144800,1314595020,7890,7890,7900,7890,124
|
|
20241023,144700,1313616260,7900,7890,7900,7890,83
|
|
20241023,144600,1312960580,7890,7900,7910,7880,319
|
|
20241023,144500,1310440530,7900,7900,7900,7890,199
|
|
20241023,144400,1308868440,7910,7900,7910,7900,115
|
|
20241023,144300,1307959570,7900,7900,7910,7900,478
|
|
20241023,144200,1304183020,7910,7900,7910,7900,231
|
|
20241023,144100,1302357750,7910,7900,7910,7900,227
|
|
20241023,144000,1300563350,7900,7910,7910,7900,122
|
|
20241023,143900,1299598990,7910,7920,7920,7910,980
|
|
20241023,143800,1291846380,7920,7910,7920,7910,357
|
|
20241023,143700,1289022160,7920,7920,7920,7910,162
|
|
20241023,143600,1287739400,7920,7930,7930,7920,147
|
|
20241023,143500,1286574810,7920,7910,7930,7910,230
|
|
20241023,143400,1284753530,7920,7900,7920,7900,226
|
|
20241023,143300,1282965110,7900,7900,7900,7890,494
|
|
20241023,143200,1279062990,7890,7910,7910,7890,151
|
|
20241023,143100,1277870770,7900,7900,7910,7900,304
|
|
20241023,143000,1275467360,7900,7900,7910,7890,167
|
|
20241023,142900,1274147830,7900,7900,7900,7900,113
|
|
20241023,142800,1273255130,7910,7910,7910,7900,170
|
|
20241023,142700,1271911670,7900,7900,7900,7890,216
|
|
20241023,142600,1270205470,7890,7890,7900,7890,204
|
|
20241023,142500,1268594900,7890,7890,7890,7880,204
|
|
20241023,142400,1266986210,7890,7890,7900,7890,276
|
|
20241023,142300,1264806270,7900,7890,7900,7880,247
|
|
20241023,142200,1262856880,7890,7890,7900,7880,128
|
|
20241023,142100,1261847440,7890,7880,7920,7880,291
|
|
20241023,142000,1259549300,7880,7910,7910,7880,434
|
|
20241023,141900,1256118090,7910,7900,7920,7900,623
|
|
20241023,141800,1251194730,7920,7870,7920,7870,1871
|
|
20241023,141700,1236434920,7860,7860,7870,7860,855
|
|
20241023,141600,1229708170,7860,7850,7860,7850,429
|
|
20241023,141500,1226336890,7840,7850,7850,7840,42
|
|
20241023,141400,1226007210,7850,7850,7850,7840,681
|
|
20241023,141300,1220662700,7850,7830,7860,7830,131
|
|
20241023,141200,1219635850,7830,7840,7840,7830,133
|
|
20241023,141100,1218593430,7840,7840,7840,7840,170
|
|
20241023,141000,1217260630,7850,7830,7850,7830,245
|
|
20241023,140900,1215339760,7830,7840,7840,7830,112
|
|
20241023,140800,1214462450,7830,7830,7840,7830,390
|
|
20241023,140700,1211405640,7830,7840,7840,7820,160
|
|
20241023,140600,1210153050,7840,7820,7840,7820,77
|
|
20241023,140500,1209550160,7830,7830,7830,7820,450
|
|
20241023,140400,1206028190,7830,7840,7840,7830,105
|
|
20241023,140300,1205205690,7830,7840,7840,7830,64
|
|
20241023,140200,1204704200,7840,7850,7850,7840,208
|
|
20241023,140100,1203071960,7850,7860,7860,7840,69
|
|
20241023,140000,1202530310,7860,7850,7860,7850,285
|
|
20241023,135900,1200292240,7850,7850,7850,7850,180
|
|
20241023,135800,1198879240,7850,7850,7860,7850,324
|
|
20241023,135700,1196335090,7850,7860,7860,7850,36
|
|
20241023,135600,1196052140,7860,7850,7860,7850,266
|
|
20241023,135500,1193961820,7850,7850,7850,7850,223
|
|
20241023,135400,1192211270,7840,7870,7870,7840,259
|
|
20241023,135300,1190176430,7860,7840,7870,7840,1379
|
|
20241023,135200,1179339090,7830,7830,7830,7830,95
|
|
20241023,135100,1178595240,7830,7840,7840,7830,230
|
|
20241023,135000,1176793990,7840,7850,7850,7840,37
|
|
20241023,134900,1176503560,7850,7830,7850,7830,280
|
|
20241023,134800,1174308780,7830,7830,7830,7830,55
|
|
20241023,134700,1173878130,7830,7840,7840,7830,160
|
|
20241023,134600,1172624060,7840,7840,7840,7830,344
|
|
20241023,134500,1169927790,7850,7850,7860,7840,1401
|
|
20241023,134400,1158938720,7850,7830,7850,7830,393
|
|
20241023,134300,1155856820,7850,7830,7850,7830,347
|
|
20241023,134200,1153134840,7810,7830,7830,7810,122
|
|
20241023,134100,1152180530,7820,7810,7820,7810,45
|
|
20241023,134000,1151828640,7820,7820,7820,7820,198
|
|
20241023,133900,1150280280,7820,7820,7820,7820,67
|
|
20241023,133800,1149756340,7820,7820,7840,7820,116
|
|
20241023,133700,1148848440,7810,7810,7820,7810,126
|
|
20241023,133600,1147864110,7810,7820,7820,7810,128
|
|
20241023,133500,1146863160,7810,7820,7820,7810,91
|
|
20241023,133400,1146151760,7830,7830,7830,7830,44
|
|
20241023,133300,1145807240,7820,7830,7830,7820,88
|
|
20241023,133200,1145119060,7840,7840,7850,7840,194
|
|
20241023,133100,1143597670,7840,7860,7860,7840,292
|
|
20241023,133000,1141302840,7850,7860,7860,7850,198
|
|
20241023,132900,1139748100,7850,7850,7850,7850,150
|
|
20241023,132800,1138570600,7850,7860,7860,7850,198
|
|
20241023,132700,1137016290,7860,7820,7860,7820,1620
|
|
20241023,132600,1124304020,7810,7810,7810,7810,377
|
|
20241023,132500,1121359650,7820,7810,7820,7810,249
|
|
20241023,132400,1119414510,7800,7810,7810,7800,20
|
|
20241023,132300,1119258500,7810,7810,7810,7810,154
|
|
20241023,132200,1118055760,7810,7810,7810,7810,5
|
|
20241023,132100,1118016710,7810,7840,7840,7810,180
|
|
20241023,132000,1116607550,7840,7800,7840,7800,1500
|
|
20241023,131900,1104902700,7830,7820,7830,7810,180
|
|
20241023,131800,1103495100,7830,7830,7830,7820,125
|
|
20241023,131700,1102516360,7830,7800,7830,7790,346
|
|
20241023,131600,1099817160,7800,7790,7800,7790,66
|
|
20241023,131500,1099303000,7790,7800,7810,7780,227
|
|
20241023,131400,1097533820,7800,7770,7800,7770,1548
|
|
20241023,131300,1085467370,7780,7780,7780,7780,246
|
|
20241023,131200,1083553490,7790,7780,7790,7770,152
|
|
20241023,131100,1082370550,7780,7780,7780,7780,72
|
|
20241023,131000,1081810390,7780,7770,7780,7770,357
|
|
20241023,130900,1079033690,7770,7770,7770,7770,304
|
|
20241023,130800,1076671610,7770,7770,7770,7760,337
|
|
20241023,130700,1074054270,7770,7790,7790,7770,153
|
|
20241023,130600,1072864300,7780,7760,7780,7760,191
|
|
20241023,130500,1071379410,7750,7750,7760,7750,86
|
|
20241023,130400,1070712810,7760,7760,7770,7760,227
|
|
20241023,130300,1068950820,7760,7750,7760,7750,35
|
|
20241023,130200,1068679520,7760,7760,7760,7760,304
|
|
20241023,130100,1066320480,7760,7760,7760,7750,62
|
|
20241023,130000,1065839560,7760,7750,7760,7750,164
|
|
20241023,125900,1064566990,7760,7760,7760,7750,1162
|
|
20241023,125800,1055560140,7760,7770,7770,7760,280
|
|
20241023,125700,1053386200,7780,7780,7780,7780,42
|
|
20241023,125600,1053059440,7770,7760,7770,7760,1788
|
|
20241023,125500,1039173900,7760,7750,7760,7750,157
|
|
20241023,125400,1037955650,7760,7770,7770,7760,541
|
|
20241023,125300,1033753030,7760,7760,7770,7760,468
|
|
20241023,125200,1030120950,7760,7760,7760,7760,78
|
|
20241023,125100,1029515670,7760,7760,7770,7760,140
|
|
20241023,125000,1028428840,7770,7760,7770,7760,145
|
|
20241023,124900,1027303630,7760,7770,7770,7760,55
|
|
20241023,124800,1026876400,7760,7750,7770,7750,1364
|
|
20241023,124700,1016290040,7750,7760,7770,7750,466
|
|
20241023,124600,1012675200,7760,7750,7760,7750,143
|
|
20241023,124500,1011566180,7760,7760,7760,7750,429
|
|
20241023,124400,1008237200,7760,7760,7760,7760,146
|
|
20241023,124300,1007104240,7760,7760,7760,7750,133
|
|
20241023,124200,1006072220,7750,7760,7760,7750,394
|
|
20241023,124100,1003017580,7760,7760,7760,7760,0
|
|
20241023,124000,1003017580,7760,7760,7760,7750,326
|
|
20241023,123900,1000487880,7750,7760,7760,7750,321
|
|
20241023,123800,997998380,7760,7760,7760,7750,462
|
|
20241023,123700,994413500,7760,7750,7760,7750,89
|
|
20241023,123600,993722920,7760,7760,7760,7750,172
|
|
20241023,123500,992389160,7750,7760,7760,7750,115
|
|
20241023,123400,991496830,7760,7770,7770,7760,92
|
|
20241023,123300,990782710,7760,7760,7760,7750,163
|
|
20241023,123200,989518550,7750,7760,7760,7750,125
|
|
20241023,123100,988548640,7760,7750,7760,7750,35
|
|
20241023,123000,988277170,7760,7760,7770,7760,189
|
|
20241023,122900,986810520,7770,7760,7770,7760,394
|
|
20241023,122800,983752510,7770,7760,7770,7760,15
|
|
20241023,122700,983636020,7760,7770,7770,7760,73
|
|
20241023,122600,983068880,7770,7770,7770,7760,140
|
|
20241023,122500,981981160,7760,7770,7770,7760,199
|
|
20241023,122400,980435930,7770,7770,7770,7770,70
|
|
20241023,122300,979892030,7770,7770,7770,7770,65
|
|
20241023,122200,979386980,7770,7770,7780,7760,501
|
|
20241023,122100,975490270,7770,7770,7780,7770,159
|
|
20241023,122000,974254070,7770,7770,7780,7770,208
|
|
20241023,121900,972637440,7770,7770,7770,7770,109
|
|
20241023,121800,971790510,7770,7770,7780,7770,115
|
|
20241023,121700,970896540,7770,7770,7770,7760,184
|
|
20241023,121600,969467570,7760,7770,7770,7760,164
|
|
20241023,121500,968193360,7760,7760,7760,7760,86
|
|
20241023,121400,967526000,7750,7760,7760,7750,182
|
|
20241023,121300,966113740,7760,7770,7770,7760,38
|
|
20241023,121200,965818730,7760,7760,7770,7760,430
|
|
20241023,121100,962478640,7750,7760,7770,7750,249
|
|
20241023,121000,960546100,7760,7760,7770,7760,217
|
|
20241023,120900,958861050,7760,7760,7760,7760,0
|
|
20241023,120800,958861050,7760,7760,7760,7760,223
|
|
20241023,120700,957130570,7760,7760,7760,7760,206
|
|
20241023,120600,955532010,7760,7760,7760,7750,20
|
|
20241023,120500,955376870,7770,7760,7770,7760,115
|
|
20241023,120400,954484060,7760,7760,7770,7760,93
|
|
20241023,120300,953762280,7760,7750,7760,7750,110
|
|
20241023,120200,952908890,7760,7740,7760,7740,71
|
|
20241023,120100,952358050,7770,7760,7770,7750,213
|
|
20241023,120000,950706320,7750,7740,7750,7740,324
|
|
20241023,115900,948196230,7750,7750,7750,7740,186
|
|
20241023,115800,946755390,7740,7750,7750,7740,672
|
|
20241023,115700,941547450,7750,7760,7760,7750,51
|
|
20241023,115600,941151780,7750,7750,7750,7750,66
|
|
20241023,115500,940640280,7750,7740,7750,7740,151
|
|
20241023,115400,939470740,7740,7740,7740,7740,127
|
|
20241023,115300,938487760,7750,7750,7750,7740,387
|
|
20241023,115200,935489630,7760,7760,7760,7750,65
|
|
20241023,115100,934985390,7770,7760,7770,7760,17
|
|
20241023,115000,934853460,7750,7750,7760,7750,464
|
|
20241023,114900,931256990,7760,7740,7760,7740,517
|
|
20241023,114800,927251490,7750,7740,7750,7740,113
|
|
20241023,114700,926376390,7740,7740,7740,7740,54
|
|
20241023,114600,925958430,7750,7750,7750,7740,149
|
|
20241023,114500,924804070,7740,7750,7750,7740,187
|
|
20241023,114400,923355240,7750,7760,7760,7750,48
|
|
20241023,114300,922982820,7750,7760,7760,7750,437
|
|
20241023,114200,919594050,7760,7760,7770,7760,73
|
|
20241023,114100,919027560,7760,7760,7760,7760,7
|
|
20241023,114000,918973240,7770,7770,7770,7770,211
|
|
20241023,113900,917333770,7780,7770,7780,7770,73
|
|
20241023,113800,916766550,7780,7760,7780,7760,283
|
|
20241023,113700,914566470,7760,7790,7790,7760,60
|
|
20241023,113600,914099370,7780,7790,7790,7770,168
|
|
20241023,113500,912791440,7770,7770,7770,7770,146
|
|
20241023,113400,911657020,7770,7790,7790,7770,161
|
|
20241023,113300,910405320,7770,7790,7790,7770,205
|
|
20241023,113200,908809900,7790,7780,7790,7780,196
|
|
20241023,113100,907285010,7770,7770,7770,7770,92
|
|
20241023,113000,906570170,7770,7770,7770,7770,50
|
|
20241023,112900,906181670,7770,7770,7770,7760,190
|
|
20241023,112800,904705440,7770,7770,7770,7770,12
|
|
20241023,112700,904612200,7770,7780,7780,7760,392
|
|
20241023,112600,901563540,7780,7770,7780,7760,89
|
|
20241023,112500,900872080,7770,7770,7770,7760,231
|
|
20241023,112400,899077420,7760,7780,7780,7760,158
|
|
20241023,112300,897849540,7770,7780,7780,7770,44
|
|
20241023,112200,897507280,7780,7790,7790,7780,88
|
|
20241023,112100,896822340,7790,7780,7790,7780,431
|
|
20241023,112000,893465690,7770,7770,7780,7750,719
|
|
20241023,111900,887879590,7770,7750,7770,7750,157
|
|
20241023,111800,886662800,7750,7750,7750,7750,152
|
|
20241023,111700,885484800,7760,7750,7760,7740,342
|
|
20241023,111600,882836590,7740,7750,7750,7740,15
|
|
20241023,111500,882720450,7740,7740,7740,7740,180
|
|
20241023,111400,881327250,7740,7750,7750,7740,125
|
|
20241023,111300,880359720,7760,7750,7780,7740,277
|
|
20241023,111200,878212840,7750,7730,7750,7720,674
|
|
20241023,111100,873001910,7730,7720,7760,7720,276
|
|
20241023,111000,870870320,7730,7720,7730,7720,338
|
|
20241023,110900,868260560,7720,7720,7720,7720,180
|
|
20241023,110800,866870960,7720,7720,7730,7720,279
|
|
20241023,110700,864716980,7720,7720,7720,7710,399
|
|
20241023,110600,861636770,7720,7720,7730,7720,550
|
|
20241023,110500,857390760,7720,7730,7730,7720,100
|
|
20241023,110400,856618740,7730,7730,7730,7730,253
|
|
20241023,110300,854663050,7730,7730,7730,7730,40
|
|
20241023,110200,854353850,7730,7730,7730,7730,193
|
|
20241023,110100,852861960,7760,7740,7760,7730,298
|
|
20241023,110000,850555350,7750,7740,7750,7740,214
|
|
20241023,105900,848897850,7740,7720,7740,7720,453
|
|
20241023,105800,845394350,7740,7730,7740,7730,85
|
|
20241023,105700,844737100,7740,7760,7760,7740,170
|
|
20241023,105600,843419900,7760,7720,7760,7720,1995
|
|
20241023,105500,827998900,7710,7710,7720,7710,845
|
|
20241023,105400,821483580,7710,7710,7720,7710,215
|
|
20241023,105300,819825730,7710,7730,7730,7710,566
|
|
20241023,105200,815453510,7730,7720,7730,7710,555
|
|
20241023,105100,811166100,7710,7690,7710,7690,67
|
|
20241023,105000,810649670,7700,7680,7700,7680,1738
|
|
20241023,104900,797277950,7690,7680,7690,7680,360
|
|
20241023,104800,794512340,7680,7690,7690,7680,276
|
|
20241023,104700,792391790,7690,7690,7700,7690,346
|
|
20241023,104600,789729820,7690,7700,7700,7690,466
|
|
20241023,104500,786146160,7710,7710,7710,7690,359
|
|
20241023,104400,783381660,7720,7710,7720,7700,112
|
|
20241023,104300,782518140,7710,7720,7720,7710,248
|
|
20241023,104200,780606030,7710,7710,7720,7710,297
|
|
20241023,104100,778316010,7700,7710,7720,7700,229
|
|
20241023,104000,776550950,7710,7700,7710,7690,641
|
|
20241023,103900,771610740,7700,7700,7700,7690,649
|
|
20241023,103800,766614190,7700,7680,7700,7680,767
|
|
20241023,103700,760716170,7680,7670,7700,7670,1069
|
|
20241023,103600,752507090,7660,7660,7660,7650,376
|
|
20241023,103500,749629540,7660,7650,7660,7650,14
|
|
20241023,103400,749522410,7660,7640,7660,7620,2341
|
|
20241023,103300,731618870,7640,7640,7640,7620,343
|
|
20241023,103200,729000610,7630,7640,7670,7630,1071
|
|
20241023,103100,720812280,7630,7630,7640,7630,163
|
|
20241023,103000,719568530,7630,7640,7650,7630,684
|
|
20241023,102900,714344140,7640,7650,7650,7640,1056
|
|
20241023,102800,706274970,7640,7640,7650,7640,479
|
|
20241023,102700,702614250,7630,7620,7630,7620,1767
|
|
20241023,102600,689149050,7620,7640,7640,7620,638
|
|
20241023,102500,684283740,7650,7630,7650,7620,2792
|
|
20241023,102400,663001690,7630,7660,7660,7630,5954
|
|
20241023,102300,617455930,7660,7670,7670,7660,753
|
|
20241023,102200,611684360,7670,7670,7680,7670,1209
|
|
20241023,102100,602410830,7680,7680,7680,7670,876
|
|
20241023,102000,595691410,7680,7680,7680,7680,1113
|
|
20241023,101900,587143570,7680,7690,7690,7680,585
|
|
20241023,101800,582645770,7680,7700,7700,7680,2515
|
|
20241023,101700,563313520,7700,7700,7700,7690,131
|
|
20241023,101600,562305930,7700,7710,7710,7690,4228
|
|
20241023,101500,529737170,7710,7720,7720,7710,382
|
|
20241023,101400,526791860,7720,7720,7720,7720,508
|
|
20241023,101300,522870100,7720,7750,7750,7720,3931
|
|
20241023,101200,492436920,7750,7750,7750,7750,17
|
|
20241023,101100,492305170,7750,7760,7760,7750,267
|
|
20241023,101000,490235900,7750,7750,7760,7750,70
|
|
20241023,100900,489693380,7740,7750,7750,7740,48
|
|
20241023,100800,489321760,7750,7750,7760,7750,792
|
|
20241023,100700,483182390,7740,7760,7760,7740,131
|
|
20241023,100600,482167070,7760,7750,7760,7740,456
|
|
20241023,100500,478633440,7760,7750,7760,7750,56
|
|
20241023,100400,478199340,7740,7760,7760,7740,575
|
|
20241023,100300,473746550,7760,7750,7760,7750,174
|
|
20241023,100200,472398040,7740,7750,7750,7740,407
|
|
20241023,100100,469243850,7750,7750,7750,7740,67
|
|
20241023,100000,468724670,7740,7750,7750,7740,109
|
|
20241023,095900,467880790,7750,7750,7750,7740,173
|
|
20241023,095800,466540100,7760,7760,7760,7760,1
|
|
20241023,095700,466532340,7750,7750,7750,7740,386
|
|
20241023,095600,463542720,7750,7740,7750,7740,281
|
|
20241023,095500,461366530,7740,7740,7740,7740,157
|
|
20241023,095400,460151350,7740,7740,7750,7740,171
|
|
20241023,095300,458826210,7750,7750,7750,7740,157
|
|
20241023,095200,457609620,7750,7740,7750,7740,94
|
|
20241023,095100,456881170,7740,7760,7780,7740,338
|
|
20241023,095000,454254530,7750,7740,7750,7740,881
|
|
20241023,094900,447428670,7740,7750,7750,7740,40
|
|
20241023,094800,447118740,7750,7760,7760,7750,263
|
|
20241023,094700,445080470,7750,7750,7750,7750,217
|
|
20241023,094600,443398720,7750,7750,7750,7740,703
|
|
20241023,094500,437950540,7750,7760,7770,7750,1442
|
|
20241023,094400,426746580,7760,7770,7770,7760,291
|
|
20241023,094300,424487830,7780,7780,7780,7780,238
|
|
20241023,094200,422636190,7790,7790,7790,7790,100
|
|
20241023,094100,421857190,7790,7760,7790,7760,1105
|
|
20241023,094000,413275920,7760,7780,7780,7760,727
|
|
20241023,093900,407626850,7790,7790,7790,7790,383
|
|
20241023,093800,404643280,7780,7800,7800,7780,9
|
|
20241023,093700,404573220,7790,7780,7800,7780,334
|
|
20241023,093600,401970420,7790,7770,7790,7760,481
|
|
20241023,093500,398231010,7770,7760,7770,7750,463
|
|
20241023,093400,394634720,7750,7740,7750,7740,441
|
|
20241023,093300,391219300,7740,7750,7750,7740,33
|
|
20241023,093200,390963620,7740,7760,7760,7740,452
|
|
20241023,093100,387464820,7760,7750,7760,7740,911
|
|
20241023,093000,380412340,7750,7720,7750,7720,2759
|
|
20241023,092900,359058900,7720,7700,7720,7700,127
|
|
20241023,092800,358079780,7710,7720,7720,7700,1884
|
|
20241023,092700,343554530,7710,7720,7720,7710,1380
|
|
20241023,092600,332912220,7740,7690,7740,7690,1545
|
|
20241023,092500,320993150,7710,7720,7740,7700,2711
|
|
20241023,092400,300103450,7720,7710,7740,7710,255
|
|
20241023,092300,298132610,7730,7710,7740,7700,6720
|
|
20241023,092200,246273390,7700,7720,7720,7700,777
|
|
20241023,092100,240286960,7750,7750,7750,7700,5920
|
|
20241023,092000,194585650,7740,7740,7750,7740,1294
|
|
20241023,091900,184569960,7790,7740,7790,7740,250
|
|
20241023,091800,182634860,7790,7770,7800,7730,2443
|
|
20241023,091700,163686750,7770,7800,7830,7770,824
|
|
20241023,091600,157272040,7790,7770,7790,7770,2695
|
|
20241023,091500,136321120,7780,7750,7790,7730,19
|
|
20241023,091400,136173750,7750,7740,7790,7740,1374
|
|
20241023,091300,125510300,7750,7760,7760,7740,583
|
|
20241023,091200,120994030,7760,7800,7820,7760,606
|
|
20241023,091100,116284980,7810,7840,7840,7770,3541
|
|
20241023,091000,88666650,7840,7850,7850,7840,20
|
|
20241023,090900,88509750,7850,7840,7850,7820,65
|
|
20241023,090800,88000050,7850,7850,7850,7830,186
|
|
20241023,090700,86541550,7850,7860,7900,7850,226
|
|
20241023,090600,84766040,7860,7920,7930,7860,3789
|
|
20241023,090500,54916180,7920,7950,7950,7920,808
|
|
20241023,090400,48510400,7950,7950,7950,7940,425
|
|
20241023,090300,45132760,7950,7930,7950,7920,562
|
|
20241023,090200,40670640,7920,7910,7920,7910,655
|
|
20241023,090100,35484580,7870,7890,7910,7870,1271
|
|
20241023,090000,25481670,7890,7880,7910,7870,3234
|