706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,204300,1407053660,7560,7560,7560,7560,5294
|
|
20241028,204200,1407053660,7560,7560,7560,7560,0
|
|
20241028,204100,1407053660,7560,7560,7560,7560,0
|
|
20241028,204000,1407053660,7560,7560,7560,7560,0
|
|
20241028,203900,1407053660,7560,7560,7560,7560,0
|
|
20241028,203800,1407053660,7560,7560,7560,7560,0
|
|
20241028,203700,1407053660,7560,7560,7560,7560,0
|
|
20241028,203600,1407053660,7560,7560,7560,7560,0
|
|
20241028,203500,1407053660,7560,7560,7560,7560,0
|
|
20241028,203400,1407053660,7560,7560,7560,7560,0
|
|
20241028,203300,1407053660,7560,7560,7560,7560,0
|
|
20241028,203200,1407053660,7560,7560,7560,7560,0
|
|
20241028,203100,1407053660,7560,7560,7560,7560,0
|
|
20241028,203000,1407053660,7560,7560,7560,7560,0
|
|
20241028,202900,1407053660,7560,7560,7560,7560,0
|
|
20241028,202800,1407053660,7560,7560,7560,7560,0
|
|
20241028,202700,1407053660,7560,7560,7560,7560,0
|
|
20241028,202600,1407053660,7560,7560,7560,7560,0
|
|
20241028,202500,1407053660,7560,7560,7560,7560,0
|
|
20241028,202400,1407053660,7560,7560,7560,7560,0
|
|
20241028,202300,1407053660,7560,7560,7560,7560,0
|
|
20241028,202200,1407053660,7560,7560,7560,7560,0
|
|
20241028,202100,1407053660,7560,7560,7560,7560,0
|
|
20241028,202000,1407053660,7560,7560,7560,7560,0
|
|
20241028,201900,1407053660,7560,7560,7560,7560,0
|
|
20241028,201800,1407053660,7560,7560,7560,7560,0
|
|
20241028,201700,1407053660,7560,7560,7560,7560,0
|
|
20241028,201600,1407053660,7560,7560,7560,7560,0
|
|
20241028,201500,1407053660,7560,7560,7560,7560,0
|
|
20241028,201400,1407053660,7560,7560,7560,7560,0
|
|
20241028,201300,1407053660,7560,7560,7560,7560,5294
|
|
20241028,201200,1407053660,7560,7560,7560,7560,0
|
|
20241028,201100,1407053660,7560,7560,7560,7560,0
|
|
20241028,201000,1407053660,7560,7560,7560,7560,0
|
|
20241028,200900,1407053660,7560,7560,7560,7560,0
|
|
20241028,200800,1407053660,7560,7560,7560,7560,0
|
|
20241028,200700,1407053660,7560,7560,7560,7560,0
|
|
20241028,200600,1407053660,7560,7560,7560,7560,0
|
|
20241028,200500,1407053660,7560,7560,7560,7560,0
|
|
20241028,200400,1407053660,7560,7560,7560,7560,0
|
|
20241028,200300,1407053660,7560,7560,7560,7560,0
|
|
20241028,200200,1407053660,7560,7560,7560,7560,0
|
|
20241028,200100,1407053660,7560,7560,7560,7560,0
|
|
20241028,200000,1407053660,7560,7560,7560,7560,0
|
|
20241028,195900,1407053660,7560,7560,7560,7560,0
|
|
20241028,195800,1407053660,7560,7560,7560,7560,0
|
|
20241028,195700,1407053660,7560,7560,7560,7560,0
|
|
20241028,195600,1407053660,7560,7560,7560,7560,0
|
|
20241028,195500,1407053660,7560,7560,7560,7560,0
|
|
20241028,195400,1407053660,7560,7560,7560,7560,0
|
|
20241028,195300,1407053660,7560,7560,7560,7560,0
|
|
20241028,195200,1407053660,7560,7560,7560,7560,0
|
|
20241028,195100,1407053660,7560,7560,7560,7560,0
|
|
20241028,195000,1407053660,7560,7560,7560,7560,0
|
|
20241028,194900,1407053660,7560,7560,7560,7560,0
|
|
20241028,194800,1407053660,7560,7560,7560,7560,0
|
|
20241028,194700,1407053660,7560,7560,7560,7560,0
|
|
20241028,194600,1407053660,7560,7560,7560,7560,0
|
|
20241028,194500,1407053660,7560,7560,7560,7560,0
|
|
20241028,194400,1407053660,7560,7560,7560,7560,0
|
|
20241028,194300,1407053660,7560,7560,7560,7560,5294
|
|
20241028,194200,1407053660,7560,7560,7560,7560,0
|
|
20241028,194100,1407053660,7560,7560,7560,7560,0
|
|
20241028,194000,1407053660,7560,7560,7560,7560,0
|
|
20241028,193900,1407053660,7560,7560,7560,7560,0
|
|
20241028,193800,1407053660,7560,7560,7560,7560,0
|
|
20241028,193700,1407053660,7560,7560,7560,7560,0
|
|
20241028,193600,1407053660,7560,7560,7560,7560,0
|
|
20241028,193500,1407053660,7560,7560,7560,7560,0
|
|
20241028,193400,1407053660,7560,7560,7560,7560,0
|
|
20241028,193300,1407053660,7560,7560,7560,7560,0
|
|
20241028,193200,1407053660,7560,7560,7560,7560,0
|
|
20241028,193100,1407053660,7560,7560,7560,7560,0
|
|
20241028,193000,1407053660,7560,7560,7560,7560,0
|
|
20241028,192900,1407053660,7560,7560,7560,7560,0
|
|
20241028,192800,1407053660,7560,7560,7560,7560,0
|
|
20241028,192700,1407053660,7560,7560,7560,7560,0
|
|
20241028,192600,1407053660,7560,7560,7560,7560,0
|
|
20241028,192500,1407053660,7560,7560,7560,7560,0
|
|
20241028,192400,1407053660,7560,7560,7560,7560,0
|
|
20241028,192300,1407053660,7560,7560,7560,7560,0
|
|
20241028,192200,1407053660,7560,7560,7560,7560,0
|
|
20241028,192100,1407053660,7560,7560,7560,7560,0
|
|
20241028,192000,1407053660,7560,7560,7560,7560,0
|
|
20241028,191900,1407053660,7560,7560,7560,7560,0
|
|
20241028,191800,1407053660,7560,7560,7560,7560,0
|
|
20241028,191700,1407053660,7560,7560,7560,7560,0
|
|
20241028,191600,1407053660,7560,7560,7560,7560,0
|
|
20241028,191500,1407053660,7560,7560,7560,7560,0
|
|
20241028,191400,1407053660,7560,7560,7560,7560,0
|
|
20241028,191300,1407053660,7560,7560,7560,7560,5294
|
|
20241028,191200,1407053660,7560,7560,7560,7560,0
|
|
20241028,191100,1407053660,7560,7560,7560,7560,0
|
|
20241028,191000,1407053660,7560,7560,7560,7560,0
|
|
20241028,190900,1407053660,7560,7560,7560,7560,0
|
|
20241028,190800,1407053660,7560,7560,7560,7560,0
|
|
20241028,190700,1407053660,7560,7560,7560,7560,0
|
|
20241028,190600,1407053660,7560,7560,7560,7560,0
|
|
20241028,190500,1407053660,7560,7560,7560,7560,0
|
|
20241028,190400,1407053660,7560,7560,7560,7560,0
|
|
20241028,190300,1407053660,7560,7560,7560,7560,0
|
|
20241028,190200,1407053660,7560,7560,7560,7560,0
|
|
20241028,190100,1407053660,7560,7560,7560,7560,0
|
|
20241028,190000,1407053660,7560,7560,7560,7560,0
|
|
20241028,185900,1407053660,7560,7560,7560,7560,0
|
|
20241028,185800,1407053660,7560,7560,7560,7560,0
|
|
20241028,185700,1407053660,7560,7560,7560,7560,0
|
|
20241028,185600,1407053660,7560,7560,7560,7560,0
|
|
20241028,185500,1407053660,7560,7560,7560,7560,0
|
|
20241028,185400,1407053660,7560,7560,7560,7560,0
|
|
20241028,185300,1407053660,7560,7560,7560,7560,0
|
|
20241028,185200,1407053660,7560,7560,7560,7560,0
|
|
20241028,185100,1407053660,7560,7560,7560,7560,0
|
|
20241028,185000,1407053660,7560,7560,7560,7560,0
|
|
20241028,184900,1407053660,7560,7560,7560,7560,0
|
|
20241028,184800,1407053660,7560,7560,7560,7560,0
|
|
20241028,184700,1407053660,7560,7560,7560,7560,0
|
|
20241028,184600,1407053660,7560,7560,7560,7560,0
|
|
20241028,184500,1407053660,7560,7560,7560,7560,0
|
|
20241028,184400,1407053660,7560,7560,7560,7560,0
|
|
20241028,184300,1407053660,7560,7560,7560,7560,5294
|
|
20241028,184200,1407053660,7560,7560,7560,7560,0
|
|
20241028,184100,1407053660,7560,7560,7560,7560,0
|
|
20241028,184000,1407053660,7560,7560,7560,7560,0
|
|
20241028,183900,1407053660,7560,7560,7560,7560,0
|
|
20241028,183800,1407053660,7560,7560,7560,7560,0
|
|
20241028,183700,1407053660,7560,7560,7560,7560,0
|
|
20241028,183600,1407053660,7560,7560,7560,7560,0
|
|
20241028,183500,1407053660,7560,7560,7560,7560,0
|
|
20241028,183400,1407053660,7560,7560,7560,7560,0
|
|
20241028,183300,1407053660,7560,7560,7560,7560,0
|
|
20241028,183200,1407053660,7560,7560,7560,7560,0
|
|
20241028,183100,1407053660,7560,7560,7560,7560,0
|
|
20241028,183000,1407053660,7560,7560,7560,7560,0
|
|
20241028,182900,1407053660,7560,7560,7560,7560,0
|
|
20241028,182800,1407053660,7560,7560,7560,7560,0
|
|
20241028,182700,1407053660,7560,7560,7560,7560,0
|
|
20241028,182600,1407053660,7560,7560,7560,7560,0
|
|
20241028,182500,1407053660,7560,7560,7560,7560,0
|
|
20241028,182400,1407053660,7560,7560,7560,7560,0
|
|
20241028,182300,1407053660,7560,7560,7560,7560,0
|
|
20241028,182200,1407053660,7560,7560,7560,7560,0
|
|
20241028,182100,1407053660,7560,7560,7560,7560,0
|
|
20241028,182000,1407053660,7560,7560,7560,7560,0
|
|
20241028,181900,1407053660,7560,7560,7560,7560,0
|
|
20241028,181800,1407053660,7560,7560,7560,7560,0
|
|
20241028,181700,1407053660,7560,7560,7560,7560,0
|
|
20241028,181600,1407053660,7560,7560,7560,7560,0
|
|
20241028,181500,1407053660,7560,7560,7560,7560,0
|
|
20241028,181400,1407053660,7560,7560,7560,7560,0
|
|
20241028,181300,1407053660,7560,7560,7560,7560,5294
|
|
20241028,181200,1407053660,7560,7560,7560,7560,0
|
|
20241028,181100,1407053660,7560,7560,7560,7560,0
|
|
20241028,181000,1407053660,7560,7560,7560,7560,0
|
|
20241028,180900,1407053660,7560,7560,7560,7560,0
|
|
20241028,180800,1407053660,7560,7560,7560,7560,0
|
|
20241028,180700,1407053660,7560,7560,7560,7560,0
|
|
20241028,180600,1407053660,7560,7560,7560,7560,0
|
|
20241028,180500,1407053660,7560,7560,7560,7560,0
|
|
20241028,180400,1407053660,7560,7560,7560,7560,0
|
|
20241028,180300,1407053660,7560,7560,7560,7560,0
|
|
20241028,180200,1407053660,7560,7560,7560,7560,0
|
|
20241028,180100,1407053660,7560,7560,7560,7560,0
|
|
20241028,180000,1407053660,7560,7560,7560,7560,0
|
|
20241028,175900,1407053660,7560,7560,7560,7560,0
|
|
20241028,175800,1407053660,7560,7560,7560,7560,0
|
|
20241028,175700,1407053660,7560,7560,7560,7560,0
|
|
20241028,175600,1407053660,7560,7560,7560,7560,0
|
|
20241028,175500,1407053660,7560,7560,7560,7560,0
|
|
20241028,175400,1407053660,7560,7560,7560,7560,0
|
|
20241028,175300,1407053660,7560,7560,7560,7560,0
|
|
20241028,175200,1407053660,7560,7560,7560,7560,0
|
|
20241028,175100,1407053660,7560,7560,7560,7560,0
|
|
20241028,175000,1407053660,7560,7560,7560,7560,0
|
|
20241028,174900,1407053660,7560,7560,7560,7560,0
|
|
20241028,174800,1407053660,7560,7560,7560,7560,0
|
|
20241028,174700,1407053660,7560,7560,7560,7560,0
|
|
20241028,174600,1407053660,7560,7560,7560,7560,0
|
|
20241028,174500,1407053660,7560,7560,7560,7560,0
|
|
20241028,174400,1407053660,7560,7560,7560,7560,0
|
|
20241028,174300,1407053660,7560,7560,7560,7560,5294
|
|
20241028,174200,1407053660,7560,7560,7560,7560,0
|
|
20241028,174100,1407053660,7560,7560,7560,7560,0
|
|
20241028,174000,1407053660,7560,7560,7560,7560,0
|
|
20241028,173900,1407053660,7560,7560,7560,7560,0
|
|
20241028,173800,1407053660,7560,7560,7560,7560,0
|
|
20241028,173700,1407053660,7560,7560,7560,7560,0
|
|
20241028,173600,1407053660,7560,7560,7560,7560,0
|
|
20241028,173500,1407053660,7560,7560,7560,7560,0
|
|
20241028,173400,1407053660,7560,7560,7560,7560,0
|
|
20241028,173300,1407053660,7560,7560,7560,7560,0
|
|
20241028,173200,1407053660,7560,7560,7560,7560,0
|
|
20241028,173100,1407053660,7560,7560,7560,7560,0
|
|
20241028,173000,1407053660,7560,7560,7560,7560,0
|
|
20241028,172900,1407053660,7560,7560,7560,7560,0
|
|
20241028,172800,1407053660,7560,7560,7560,7560,0
|
|
20241028,172700,1407053660,7560,7560,7560,7560,0
|
|
20241028,172600,1407053660,7560,7560,7560,7560,0
|
|
20241028,172500,1407053660,7560,7560,7560,7560,0
|
|
20241028,172400,1407053660,7560,7560,7560,7560,0
|
|
20241028,172300,1407053660,7560,7560,7560,7560,0
|
|
20241028,172200,1407053660,7560,7560,7560,7560,0
|
|
20241028,172100,1407053660,7560,7560,7560,7560,0
|
|
20241028,172000,1407053660,7560,7560,7560,7560,0
|
|
20241028,171900,1407053660,7560,7560,7560,7560,0
|
|
20241028,171800,1407053660,7560,7560,7560,7560,0
|
|
20241028,171700,1407053660,7560,7560,7560,7560,0
|
|
20241028,171600,1407053660,7560,7560,7560,7560,0
|
|
20241028,171500,1407053660,7560,7560,7560,7560,0
|
|
20241028,171400,1407053660,7560,7560,7560,7560,0
|
|
20241028,171300,1407053660,7560,7560,7560,7560,5294
|
|
20241028,171200,1407053660,7560,7560,7560,7560,0
|
|
20241028,171100,1407053660,7560,7560,7560,7560,0
|
|
20241028,171000,1407053660,7560,7560,7560,7560,0
|
|
20241028,170900,1407053660,7560,7560,7560,7560,0
|
|
20241028,170800,1407053660,7560,7560,7560,7560,0
|
|
20241028,170700,1407053660,7560,7560,7560,7560,0
|
|
20241028,170600,1407053660,7560,7560,7560,7560,0
|
|
20241028,170500,1407053660,7560,7560,7560,7560,0
|
|
20241028,170400,1407053660,7560,7560,7560,7560,0
|
|
20241028,170300,1407053660,7560,7560,7560,7560,0
|
|
20241028,170200,1407053660,7560,7560,7560,7560,0
|
|
20241028,170100,1407053660,7560,7560,7560,7560,0
|
|
20241028,170000,1407053660,7560,7560,7560,7560,0
|
|
20241028,165900,1407053660,7560,7560,7560,7560,0
|
|
20241028,165800,1407053660,7560,7560,7560,7560,0
|
|
20241028,165700,1407053660,7560,7560,7560,7560,0
|
|
20241028,165600,1407053660,7560,7560,7560,7560,0
|
|
20241028,165500,1407053660,7560,7560,7560,7560,0
|
|
20241028,165400,1407053660,7560,7560,7560,7560,0
|
|
20241028,165300,1407053660,7560,7560,7560,7560,0
|
|
20241028,165200,1407053660,7560,7560,7560,7560,0
|
|
20241028,165100,1407053660,7560,7560,7560,7560,0
|
|
20241028,165000,1407053660,7560,7560,7560,7560,0
|
|
20241028,164900,1407053660,7560,7560,7560,7560,0
|
|
20241028,164800,1407053660,7560,7560,7560,7560,0
|
|
20241028,164700,1407053660,7560,7560,7560,7560,0
|
|
20241028,164600,1407053660,7560,7560,7560,7560,0
|
|
20241028,164500,1407053660,7560,7560,7560,7560,0
|
|
20241028,164400,1407053660,7560,7560,7560,7560,0
|
|
20241028,164300,1407053660,7560,7560,7560,7560,5294
|
|
20241028,164200,1407053660,7560,7560,7560,7560,0
|
|
20241028,164100,1407053660,7560,7560,7560,7560,0
|
|
20241028,164000,1407053660,7560,7560,7560,7560,0
|
|
20241028,163900,1407053660,7560,7560,7560,7560,0
|
|
20241028,163800,1407053660,7560,7560,7560,7560,0
|
|
20241028,163700,1407053660,7560,7560,7560,7560,0
|
|
20241028,163600,1407053660,7560,7560,7560,7560,0
|
|
20241028,163500,1407053660,7560,7560,7560,7560,0
|
|
20241028,163400,1407053660,7560,7560,7560,7560,0
|
|
20241028,163300,1407053660,7560,7560,7560,7560,0
|
|
20241028,163200,1407053660,7560,7560,7560,7560,0
|
|
20241028,163100,1407053660,7560,7560,7560,7560,0
|
|
20241028,163000,1407053660,7560,7560,7560,7560,0
|
|
20241028,162900,1407053660,7560,7560,7560,7560,0
|
|
20241028,162800,1407053660,7560,7560,7560,7560,0
|
|
20241028,162700,1407053660,7560,7560,7560,7560,0
|
|
20241028,162600,1407053660,7560,7560,7560,7560,0
|
|
20241028,162500,1407053660,7560,7560,7560,7560,0
|
|
20241028,162400,1407053660,7560,7560,7560,7560,0
|
|
20241028,162300,1407053660,7560,7560,7560,7560,0
|
|
20241028,162200,1407053660,7560,7560,7560,7560,0
|
|
20241028,162100,1407053660,7560,7560,7560,7560,0
|
|
20241028,162000,1407053660,7560,7560,7560,7560,0
|
|
20241028,161900,1407053660,7560,7560,7560,7560,0
|
|
20241028,161800,1407053660,7560,7560,7560,7560,0
|
|
20241028,161700,1407053660,7560,7560,7560,7560,0
|
|
20241028,161600,1407053660,7560,7560,7560,7560,0
|
|
20241028,161500,1407053660,7560,7560,7560,7560,0
|
|
20241028,161400,1407053660,7560,7560,7560,7560,0
|
|
20241028,161300,1407053660,7560,7560,7560,7560,5294
|
|
20241028,161200,1407053660,7560,7560,7560,7560,0
|
|
20241028,161100,1407053660,7560,7560,7560,7560,0
|
|
20241028,161000,1407053660,7560,7560,7560,7560,0
|
|
20241028,160900,1407053660,7560,7560,7560,7560,0
|
|
20241028,160800,1407053660,7560,7560,7560,7560,0
|
|
20241028,160700,1407053660,7560,7560,7560,7560,0
|
|
20241028,160600,1407053660,7560,7560,7560,7560,0
|
|
20241028,160500,1407053660,7560,7560,7560,7560,0
|
|
20241028,160400,1407053660,7560,7560,7560,7560,0
|
|
20241028,160300,1407053660,7560,7560,7560,7560,0
|
|
20241028,160200,1407053660,7560,7560,7560,7560,0
|
|
20241028,160100,1407053660,7560,7560,7560,7560,0
|
|
20241028,160000,1407053660,7560,7560,7560,7560,0
|
|
20241028,155900,1407053660,7560,7560,7560,7560,0
|
|
20241028,155800,1407053660,7560,7560,7560,7560,0
|
|
20241028,155700,1407053660,7560,7560,7560,7560,0
|
|
20241028,155600,1407053660,7560,7560,7560,7560,0
|
|
20241028,155500,1407053660,7560,7560,7560,7560,0
|
|
20241028,155400,1407053660,7560,7560,7560,7560,0
|
|
20241028,155300,1407053660,7560,7560,7560,7560,0
|
|
20241028,155200,1407053660,7560,7560,7560,7560,0
|
|
20241028,155100,1407053660,7560,7560,7560,7560,0
|
|
20241028,155000,1407053660,7560,7560,7560,7560,0
|
|
20241028,154900,1407053660,7560,7560,7560,7560,0
|
|
20241028,154800,1407053660,7560,7560,7560,7560,0
|
|
20241028,154700,1407053660,7560,7560,7560,7560,0
|
|
20241028,154600,1407053660,7560,7560,7560,7560,0
|
|
20241028,154500,1407053660,7560,7560,7560,7560,0
|
|
20241028,154400,1407053660,7560,7560,7560,7560,0
|
|
20241028,154300,1407053660,7560,7560,7560,7560,5294
|
|
20241028,154200,1407053660,7560,7560,7560,7560,0
|
|
20241028,154100,1407053660,7560,7560,7560,7560,0
|
|
20241028,154000,1407053660,7560,7560,7560,7560,0
|
|
20241028,153900,1407053660,7560,7560,7560,7560,0
|
|
20241028,153800,1407053660,7560,7560,7560,7560,0
|
|
20241028,153700,1407053660,7560,7560,7560,7560,0
|
|
20241028,153600,1407053660,7560,7560,7560,7560,0
|
|
20241028,153500,1407053660,7560,7560,7560,7560,0
|
|
20241028,153400,1407053660,7560,7560,7560,7560,0
|
|
20241028,153300,1407053660,7560,7560,7560,7560,0
|
|
20241028,153200,1407053660,7560,7560,7560,7560,0
|
|
20241028,153100,1407053660,7560,7560,7560,7560,0
|
|
20241028,153000,1407053660,7560,7560,7560,7560,5294
|
|
20241028,152900,1367031020,7510,7510,7510,7510,0
|
|
20241028,152800,1367031020,7510,7510,7510,7510,0
|
|
20241028,152700,1367031020,7510,7510,7510,7510,0
|
|
20241028,152600,1367031020,7510,7510,7510,7510,0
|
|
20241028,152500,1367031020,7510,7510,7510,7510,0
|
|
20241028,152400,1367031020,7510,7510,7510,7510,0
|
|
20241028,152300,1367031020,7510,7510,7510,7510,0
|
|
20241028,152200,1367031020,7510,7510,7510,7510,0
|
|
20241028,152100,1367031020,7510,7510,7510,7510,0
|
|
20241028,152000,1367031020,7510,7510,7510,7510,0
|
|
20241028,151900,1367031020,7510,7510,7520,7510,176
|
|
20241028,151800,1365708630,7520,7520,7520,7520,5
|
|
20241028,151700,1365671030,7520,7530,7530,7490,123
|
|
20241028,151600,1364747000,7500,7520,7520,7500,17
|
|
20241028,151500,1364619200,7540,7520,7540,7520,533
|
|
20241028,151400,1360605920,7520,7520,7530,7500,929
|
|
20241028,151300,1353635550,7500,7520,7520,7500,1974
|
|
20241028,151200,1338811220,7490,7510,7520,7490,1030
|
|
20241028,151100,1331086130,7520,7520,7520,7500,1296
|
|
20241028,151000,1321360210,7500,7500,7530,7500,2276
|
|
20241028,150900,1304288860,7530,7510,7540,7500,1534
|
|
20241028,150800,1292762960,7530,7510,7530,7490,2002
|
|
20241028,150700,1277758510,7540,7530,7540,7530,473
|
|
20241028,150600,1274196380,7530,7520,7530,7500,2245
|
|
20241028,150500,1257337260,7540,7550,7550,7540,787
|
|
20241028,150400,1251402840,7540,7550,7550,7540,114
|
|
20241028,150300,1250542290,7540,7540,7540,7540,18
|
|
20241028,150200,1250406570,7550,7550,7550,7540,429
|
|
20241028,150100,1247169630,7540,7550,7550,7540,937
|
|
20241028,150000,1240095430,7540,7540,7550,7540,160
|
|
20241028,145900,1238888290,7530,7530,7540,7520,987
|
|
20241028,145800,1231455530,7540,7550,7550,7530,244
|
|
20241028,145700,1229616600,7540,7530,7540,7530,257
|
|
20241028,145600,1227678990,7540,7540,7550,7540,207
|
|
20241028,145500,1226117760,7550,7540,7550,7540,262
|
|
20241028,145400,1224142260,7520,7510,7530,7510,141
|
|
20241028,145300,1223082280,7540,7520,7540,7510,182
|
|
20241028,145200,1221712790,7510,7530,7530,7510,447
|
|
20241028,145100,1218347660,7510,7540,7540,7510,330
|
|
20241028,145000,1215866840,7530,7540,7540,7530,45
|
|
20241028,144900,1215527970,7530,7530,7540,7520,148
|
|
20241028,144800,1214413410,7530,7520,7530,7520,290
|
|
20241028,144700,1212232250,7530,7530,7540,7530,91
|
|
20241028,144600,1211546540,7530,7530,7540,7530,130
|
|
20241028,144500,1210567200,7530,7530,7540,7520,63
|
|
20241028,144400,1210093190,7520,7540,7540,7520,267
|
|
20241028,144300,1208082930,7540,7530,7540,7530,144
|
|
20241028,144200,1206997900,7530,7530,7540,7530,78
|
|
20241028,144100,1206410510,7530,7530,7530,7520,289
|
|
20241028,144000,1204234660,7540,7530,7540,7520,746
|
|
20241028,143900,1198622120,7530,7540,7550,7530,480
|
|
20241028,143800,1195002810,7540,7530,7540,7520,123
|
|
20241028,143700,1194077320,7530,7530,7530,7530,681
|
|
20241028,143600,1188949390,7520,7520,7520,7520,207
|
|
20241028,143500,1187392750,7540,7530,7540,7530,110
|
|
20241028,143400,1186563990,7530,7530,7530,7530,101
|
|
20241028,143300,1185803460,7520,7530,7540,7520,252
|
|
20241028,143200,1183906050,7520,7540,7540,7520,111
|
|
20241028,143100,1183070250,7540,7530,7540,7520,79
|
|
20241028,143000,1182475630,7530,7530,7540,7530,377
|
|
20241028,142900,1179636790,7540,7530,7540,7530,120
|
|
20241028,142800,1178732740,7540,7540,7540,7530,81
|
|
20241028,142700,1178122320,7530,7540,7540,7530,979
|
|
20241028,142600,1170741430,7540,7530,7540,7530,376
|
|
20241028,142500,1167909700,7550,7540,7550,7530,219
|
|
20241028,142400,1166258760,7550,7550,7550,7530,87
|
|
20241028,142300,1165602670,7540,7540,7540,7530,170
|
|
20241028,142200,1164322180,7550,7530,7550,7530,492
|
|
20241028,142100,1160616470,7530,7530,7550,7530,1453
|
|
20241028,142000,1149660870,7530,7530,7540,7530,239
|
|
20241028,141900,1147860520,7530,7540,7550,7530,253
|
|
20241028,141800,1145952900,7540,7550,7550,7540,47
|
|
20241028,141700,1145598470,7560,7530,7560,7530,384
|
|
20241028,141600,1142702250,7530,7540,7540,7530,289
|
|
20241028,141500,1140524890,7540,7530,7550,7530,714
|
|
20241028,141400,1135137980,7540,7540,7550,7530,24
|
|
20241028,141300,1134957010,7550,7550,7550,7530,225
|
|
20241028,141200,1133260710,7570,7540,7570,7540,291
|
|
20241028,141100,1131063680,7540,7560,7560,7540,221
|
|
20241028,141000,1129396450,7540,7570,7570,7540,208
|
|
20241028,140900,1127826810,7570,7570,7570,7550,41
|
|
20241028,140800,1127517220,7570,7540,7570,7540,362
|
|
20241028,140700,1124787260,7550,7540,7550,7540,103
|
|
20241028,140600,1124010090,7540,7550,7550,7540,127
|
|
20241028,140500,1123051550,7540,7540,7550,7540,105
|
|
20241028,140400,1122259840,7550,7550,7550,7540,291
|
|
20241028,140300,1120065220,7550,7550,7550,7540,131
|
|
20241028,140200,1119076850,7570,7570,7570,7550,89
|
|
20241028,140100,1118403920,7540,7570,7570,7540,823
|
|
20241028,140000,1112189690,7550,7550,7560,7550,211
|
|
20241028,135900,1110596630,7570,7560,7570,7560,52
|
|
20241028,135800,1110203000,7570,7550,7570,7540,840
|
|
20241028,135700,1103855580,7550,7550,7560,7550,48
|
|
20241028,135600,1103493150,7550,7550,7560,7540,232
|
|
20241028,135500,1101742530,7540,7550,7550,7540,238
|
|
20241028,135400,1099947990,7550,7550,7550,7540,96
|
|
20241028,135300,1099223690,7540,7550,7560,7540,376
|
|
20241028,135200,1096387560,7550,7560,7560,7550,126
|
|
20241028,135100,1095436200,7550,7550,7560,7550,107
|
|
20241028,135000,1094628340,7550,7560,7560,7540,337
|
|
20241028,134900,1092086250,7560,7560,7570,7560,420
|
|
20241028,134800,1088910730,7550,7550,7550,7540,197
|
|
20241028,134700,1087424040,7540,7540,7550,7540,196
|
|
20241028,134600,1085945700,7550,7540,7560,7540,589
|
|
20241028,134500,1081499680,7580,7550,7580,7540,776
|
|
20241028,134400,1075645080,7550,7580,7580,7540,126
|
|
20241028,134300,1074692500,7540,7550,7580,7540,169
|
|
20241028,134200,1073416840,7550,7550,7560,7540,362
|
|
20241028,134100,1070685730,7550,7560,7590,7550,237
|
|
20241028,134000,1068893250,7550,7550,7580,7550,240
|
|
20241028,133900,1067079640,7560,7590,7590,7550,259
|
|
20241028,133800,1065122250,7590,7550,7590,7550,113
|
|
20241028,133700,1064268600,7590,7560,7590,7550,176
|
|
20241028,133600,1062937430,7560,7570,7590,7550,220
|
|
20241028,133500,1061272970,7570,7570,7570,7560,324
|
|
20241028,133400,1058823060,7570,7600,7600,7570,15
|
|
20241028,133300,1058709090,7600,7600,7600,7550,229
|
|
20241028,133200,1056976100,7600,7560,7600,7560,424
|
|
20241028,133100,1053766010,7560,7580,7580,7560,160
|
|
20241028,133000,1052554600,7570,7600,7600,7560,224
|
|
20241028,132900,1050857920,7570,7570,7570,7570,74
|
|
20241028,132800,1050297740,7580,7560,7600,7560,334
|
|
20241028,132700,1047770400,7560,7570,7600,7560,88
|
|
20241028,132600,1047103250,7560,7570,7590,7560,261
|
|
20241028,132500,1045127870,7570,7560,7590,7560,49
|
|
20241028,132400,1044757090,7590,7580,7590,7570,331
|
|
20241028,132300,1042250090,7580,7600,7600,7570,161
|
|
20241028,132200,1041029370,7600,7600,7600,7590,822
|
|
20241028,132100,1034783040,7590,7620,7630,7580,469
|
|
20241028,132000,1031218750,7610,7580,7620,7580,582
|
|
20241028,131900,1026789630,7610,7580,7610,7560,354
|
|
20241028,131800,1024099130,7590,7600,7610,7590,112
|
|
20241028,131700,1023247820,7580,7570,7610,7560,372
|
|
20241028,131600,1020430130,7580,7570,7580,7570,106
|
|
20241028,131500,1019626720,7570,7570,7610,7570,153
|
|
20241028,131400,1018466670,7620,7570,7620,7570,327
|
|
20241028,131300,1015988580,7580,7630,7630,7580,417
|
|
20241028,131200,1012824440,7580,7580,7630,7580,113
|
|
20241028,131100,1011965700,7590,7580,7590,7580,209
|
|
20241028,131000,1010381100,7580,7590,7630,7580,508
|
|
20241028,130900,1006522010,7630,7580,7630,7580,80
|
|
20241028,130800,1005913410,7580,7630,7630,7580,3017
|
|
20241028,130700,982990860,7590,7590,7590,7590,63
|
|
20241028,130600,982512690,7630,7600,7630,7590,388
|
|
20241028,130500,979565560,7590,7630,7630,7590,116
|
|
20241028,130400,978682920,7600,7590,7630,7590,123
|
|
20241028,130300,977746860,7630,7600,7630,7590,1000
|
|
20241028,130200,970131700,7590,7590,7590,7590,67
|
|
20241028,130100,969623170,7600,7600,7630,7600,103
|
|
20241028,130000,968839050,7590,7600,7630,7590,211
|
|
20241028,125900,967234690,7590,7640,7640,7590,288
|
|
20241028,125800,965044560,7590,7650,7650,7590,7354
|
|
20241028,125700,909155760,7650,7650,7650,7620,468
|
|
20241028,125600,905578230,7610,7610,7650,7610,1288
|
|
20241028,125500,895735980,7600,7620,7630,7600,355
|
|
20241028,125400,893034030,7630,7600,7630,7600,187
|
|
20241028,125300,891610250,7610,7600,7610,7600,192
|
|
20241028,125200,890151030,7610,7620,7620,7600,301
|
|
20241028,125100,887859860,7620,7610,7620,7610,328
|
|
20241028,125000,885363550,7610,7640,7640,7610,202
|
|
20241028,124900,883822880,7640,7630,7640,7630,31
|
|
20241028,124800,883586140,7640,7600,7640,7600,745
|
|
20241028,124700,877907920,7630,7600,7630,7600,76
|
|
20241028,124600,877329000,7600,7620,7630,7590,257
|
|
20241028,124500,875374950,7590,7610,7610,7590,302
|
|
20241028,124400,873079620,7610,7610,7610,7610,10
|
|
20241028,124300,873003520,7600,7620,7630,7600,684
|
|
20241028,124200,867794040,7630,7620,7630,7620,78
|
|
20241028,124100,867199220,7620,7630,7630,7620,430
|
|
20241028,124000,863922150,7630,7610,7630,7600,164
|
|
20241028,123900,862675390,7630,7620,7630,7600,2253
|
|
20241028,123800,845498780,7620,7600,7620,7590,147
|
|
20241028,123700,844381040,7590,7620,7620,7590,718
|
|
20241028,123600,838918010,7590,7590,7590,7590,177
|
|
20241028,123500,837574580,7620,7590,7620,7590,111
|
|
20241028,123400,836730770,7610,7580,7610,7570,636
|
|
20241028,123300,831907620,7580,7590,7620,7580,489
|
|
20241028,123200,828194330,7600,7620,7620,7580,160
|
|
20241028,123100,826978070,7620,7610,7620,7580,547
|
|
20241028,123000,822812610,7620,7580,7620,7570,420
|
|
20241028,122900,819629700,7580,7580,7620,7580,92
|
|
20241028,122800,818930450,7580,7580,7620,7580,153
|
|
20241028,122700,817768950,7570,7570,7570,7570,72
|
|
20241028,122600,817223910,7610,7590,7610,7570,378
|
|
20241028,122500,814358310,7620,7580,7620,7580,116
|
|
20241028,122400,813477230,7580,7610,7620,7580,371
|
|
20241028,122300,810654950,7560,7590,7610,7560,671
|
|
20241028,122200,805567240,7590,7560,7590,7560,124
|
|
20241028,122100,804627760,7600,7550,7600,7550,120
|
|
20241028,122000,803719410,7550,7560,7600,7550,673
|
|
20241028,121900,798631790,7560,7600,7600,7560,824
|
|
20241028,121800,792386190,7570,7570,7570,7560,108
|
|
20241028,121700,791569010,7600,7580,7600,7570,75
|
|
20241028,121600,790999900,7560,7560,7600,7560,220
|
|
20241028,121500,789334860,7560,7600,7600,7560,278
|
|
20241028,121400,787231420,7580,7580,7580,7550,340
|
|
20241028,121300,784655270,7550,7550,7580,7550,183
|
|
20241028,121200,783271940,7540,7550,7600,7540,354
|
|
20241028,121100,780597710,7600,7550,7600,7550,82
|
|
20241028,121000,779976310,7550,7570,7580,7550,216
|
|
20241028,120900,778343150,7560,7570,7570,7560,77
|
|
20241028,120800,777760590,7570,7570,7600,7570,380
|
|
20241028,120700,774882630,7570,7570,7600,7570,289
|
|
20241028,120600,772689060,7600,7560,7600,7560,579
|
|
20241028,120500,768293370,7560,7600,7600,7560,119
|
|
20241028,120400,767391970,7550,7560,7600,7550,739
|
|
20241028,120300,761787140,7550,7570,7610,7550,1926
|
|
20241028,120200,747168090,7570,7560,7580,7530,236
|
|
20241028,120100,745383430,7520,7570,7570,7510,286
|
|
20241028,120000,743232520,7510,7520,7570,7510,216
|
|
20241028,115900,741609360,7560,7510,7560,7510,111
|
|
20241028,115800,740773550,7560,7540,7560,7510,3164
|
|
20241028,115700,716981810,7540,7560,7560,7540,292
|
|
20241028,115600,714779150,7560,7570,7570,7550,132
|
|
20241028,115500,713781590,7540,7540,7580,7540,65
|
|
20241028,115400,713291450,7590,7550,7590,7540,353
|
|
20241028,115300,710624850,7590,7570,7590,7550,1414
|
|
20241028,115200,699906930,7540,7580,7590,7530,351
|
|
20241028,115100,697253550,7540,7540,7540,7540,41
|
|
20241028,115000,696944410,7590,7540,7590,7540,412
|
|
20241028,114900,693835680,7590,7540,7590,7530,235
|
|
20241028,114800,692061490,7590,7580,7590,7580,99
|
|
20241028,114700,691310540,7580,7580,7580,7530,158
|
|
20241028,114600,690118500,7540,7570,7580,7540,799
|
|
20241028,114500,684075670,7570,7560,7570,7520,1006
|
|
20241028,114400,676473860,7560,7520,7560,7510,91
|
|
20241028,114300,675787910,7510,7560,7560,7510,421
|
|
20241028,114200,672621950,7520,7520,7520,7520,105
|
|
20241028,114100,671832350,7560,7560,7560,7560,44
|
|
20241028,114000,671499710,7560,7510,7560,7510,256
|
|
20241028,113900,669574500,7510,7520,7550,7510,782
|
|
20241028,113800,663694520,7530,7550,7550,7520,117
|
|
20241028,113700,662812980,7520,7520,7530,7520,174
|
|
20241028,113600,661504030,7550,7520,7550,7520,90
|
|
20241028,113500,660825820,7550,7520,7550,7520,314
|
|
20241028,113400,658461090,7510,7510,7560,7510,115
|
|
20241028,113300,657595240,7560,7520,7560,7520,182
|
|
20241028,113200,656226440,7550,7520,7550,7520,380
|
|
20241028,113100,653367520,7530,7530,7550,7530,137
|
|
20241028,113000,652335010,7540,7550,7550,7530,210
|
|
20241028,112900,650752510,7550,7540,7550,7500,772
|
|
20241028,112800,644936100,7510,7550,7550,7510,235
|
|
20241028,112700,643170820,7540,7510,7540,7510,213
|
|
20241028,112600,641569840,7520,7540,7540,7520,80
|
|
20241028,112500,640967360,7510,7510,7540,7500,355
|
|
20241028,112400,638300270,7500,7500,7500,7500,71
|
|
20241028,112300,637767770,7540,7510,7540,7500,193
|
|
20241028,112200,636317550,7540,7510,7540,7510,121
|
|
20241028,112100,635407520,7510,7550,7550,7510,279
|
|
20241028,112000,633310470,7500,7510,7550,7500,231
|
|
20241028,111900,631576660,7540,7500,7540,7500,76
|
|
20241028,111800,631004860,7500,7540,7540,7500,172
|
|
20241028,111700,629711100,7540,7500,7540,7500,376
|
|
20241028,111600,626887250,7510,7520,7540,7510,239
|
|
20241028,111500,625089040,7510,7500,7510,7500,501
|
|
20241028,111400,621326940,7510,7500,7520,7490,278
|
|
20241028,111300,619241320,7490,7520,7520,7490,410
|
|
20241028,111200,616165850,7530,7530,7550,7530,52
|
|
20241028,111100,615774220,7520,7530,7530,7520,36
|
|
20241028,111000,615503490,7530,7540,7540,7520,346
|
|
20241028,110900,612901100,7520,7520,7540,7520,154
|
|
20241028,110800,611741750,7560,7500,7560,7500,81
|
|
20241028,110700,611131780,7500,7490,7550,7490,518
|
|
20241028,110600,607233820,7500,7500,7550,7500,297
|
|
20241028,110500,605005570,7500,7500,7540,7500,260
|
|
20241028,110400,603053060,7500,7520,7530,7490,1920
|
|
20241028,110300,588611670,7480,7480,7520,7480,378
|
|
20241028,110200,585782470,7480,7510,7510,7480,535
|
|
20241028,110100,581775810,7500,7490,7510,7490,79
|
|
20241028,110000,581183210,7490,7510,7510,7490,220
|
|
20241028,105900,579534450,7490,7490,7500,7490,428
|
|
20241028,105800,576327760,7490,7490,7490,7490,1
|
|
20241028,105700,576320270,7480,7500,7500,7480,105
|
|
20241028,105600,575534430,7490,7490,7490,7490,239
|
|
20241028,105500,573744320,7490,7490,7490,7490,74
|
|
20241028,105400,573190060,7470,7470,7510,7470,1361
|
|
20241028,105300,562983470,7470,7480,7480,7470,377
|
|
20241028,105200,560167250,7470,7480,7490,7470,160
|
|
20241028,105100,558971630,7470,7460,7480,7450,264
|
|
20241028,105000,557000060,7460,7460,7460,7460,130
|
|
20241028,104900,556030260,7460,7460,7460,7450,1813
|
|
20241028,104800,542508640,7470,7480,7480,7470,204
|
|
20241028,104700,540984720,7500,7470,7500,7470,161
|
|
20241028,104600,539782020,7470,7480,7480,7470,42
|
|
20241028,104500,539467870,7470,7480,7490,7470,436
|
|
20241028,104400,536208380,7480,7490,7490,7470,280
|
|
20241028,104300,534114370,7490,7490,7490,7490,240
|
|
20241028,104200,532316770,7490,7480,7490,7480,113
|
|
20241028,104100,531471520,7490,7480,7490,7480,33
|
|
20241028,104000,531224660,7480,7480,7480,7480,180
|
|
20241028,103900,529878260,7480,7480,7500,7480,121
|
|
20241028,103800,528973160,7490,7480,7490,7480,75
|
|
20241028,103700,528412150,7470,7480,7480,7470,329
|
|
20241028,103600,525954280,7480,7460,7480,7460,192
|
|
20241028,103500,524518760,7460,7490,7490,7460,3169
|
|
20241028,103400,500786610,7490,7500,7500,7490,255
|
|
20241028,103300,498875910,7510,7510,7510,7500,318
|
|
20241028,103200,496488710,7510,7500,7510,7490,1175
|
|
20241028,103100,487676430,7500,7500,7500,7500,74
|
|
20241028,103000,487121430,7510,7500,7510,7500,451
|
|
20241028,102900,483738830,7500,7500,7500,7500,36
|
|
20241028,102800,483468830,7500,7500,7500,7500,82
|
|
20241028,102700,482853830,7500,7510,7510,7500,160
|
|
20241028,102600,481653820,7510,7500,7510,7500,172
|
|
20241028,102500,480362820,7500,7500,7500,7500,751
|
|
20241028,102400,474730320,7500,7500,7500,7500,195
|
|
20241028,102300,473267820,7500,7510,7510,7500,185
|
|
20241028,102200,471879790,7510,7500,7510,7500,1107
|
|
20241028,102100,463576550,7500,7500,7500,7500,75
|
|
20241028,102000,463014050,7500,7500,7500,7500,134
|
|
20241028,101900,462009050,7520,7520,7520,7500,1692
|
|
20241028,101800,449292870,7520,7510,7520,7500,465
|
|
20241028,101700,445800880,7510,7500,7510,7500,202
|
|
20241028,101600,444285860,7500,7490,7500,7490,309
|
|
20241028,101500,441970700,7500,7490,7500,7490,163
|
|
20241028,101400,440749780,7490,7470,7490,7470,32
|
|
20241028,101300,440510700,7460,7470,7470,7460,209
|
|
20241028,101200,438949890,7470,7480,7480,7470,272
|
|
20241028,101100,436916020,7490,7490,7500,7490,35
|
|
20241028,101000,436653850,7480,7480,7480,7480,176
|
|
20241028,100900,435337370,7480,7480,7480,7480,332
|
|
20241028,100800,432854010,7490,7500,7500,7480,279
|
|
20241028,100700,430764700,7470,7460,7500,7460,288
|
|
20241028,100600,428611200,7500,7490,7500,7450,170
|
|
20241028,100500,427344270,7490,7450,7490,7450,463
|
|
20241028,100400,423885840,7450,7490,7490,7450,373
|
|
20241028,100300,421103570,7450,7450,7490,7450,232
|
|
20241028,100200,419375090,7450,7490,7490,7450,1213
|
|
20241028,100100,410333740,7460,7480,7480,7460,1324
|
|
20241028,100000,400448600,7470,7510,7510,7470,1255
|
|
20241028,095900,391042180,7510,7520,7520,7510,153
|
|
20241028,095800,389893130,7520,7500,7520,7500,191
|
|
20241028,095700,388460610,7500,7500,7510,7500,437
|
|
20241028,095600,385183100,7510,7500,7520,7500,78
|
|
20241028,095500,384597530,7500,7500,7500,7500,43
|
|
20241028,095400,384275030,7490,7500,7520,7470,809
|
|
20241028,095300,378217090,7530,7530,7550,7510,115
|
|
20241028,095200,377351450,7540,7550,7550,7540,567
|
|
20241028,095100,373076220,7540,7540,7550,7540,638
|
|
20241028,095000,368265000,7550,7560,7560,7540,450
|
|
20241028,094900,364869500,7560,7550,7560,7550,78
|
|
20241028,094800,364280580,7550,7550,7550,7550,81
|
|
20241028,094700,363669030,7550,7550,7550,7550,367
|
|
20241028,094600,360898180,7550,7550,7560,7550,378
|
|
20241028,094500,358044270,7550,7530,7550,7500,3686
|
|
20241028,094400,330278890,7540,7550,7550,7540,943
|
|
20241028,094300,323161940,7550,7570,7570,7550,3514
|
|
20241028,094200,296597140,7570,7570,7570,7570,581
|
|
20241028,094100,292198970,7570,7580,7580,7570,2076
|
|
20241028,094000,276463940,7590,7590,7590,7590,222
|
|
20241028,093900,274778960,7580,7590,7600,7580,1414
|
|
20241028,093800,264046500,7590,7590,7590,7590,143
|
|
20241028,093700,262961130,7590,7590,7610,7580,1224
|
|
20241028,093600,253663240,7590,7580,7600,7580,457
|
|
20241028,093500,250197200,7580,7590,7590,7580,161
|
|
20241028,093400,248976330,7590,7590,7590,7580,552
|
|
20241028,093300,244786930,7590,7600,7600,7590,700
|
|
20241028,093200,239467910,7600,7610,7610,7580,463
|
|
20241028,093100,235951070,7600,7560,7610,7560,3373
|
|
20241028,093000,210336480,7570,7610,7620,7570,598
|
|
20241028,092900,205802610,7620,7590,7620,7570,761
|
|
20241028,092800,200034500,7610,7620,7630,7600,1614
|
|
20241028,092700,187763200,7590,7600,7630,7590,183
|
|
20241028,092600,186373770,7600,7600,7630,7590,1360
|
|
20241028,092500,176025270,7580,7550,7610,7550,1201
|
|
20241028,092400,166910090,7550,7560,7590,7550,1271
|
|
20241028,092300,157293090,7560,7540,7580,7520,2493
|
|
20241028,092200,138448990,7530,7520,7530,7510,615
|
|
20241028,092100,133823570,7510,7480,7510,7460,934
|
|
20241028,092000,126830270,7470,7490,7490,7470,209
|
|
20241028,091900,125267850,7510,7490,7510,7490,545
|
|
20241028,091800,121180630,7470,7490,7490,7460,418
|
|
20241028,091700,118055780,7490,7460,7490,7460,106
|
|
20241028,091600,117264780,7490,7470,7490,7470,148
|
|
20241028,091500,116159160,7470,7460,7490,7460,729
|
|
20241028,091400,110708620,7460,7460,7460,7450,1608
|
|
20241028,091300,98726490,7450,7450,7460,7450,155
|
|
20241028,091200,97571290,7450,7500,7500,7450,1169
|
|
20241028,091100,88853010,7500,7500,7500,7490,492
|
|
20241028,091000,85163030,7500,7500,7500,7500,303
|
|
20241028,090900,82890530,7510,7470,7510,7470,103
|
|
20241028,090800,82119900,7470,7500,7500,7470,122
|
|
20241028,090700,81206610,7500,7470,7500,7440,908
|
|
20241028,090600,74408280,7500,7470,7500,7460,293
|
|
20241028,090500,72221950,7500,7500,7500,7460,378
|
|
20241028,090400,69392550,7500,7510,7510,7500,52
|
|
20241028,090300,69002410,7510,7500,7510,7460,463
|
|
20241028,090200,65535900,7530,7440,7530,7440,2701
|
|
20241028,090100,45280480,7480,7440,7480,7430,740
|
|
20241028,090000,39774570,7480,7420,7510,7420,4657
|