706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,204300,1800742310,7250,7250,7250,7250,3934
|
|
20241029,204200,1800742310,7250,7250,7250,7250,0
|
|
20241029,204100,1800742310,7250,7250,7250,7250,0
|
|
20241029,204000,1800742310,7250,7250,7250,7250,0
|
|
20241029,203900,1800742310,7250,7250,7250,7250,0
|
|
20241029,203800,1800742310,7250,7250,7250,7250,0
|
|
20241029,203700,1800742310,7250,7250,7250,7250,0
|
|
20241029,203600,1800742310,7250,7250,7250,7250,0
|
|
20241029,203500,1800742310,7250,7250,7250,7250,0
|
|
20241029,203400,1800742310,7250,7250,7250,7250,0
|
|
20241029,203300,1800742310,7250,7250,7250,7250,0
|
|
20241029,203200,1800742310,7250,7250,7250,7250,0
|
|
20241029,203100,1800742310,7250,7250,7250,7250,0
|
|
20241029,203000,1800742310,7250,7250,7250,7250,0
|
|
20241029,202900,1800742310,7250,7250,7250,7250,0
|
|
20241029,202800,1800742310,7250,7250,7250,7250,0
|
|
20241029,202700,1800742310,7250,7250,7250,7250,0
|
|
20241029,202600,1800742310,7250,7250,7250,7250,0
|
|
20241029,202500,1800742310,7250,7250,7250,7250,0
|
|
20241029,202400,1800742310,7250,7250,7250,7250,0
|
|
20241029,202300,1800742310,7250,7250,7250,7250,0
|
|
20241029,202200,1800742310,7250,7250,7250,7250,0
|
|
20241029,202100,1800742310,7250,7250,7250,7250,0
|
|
20241029,202000,1800742310,7250,7250,7250,7250,0
|
|
20241029,201900,1800742310,7250,7250,7250,7250,0
|
|
20241029,201800,1800742310,7250,7250,7250,7250,0
|
|
20241029,201700,1800742310,7250,7250,7250,7250,0
|
|
20241029,201600,1800742310,7250,7250,7250,7250,0
|
|
20241029,201500,1800742310,7250,7250,7250,7250,0
|
|
20241029,201400,1800742310,7250,7250,7250,7250,0
|
|
20241029,201300,1800742310,7250,7250,7250,7250,3934
|
|
20241029,201200,1800742310,7250,7250,7250,7250,0
|
|
20241029,201100,1800742310,7250,7250,7250,7250,0
|
|
20241029,201000,1800742310,7250,7250,7250,7250,0
|
|
20241029,200900,1800742310,7250,7250,7250,7250,0
|
|
20241029,200800,1800742310,7250,7250,7250,7250,0
|
|
20241029,200700,1800742310,7250,7250,7250,7250,0
|
|
20241029,200600,1800742310,7250,7250,7250,7250,0
|
|
20241029,200500,1800742310,7250,7250,7250,7250,0
|
|
20241029,200400,1800742310,7250,7250,7250,7250,0
|
|
20241029,200300,1800742310,7250,7250,7250,7250,0
|
|
20241029,200200,1800742310,7250,7250,7250,7250,0
|
|
20241029,200100,1800742310,7250,7250,7250,7250,0
|
|
20241029,200000,1800742310,7250,7250,7250,7250,0
|
|
20241029,195900,1800742310,7250,7250,7250,7250,0
|
|
20241029,195800,1800742310,7250,7250,7250,7250,0
|
|
20241029,195700,1800742310,7250,7250,7250,7250,0
|
|
20241029,195600,1800742310,7250,7250,7250,7250,0
|
|
20241029,195500,1800742310,7250,7250,7250,7250,0
|
|
20241029,195400,1800742310,7250,7250,7250,7250,0
|
|
20241029,195300,1800742310,7250,7250,7250,7250,0
|
|
20241029,195200,1800742310,7250,7250,7250,7250,0
|
|
20241029,195100,1800742310,7250,7250,7250,7250,0
|
|
20241029,195000,1800742310,7250,7250,7250,7250,0
|
|
20241029,194900,1800742310,7250,7250,7250,7250,0
|
|
20241029,194800,1800742310,7250,7250,7250,7250,0
|
|
20241029,194700,1800742310,7250,7250,7250,7250,0
|
|
20241029,194600,1800742310,7250,7250,7250,7250,0
|
|
20241029,194500,1800742310,7250,7250,7250,7250,0
|
|
20241029,194400,1800742310,7250,7250,7250,7250,0
|
|
20241029,194300,1800742310,7250,7250,7250,7250,3934
|
|
20241029,194200,1800742310,7250,7250,7250,7250,0
|
|
20241029,194100,1800742310,7250,7250,7250,7250,0
|
|
20241029,194000,1800742310,7250,7250,7250,7250,0
|
|
20241029,193900,1800742310,7250,7250,7250,7250,0
|
|
20241029,193800,1800742310,7250,7250,7250,7250,0
|
|
20241029,193700,1800742310,7250,7250,7250,7250,0
|
|
20241029,193600,1800742310,7250,7250,7250,7250,0
|
|
20241029,193500,1800742310,7250,7250,7250,7250,0
|
|
20241029,193400,1800742310,7250,7250,7250,7250,0
|
|
20241029,193300,1800742310,7250,7250,7250,7250,0
|
|
20241029,193200,1800742310,7250,7250,7250,7250,0
|
|
20241029,193100,1800742310,7250,7250,7250,7250,0
|
|
20241029,193000,1800742310,7250,7250,7250,7250,0
|
|
20241029,192900,1800742310,7250,7250,7250,7250,0
|
|
20241029,192800,1800742310,7250,7250,7250,7250,0
|
|
20241029,192700,1800742310,7250,7250,7250,7250,0
|
|
20241029,192600,1800742310,7250,7250,7250,7250,0
|
|
20241029,192500,1800742310,7250,7250,7250,7250,0
|
|
20241029,192400,1800742310,7250,7250,7250,7250,0
|
|
20241029,192300,1800742310,7250,7250,7250,7250,0
|
|
20241029,192200,1800742310,7250,7250,7250,7250,0
|
|
20241029,192100,1800742310,7250,7250,7250,7250,0
|
|
20241029,192000,1800742310,7250,7250,7250,7250,0
|
|
20241029,191900,1800742310,7250,7250,7250,7250,0
|
|
20241029,191800,1800742310,7250,7250,7250,7250,0
|
|
20241029,191700,1800742310,7250,7250,7250,7250,0
|
|
20241029,191600,1800742310,7250,7250,7250,7250,0
|
|
20241029,191500,1800742310,7250,7250,7250,7250,0
|
|
20241029,191400,1800742310,7250,7250,7250,7250,0
|
|
20241029,191300,1800742310,7250,7250,7250,7250,3934
|
|
20241029,191200,1800742310,7250,7250,7250,7250,0
|
|
20241029,191100,1800742310,7250,7250,7250,7250,0
|
|
20241029,191000,1800742310,7250,7250,7250,7250,0
|
|
20241029,190900,1800742310,7250,7250,7250,7250,0
|
|
20241029,190800,1800742310,7250,7250,7250,7250,0
|
|
20241029,190700,1800742310,7250,7250,7250,7250,0
|
|
20241029,190600,1800742310,7250,7250,7250,7250,0
|
|
20241029,190500,1800742310,7250,7250,7250,7250,0
|
|
20241029,190400,1800742310,7250,7250,7250,7250,0
|
|
20241029,190300,1800742310,7250,7250,7250,7250,0
|
|
20241029,190200,1800742310,7250,7250,7250,7250,0
|
|
20241029,190100,1800742310,7250,7250,7250,7250,0
|
|
20241029,190000,1800742310,7250,7250,7250,7250,0
|
|
20241029,185900,1800742310,7250,7250,7250,7250,0
|
|
20241029,185800,1800742310,7250,7250,7250,7250,0
|
|
20241029,185700,1800742310,7250,7250,7250,7250,0
|
|
20241029,185600,1800742310,7250,7250,7250,7250,0
|
|
20241029,185500,1800742310,7250,7250,7250,7250,0
|
|
20241029,185400,1800742310,7250,7250,7250,7250,0
|
|
20241029,185300,1800742310,7250,7250,7250,7250,0
|
|
20241029,185200,1800742310,7250,7250,7250,7250,0
|
|
20241029,185100,1800742310,7250,7250,7250,7250,0
|
|
20241029,185000,1800742310,7250,7250,7250,7250,0
|
|
20241029,184900,1800742310,7250,7250,7250,7250,0
|
|
20241029,184800,1800742310,7250,7250,7250,7250,0
|
|
20241029,184700,1800742310,7250,7250,7250,7250,0
|
|
20241029,184600,1800742310,7250,7250,7250,7250,0
|
|
20241029,184500,1800742310,7250,7250,7250,7250,0
|
|
20241029,184400,1800742310,7250,7250,7250,7250,0
|
|
20241029,184300,1800742310,7250,7250,7250,7250,3934
|
|
20241029,184200,1800742310,7250,7250,7250,7250,0
|
|
20241029,184100,1800742310,7250,7250,7250,7250,0
|
|
20241029,184000,1800742310,7250,7250,7250,7250,0
|
|
20241029,183900,1800742310,7250,7250,7250,7250,0
|
|
20241029,183800,1800742310,7250,7250,7250,7250,0
|
|
20241029,183700,1800742310,7250,7250,7250,7250,0
|
|
20241029,183600,1800742310,7250,7250,7250,7250,0
|
|
20241029,183500,1800742310,7250,7250,7250,7250,0
|
|
20241029,183400,1800742310,7250,7250,7250,7250,0
|
|
20241029,183300,1800742310,7250,7250,7250,7250,0
|
|
20241029,183200,1800742310,7250,7250,7250,7250,0
|
|
20241029,183100,1800742310,7250,7250,7250,7250,0
|
|
20241029,183000,1800742310,7250,7250,7250,7250,0
|
|
20241029,182900,1800742310,7250,7250,7250,7250,0
|
|
20241029,182800,1800742310,7250,7250,7250,7250,0
|
|
20241029,182700,1800742310,7250,7250,7250,7250,0
|
|
20241029,182600,1800742310,7250,7250,7250,7250,0
|
|
20241029,182500,1800742310,7250,7250,7250,7250,0
|
|
20241029,182400,1800742310,7250,7250,7250,7250,0
|
|
20241029,182300,1800742310,7250,7250,7250,7250,0
|
|
20241029,182200,1800742310,7250,7250,7250,7250,0
|
|
20241029,182100,1800742310,7250,7250,7250,7250,0
|
|
20241029,182000,1800742310,7250,7250,7250,7250,0
|
|
20241029,181900,1800742310,7250,7250,7250,7250,0
|
|
20241029,181800,1800742310,7250,7250,7250,7250,0
|
|
20241029,181700,1800742310,7250,7250,7250,7250,0
|
|
20241029,181600,1800742310,7250,7250,7250,7250,0
|
|
20241029,181500,1800742310,7250,7250,7250,7250,0
|
|
20241029,181400,1800742310,7250,7250,7250,7250,0
|
|
20241029,181300,1800742310,7250,7250,7250,7250,3934
|
|
20241029,181200,1800742310,7250,7250,7250,7250,0
|
|
20241029,181100,1800742310,7250,7250,7250,7250,0
|
|
20241029,181000,1800742310,7250,7250,7250,7250,0
|
|
20241029,180900,1800742310,7250,7250,7250,7250,0
|
|
20241029,180800,1800742310,7250,7250,7250,7250,0
|
|
20241029,180700,1800742310,7250,7250,7250,7250,0
|
|
20241029,180600,1800742310,7250,7250,7250,7250,0
|
|
20241029,180500,1800742310,7250,7250,7250,7250,0
|
|
20241029,180400,1800742310,7250,7250,7250,7250,0
|
|
20241029,180300,1800742310,7250,7250,7250,7250,0
|
|
20241029,180200,1800742310,7250,7250,7250,7250,0
|
|
20241029,180100,1800742310,7250,7250,7250,7250,0
|
|
20241029,180000,1800742310,7250,7250,7250,7250,0
|
|
20241029,175900,1800742310,7250,7250,7250,7250,0
|
|
20241029,175800,1800742310,7250,7250,7250,7250,0
|
|
20241029,175700,1800742310,7250,7250,7250,7250,0
|
|
20241029,175600,1800742310,7250,7250,7250,7250,0
|
|
20241029,175500,1800742310,7250,7250,7250,7250,0
|
|
20241029,175400,1800742310,7250,7250,7250,7250,0
|
|
20241029,175300,1800742310,7250,7250,7250,7250,0
|
|
20241029,175200,1800742310,7250,7250,7250,7250,0
|
|
20241029,175100,1800742310,7250,7250,7250,7250,0
|
|
20241029,175000,1800742310,7250,7250,7250,7250,0
|
|
20241029,174900,1800742310,7250,7250,7250,7250,0
|
|
20241029,174800,1800742310,7250,7250,7250,7250,0
|
|
20241029,174700,1800742310,7250,7250,7250,7250,0
|
|
20241029,174600,1800742310,7250,7250,7250,7250,0
|
|
20241029,174500,1800742310,7250,7250,7250,7250,0
|
|
20241029,174400,1800742310,7250,7250,7250,7250,0
|
|
20241029,174300,1800742310,7250,7250,7250,7250,3934
|
|
20241029,174200,1800742310,7250,7250,7250,7250,0
|
|
20241029,174100,1800742310,7250,7250,7250,7250,0
|
|
20241029,174000,1800742310,7250,7250,7250,7250,0
|
|
20241029,173900,1800742310,7250,7250,7250,7250,0
|
|
20241029,173800,1800742310,7250,7250,7250,7250,0
|
|
20241029,173700,1800742310,7250,7250,7250,7250,0
|
|
20241029,173600,1800742310,7250,7250,7250,7250,0
|
|
20241029,173500,1800742310,7250,7250,7250,7250,0
|
|
20241029,173400,1800742310,7250,7250,7250,7250,0
|
|
20241029,173300,1800742310,7250,7250,7250,7250,0
|
|
20241029,173200,1800742310,7250,7250,7250,7250,0
|
|
20241029,173100,1800742310,7250,7250,7250,7250,0
|
|
20241029,173000,1800742310,7250,7250,7250,7250,0
|
|
20241029,172900,1800742310,7250,7250,7250,7250,0
|
|
20241029,172800,1800742310,7250,7250,7250,7250,0
|
|
20241029,172700,1800742310,7250,7250,7250,7250,0
|
|
20241029,172600,1800742310,7250,7250,7250,7250,0
|
|
20241029,172500,1800742310,7250,7250,7250,7250,0
|
|
20241029,172400,1800742310,7250,7250,7250,7250,0
|
|
20241029,172300,1800742310,7250,7250,7250,7250,0
|
|
20241029,172200,1800742310,7250,7250,7250,7250,0
|
|
20241029,172100,1800742310,7250,7250,7250,7250,0
|
|
20241029,172000,1800742310,7250,7250,7250,7250,0
|
|
20241029,171900,1800742310,7250,7250,7250,7250,0
|
|
20241029,171800,1800742310,7250,7250,7250,7250,0
|
|
20241029,171700,1800742310,7250,7250,7250,7250,0
|
|
20241029,171600,1800742310,7250,7250,7250,7250,0
|
|
20241029,171500,1800742310,7250,7250,7250,7250,0
|
|
20241029,171400,1800742310,7250,7250,7250,7250,0
|
|
20241029,171300,1800742310,7250,7250,7250,7250,3934
|
|
20241029,171200,1800742310,7250,7250,7250,7250,0
|
|
20241029,171100,1800742310,7250,7250,7250,7250,0
|
|
20241029,171000,1800742310,7250,7250,7250,7250,0
|
|
20241029,170900,1800742310,7250,7250,7250,7250,0
|
|
20241029,170800,1800742310,7250,7250,7250,7250,0
|
|
20241029,170700,1800742310,7250,7250,7250,7250,0
|
|
20241029,170600,1800742310,7250,7250,7250,7250,0
|
|
20241029,170500,1800742310,7250,7250,7250,7250,0
|
|
20241029,170400,1800742310,7250,7250,7250,7250,0
|
|
20241029,170300,1800742310,7250,7250,7250,7250,0
|
|
20241029,170200,1800742310,7250,7250,7250,7250,0
|
|
20241029,170100,1800742310,7250,7250,7250,7250,0
|
|
20241029,170000,1800742310,7250,7250,7250,7250,0
|
|
20241029,165900,1800742310,7250,7250,7250,7250,0
|
|
20241029,165800,1800742310,7250,7250,7250,7250,0
|
|
20241029,165700,1800742310,7250,7250,7250,7250,0
|
|
20241029,165600,1800742310,7250,7250,7250,7250,0
|
|
20241029,165500,1800742310,7250,7250,7250,7250,0
|
|
20241029,165400,1800742310,7250,7250,7250,7250,0
|
|
20241029,165300,1800742310,7250,7250,7250,7250,0
|
|
20241029,165200,1800742310,7250,7250,7250,7250,0
|
|
20241029,165100,1800742310,7250,7250,7250,7250,0
|
|
20241029,165000,1800742310,7250,7250,7250,7250,0
|
|
20241029,164900,1800742310,7250,7250,7250,7250,0
|
|
20241029,164800,1800742310,7250,7250,7250,7250,0
|
|
20241029,164700,1800742310,7250,7250,7250,7250,0
|
|
20241029,164600,1800742310,7250,7250,7250,7250,0
|
|
20241029,164500,1800742310,7250,7250,7250,7250,0
|
|
20241029,164400,1800742310,7250,7250,7250,7250,0
|
|
20241029,164300,1800742310,7250,7250,7250,7250,3934
|
|
20241029,164200,1800742310,7250,7250,7250,7250,0
|
|
20241029,164100,1800742310,7250,7250,7250,7250,0
|
|
20241029,164000,1800742310,7250,7250,7250,7250,0
|
|
20241029,163900,1800742310,7250,7250,7250,7250,0
|
|
20241029,163800,1800742310,7250,7250,7250,7250,0
|
|
20241029,163700,1800742310,7250,7250,7250,7250,0
|
|
20241029,163600,1800742310,7250,7250,7250,7250,0
|
|
20241029,163500,1800742310,7250,7250,7250,7250,0
|
|
20241029,163400,1800742310,7250,7250,7250,7250,0
|
|
20241029,163300,1800742310,7250,7250,7250,7250,0
|
|
20241029,163200,1800742310,7250,7250,7250,7250,0
|
|
20241029,163100,1800742310,7250,7250,7250,7250,0
|
|
20241029,163000,1800742310,7250,7250,7250,7250,0
|
|
20241029,162900,1800742310,7250,7250,7250,7250,0
|
|
20241029,162800,1800742310,7250,7250,7250,7250,0
|
|
20241029,162700,1800742310,7250,7250,7250,7250,0
|
|
20241029,162600,1800742310,7250,7250,7250,7250,0
|
|
20241029,162500,1800742310,7250,7250,7250,7250,0
|
|
20241029,162400,1800742310,7250,7250,7250,7250,0
|
|
20241029,162300,1800742310,7250,7250,7250,7250,0
|
|
20241029,162200,1800742310,7250,7250,7250,7250,0
|
|
20241029,162100,1800742310,7250,7250,7250,7250,0
|
|
20241029,162000,1800742310,7250,7250,7250,7250,0
|
|
20241029,161900,1800742310,7250,7250,7250,7250,0
|
|
20241029,161800,1800742310,7250,7250,7250,7250,0
|
|
20241029,161700,1800742310,7250,7250,7250,7250,0
|
|
20241029,161600,1800742310,7250,7250,7250,7250,0
|
|
20241029,161500,1800742310,7250,7250,7250,7250,0
|
|
20241029,161400,1800742310,7250,7250,7250,7250,0
|
|
20241029,161300,1800742310,7250,7250,7250,7250,3934
|
|
20241029,161200,1800742310,7250,7250,7250,7250,0
|
|
20241029,161100,1800742310,7250,7250,7250,7250,0
|
|
20241029,161000,1800742310,7250,7250,7250,7250,0
|
|
20241029,160900,1800742310,7250,7250,7250,7250,0
|
|
20241029,160800,1800742310,7250,7250,7250,7250,0
|
|
20241029,160700,1800742310,7250,7250,7250,7250,0
|
|
20241029,160600,1800742310,7250,7250,7250,7250,0
|
|
20241029,160500,1800742310,7250,7250,7250,7250,0
|
|
20241029,160400,1800742310,7250,7250,7250,7250,0
|
|
20241029,160300,1800742310,7250,7250,7250,7250,0
|
|
20241029,160200,1800742310,7250,7250,7250,7250,0
|
|
20241029,160100,1800742310,7250,7250,7250,7250,0
|
|
20241029,160000,1800742310,7250,7250,7250,7250,0
|
|
20241029,155900,1800742310,7250,7250,7250,7250,0
|
|
20241029,155800,1800742310,7250,7250,7250,7250,0
|
|
20241029,155700,1800742310,7250,7250,7250,7250,0
|
|
20241029,155600,1800742310,7250,7250,7250,7250,0
|
|
20241029,155500,1800742310,7250,7250,7250,7250,0
|
|
20241029,155400,1800742310,7250,7250,7250,7250,0
|
|
20241029,155300,1800742310,7250,7250,7250,7250,0
|
|
20241029,155200,1800742310,7250,7250,7250,7250,0
|
|
20241029,155100,1800742310,7250,7250,7250,7250,0
|
|
20241029,155000,1800742310,7250,7250,7250,7250,0
|
|
20241029,154900,1800742310,7250,7250,7250,7250,0
|
|
20241029,154800,1800742310,7250,7250,7250,7250,0
|
|
20241029,154700,1800742310,7250,7250,7250,7250,0
|
|
20241029,154600,1800742310,7250,7250,7250,7250,0
|
|
20241029,154500,1800742310,7250,7250,7250,7250,0
|
|
20241029,154400,1800742310,7250,7250,7250,7250,0
|
|
20241029,154300,1800742310,7250,7250,7250,7250,3934
|
|
20241029,154200,1800742310,7250,7250,7250,7250,0
|
|
20241029,154100,1800742310,7250,7250,7250,7250,0
|
|
20241029,154000,1800742310,7250,7250,7250,7250,0
|
|
20241029,153900,1800742310,7250,7250,7250,7250,0
|
|
20241029,153800,1800742310,7250,7250,7250,7250,0
|
|
20241029,153700,1800742310,7250,7250,7250,7250,0
|
|
20241029,153600,1800742310,7250,7250,7250,7250,0
|
|
20241029,153500,1800742310,7250,7250,7250,7250,0
|
|
20241029,153400,1800742310,7250,7250,7250,7250,0
|
|
20241029,153300,1800742310,7250,7250,7250,7250,0
|
|
20241029,153200,1800742310,7250,7250,7250,7250,0
|
|
20241029,153100,1800742310,7250,7250,7250,7250,0
|
|
20241029,153000,1800742310,7250,7250,7250,7250,3934
|
|
20241029,152900,1772220810,7290,7290,7290,7290,0
|
|
20241029,152800,1772220810,7290,7290,7290,7290,0
|
|
20241029,152700,1772220810,7290,7290,7290,7290,0
|
|
20241029,152600,1772220810,7290,7290,7290,7290,0
|
|
20241029,152500,1772220810,7290,7290,7290,7290,0
|
|
20241029,152400,1772220810,7290,7290,7290,7290,0
|
|
20241029,152300,1772220810,7290,7290,7290,7290,0
|
|
20241029,152200,1772220810,7290,7290,7290,7290,0
|
|
20241029,152100,1772220810,7290,7290,7290,7290,0
|
|
20241029,152000,1772220810,7290,7290,7290,7290,0
|
|
20241029,151900,1772220810,7290,7290,7300,7270,457
|
|
20241029,151800,1768896570,7290,7290,7300,7270,638
|
|
20241029,151700,1764251290,7300,7290,7300,7290,843
|
|
20241029,151600,1758102110,7300,7290,7300,7290,96
|
|
20241029,151500,1757401640,7300,7290,7300,7280,645
|
|
20241029,151400,1752701580,7290,7290,7290,7290,170
|
|
20241029,151300,1751462280,7290,7280,7290,7280,417
|
|
20241029,151200,1748424790,7280,7300,7300,7280,254
|
|
20241029,151100,1746573240,7300,7300,7300,7280,333
|
|
20241029,151000,1744146340,7290,7290,7290,7290,213
|
|
20241029,150900,1742593570,7280,7290,7290,7270,555
|
|
20241029,150800,1738553070,7290,7290,7290,7280,210
|
|
20241029,150700,1737023060,7290,7290,7300,7280,384
|
|
20241029,150600,1734225670,7300,7290,7300,7290,128
|
|
20241029,150500,1733292510,7290,7300,7300,7280,564
|
|
20241029,150400,1729182840,7300,7290,7300,7280,343
|
|
20241029,150300,1726683590,7290,7290,7290,7280,1121
|
|
20241029,150200,1718517510,7280,7290,7290,7270,229
|
|
20241029,150100,1716852120,7290,7290,7290,7280,222
|
|
20241029,150000,1715234740,7290,7290,7290,7280,386
|
|
20241029,145900,1712423340,7290,7280,7290,7280,608
|
|
20241029,145800,1707992830,7290,7280,7290,7270,915
|
|
20241029,145700,1701337410,7280,7280,7280,7280,180
|
|
20241029,145600,1700027010,7280,7270,7280,7260,358
|
|
20241029,145500,1697426250,7270,7270,7280,7270,229
|
|
20241029,145400,1695761410,7270,7270,7280,7270,587
|
|
20241029,145300,1691493310,7280,7280,7280,7280,201
|
|
20241029,145200,1690030030,7270,7280,7290,7270,1280
|
|
20241029,145100,1680713590,7280,7270,7280,7270,205
|
|
20241029,145000,1679221990,7270,7270,7280,7270,379
|
|
20241029,144900,1676466040,7260,7260,7270,7260,1470
|
|
20241029,144800,1665792610,7270,7260,7270,7260,893
|
|
20241029,144700,1659300590,7260,7250,7260,7250,380
|
|
20241029,144600,1656543820,7260,7250,7260,7250,171
|
|
20241029,144500,1655303430,7250,7250,7260,7250,1358
|
|
20241029,144400,1645456990,7240,7230,7250,7230,1834
|
|
20241029,144300,1632181370,7230,7220,7230,7220,693
|
|
20241029,144200,1627173970,7220,7220,7230,7220,261
|
|
20241029,144100,1625289540,7220,7210,7220,7210,756
|
|
20241029,144000,1619834090,7210,7210,7210,7200,542
|
|
20241029,143900,1615929970,7200,7210,7210,7200,379
|
|
20241029,143800,1613199410,7210,7210,7210,7210,121
|
|
20241029,143700,1612327000,7200,7200,7200,7200,240
|
|
20241029,143600,1610599000,7200,7190,7200,7190,300
|
|
20241029,143500,1608441000,7190,7210,7210,7190,390
|
|
20241029,143400,1605636500,7210,7200,7210,7180,800
|
|
20241029,143300,1599880480,7180,7190,7190,7180,321
|
|
20241029,143200,1597572520,7200,7190,7200,7190,401
|
|
20241029,143100,1594689320,7170,7190,7190,7170,1761
|
|
20241029,143000,1582038350,7190,7180,7190,7180,452
|
|
20241029,142900,1578790530,7180,7180,7180,7170,848
|
|
20241029,142800,1572704010,7180,7180,7180,7180,605
|
|
20241029,142700,1568360110,7180,7170,7180,7170,488
|
|
20241029,142600,1564858270,7170,7170,7180,7170,1795
|
|
20241029,142500,1551978820,7170,7160,7170,7160,1198
|
|
20241029,142400,1543391160,7170,7170,7170,7170,839
|
|
20241029,142300,1537375530,7170,7170,7180,7170,1960
|
|
20241029,142200,1523321550,7190,7180,7190,7180,521
|
|
20241029,142100,1519580020,7180,7200,7200,7180,203
|
|
20241029,142000,1518122420,7190,7190,7190,7190,1166
|
|
20241029,141900,1509738880,7190,7200,7200,7180,945
|
|
20241029,141800,1502946230,7200,7190,7200,7190,645
|
|
20241029,141700,1498308630,7180,7190,7190,7180,616
|
|
20241029,141600,1493885390,7190,7190,7190,7190,656
|
|
20241029,141500,1489168750,7190,7190,7190,7190,550
|
|
20241029,141400,1485214250,7190,7180,7190,7180,1026
|
|
20241029,141300,1477842400,7170,7170,7180,7170,692
|
|
20241029,141200,1472877660,7180,7180,7180,7180,1200
|
|
20241029,141100,1464261660,7180,7190,7190,7180,2560
|
|
20241029,141000,1445880850,7190,7190,7190,7190,1443
|
|
20241029,140900,1435505680,7190,7190,7190,7190,1561
|
|
20241029,140800,1424282090,7190,7200,7200,7190,704
|
|
20241029,140700,1419218000,7190,7200,7200,7190,1279
|
|
20241029,140600,1410021830,7200,7190,7200,7190,1523
|
|
20241029,140500,1399069350,7200,7200,7200,7200,9
|
|
20241029,140400,1399004550,7200,7200,7200,7190,393
|
|
20241029,140300,1396176950,7200,7200,7200,7190,598
|
|
20241029,140200,1391877060,7200,7200,7200,7190,864
|
|
20241029,140100,1385656830,7200,7200,7210,7200,143
|
|
20241029,140000,1384626230,7200,7210,7210,7200,223
|
|
20241029,135900,1383020530,7210,7200,7210,7200,770
|
|
20241029,135800,1377475830,7210,7210,7210,7200,223
|
|
20241029,135700,1375870070,7210,7210,7210,7210,519
|
|
20241029,135600,1372128080,7200,7200,7200,7200,9
|
|
20241029,135500,1372063280,7200,7200,7200,7200,1481
|
|
20241029,135400,1361400080,7200,7200,7200,7190,430
|
|
20241029,135300,1358304210,7200,7200,7200,7200,2149
|
|
20241029,135200,1342831410,7190,7190,7190,7190,43
|
|
20241029,135100,1342522240,7190,7200,7200,7190,128
|
|
20241029,135000,1341600770,7200,7200,7210,7200,859
|
|
20241029,134900,1335415960,7200,7200,7200,7200,742
|
|
20241029,134800,1330073560,7200,7210,7210,7200,26
|
|
20241029,134700,1329886230,7200,7200,7200,7200,209
|
|
20241029,134600,1328381430,7200,7210,7210,7200,89
|
|
20241029,134500,1327740470,7210,7210,7220,7210,426
|
|
20241029,134400,1324668960,7210,7210,7210,7200,327
|
|
20241029,134300,1322314290,7210,7210,7210,7210,241
|
|
20241029,134200,1320576680,7210,7220,7220,7200,216
|
|
20241029,134100,1319021290,7220,7200,7220,7200,382
|
|
20241029,134000,1316270760,7220,7220,7220,7210,575
|
|
20241029,133900,1312124870,7210,7220,7220,7210,63
|
|
20241029,133800,1311670140,7220,7220,7220,7200,345
|
|
20241029,133700,1309183930,7220,7200,7220,7200,56
|
|
20241029,133600,1308780180,7200,7200,7210,7200,2084
|
|
20241029,133500,1293760250,7200,7200,7210,7200,307
|
|
20241029,133400,1291549620,7200,7200,7220,7200,805
|
|
20241029,133300,1285750680,7200,7200,7200,7200,214
|
|
20241029,133200,1284209880,7200,7200,7200,7200,9
|
|
20241029,133100,1284145080,7190,7200,7210,7190,1532
|
|
20241029,133000,1273118330,7200,7210,7210,7200,14
|
|
20241029,132900,1273017520,7210,7200,7210,7200,232
|
|
20241029,132800,1271347070,7200,7200,7200,7200,360
|
|
20241029,132700,1268755070,7210,7200,7210,7200,597
|
|
20241029,132600,1264456540,7200,7210,7210,7200,23
|
|
20241029,132500,1264290810,7210,7200,7210,7200,250
|
|
20241029,132400,1262490800,7210,7200,7210,7200,14
|
|
20241029,132300,1262389990,7200,7200,7210,7200,264
|
|
20241029,132200,1260488680,7200,7210,7210,7200,1417
|
|
20241029,132100,1250278760,7200,7190,7210,7190,245
|
|
20241029,132000,1248515450,7200,7190,7200,7190,262
|
|
20241029,131900,1246631660,7190,7190,7200,7190,157
|
|
20241029,131800,1245502820,7200,7190,7200,7190,612
|
|
20241029,131700,1241102330,7200,7180,7200,7180,928
|
|
20241029,131600,1234439180,7180,7210,7210,7180,3864
|
|
20241029,131500,1206638710,7210,7210,7220,7210,314
|
|
20241029,131400,1204374760,7220,7200,7220,7200,234
|
|
20241029,131300,1202687570,7210,7200,7210,7200,1909
|
|
20241029,131200,1188940770,7210,7220,7220,7210,537
|
|
20241029,131100,1185068860,7220,7210,7220,7210,10
|
|
20241029,131000,1184996750,7210,7210,7220,7210,510
|
|
20241029,130900,1181319640,7210,7210,7210,7210,584
|
|
20241029,130800,1177109000,7210,7210,7210,7210,78
|
|
20241029,130700,1176546620,7210,7210,7210,7210,265
|
|
20241029,130600,1174635970,7210,7210,7210,7210,16
|
|
20241029,130500,1174520610,7220,7220,7220,7220,1562
|
|
20241029,130400,1163242970,7230,7220,7230,7220,436
|
|
20241029,130300,1160094900,7220,7230,7230,7220,269
|
|
20241029,130200,1158152030,7220,7220,7220,7220,12
|
|
20241029,130100,1158065390,7210,7220,7220,7210,503
|
|
20241029,130000,1154435780,7240,7220,7240,7220,192
|
|
20241029,125900,1153048390,7210,7220,7230,7210,570
|
|
20241029,125800,1148936680,7220,7220,7230,7220,72
|
|
20241029,125700,1148416630,7220,7230,7230,7220,301
|
|
20241029,125600,1146243170,7230,7220,7230,7200,2362
|
|
20241029,125500,1129197860,7210,7200,7220,7200,507
|
|
20241029,125400,1125546610,7210,7210,7210,7200,610
|
|
20241029,125300,1121151530,7210,7210,7220,7210,516
|
|
20241029,125200,1117428660,7200,7210,7210,7200,2048
|
|
20241029,125100,1102668500,7210,7210,7210,7210,201
|
|
20241029,125000,1101219290,7220,7230,7230,7220,340
|
|
20241029,124900,1098764480,7230,7210,7230,7210,211
|
|
20241029,124800,1097241900,7210,7220,7230,7210,1657
|
|
20241029,124700,1085285970,7220,7220,7220,7220,123
|
|
20241029,124600,1084397910,7220,7220,7220,7220,639
|
|
20241029,124500,1079784330,7230,7220,7240,7220,337
|
|
20241029,124400,1077350040,7230,7220,7230,7220,10
|
|
20241029,124300,1077277830,7230,7210,7230,7210,332
|
|
20241029,124200,1074880990,7220,7220,7230,7220,1518
|
|
20241029,124100,1063917420,7220,7220,7230,7220,581
|
|
20241029,124000,1059722590,7230,7230,7230,7220,95
|
|
20241029,123900,1059036040,7230,7240,7240,7230,2900
|
|
20241029,123800,1038068780,7240,7240,7240,7240,9
|
|
20241029,123700,1038003620,7230,7240,7240,7230,622
|
|
20241029,123600,1033502340,7240,7250,7250,7240,356
|
|
20241029,123500,1030924150,7250,7250,7250,7250,11
|
|
20241029,123400,1030844400,7250,7250,7250,7250,66
|
|
20241029,123300,1030365900,7260,7260,7260,7260,50
|
|
20241029,123200,1030002900,7260,7250,7260,7250,632
|
|
20241029,123100,1025420790,7260,7260,7260,7250,240
|
|
20241029,123000,1023678870,7260,7250,7260,7250,1120
|
|
20241029,122900,1015558800,7240,7240,7250,7240,1609
|
|
20241029,122800,1003909620,7240,7250,7250,7240,248
|
|
20241029,122700,1002111800,7250,7250,7250,7250,434
|
|
20241029,122600,998965300,7250,7250,7250,7250,209
|
|
20241029,122500,997450050,7250,7260,7260,7250,66
|
|
20241029,122400,996971420,7250,7250,7250,7250,814
|
|
20241029,122300,991069920,7250,7250,7250,7250,430
|
|
20241029,122200,987952420,7250,7250,7250,7240,248
|
|
20241029,122100,986154550,7250,7250,7250,7240,1653
|
|
20241029,122000,974178680,7250,7250,7250,7250,210
|
|
20241029,121900,972656180,7250,7250,7250,7240,249
|
|
20241029,121800,970852930,7250,7250,7260,7250,385
|
|
20241029,121700,968061670,7260,7250,7260,7250,261
|
|
20241029,121600,966168900,7250,7270,7270,7250,981
|
|
20241029,121500,959056180,7260,7250,7260,7250,313
|
|
20241029,121400,956785800,7260,7260,7260,7260,430
|
|
20241029,121300,953664000,7250,7260,7260,7250,248
|
|
20241029,121200,951865520,7260,7260,7260,7260,15
|
|
20241029,121100,951756620,7250,7260,7270,7250,321
|
|
20241029,121000,949427950,7260,7260,7260,7260,136
|
|
20241029,120900,948440590,7250,7260,7270,7250,1766
|
|
20241029,120800,935623980,7260,7260,7260,7260,9
|
|
20241029,120700,935558640,7260,7260,7260,7260,248
|
|
20241029,120600,933758160,7260,7260,7260,7260,213
|
|
20241029,120500,932211780,7260,7260,7260,7260,380
|
|
20241029,120400,929452980,7260,7270,7270,7260,134
|
|
20241029,120300,928478980,7270,7270,7270,7270,13
|
|
20241029,120200,928384470,7260,7270,7270,7260,209
|
|
20241029,120100,926867040,7270,7260,7270,7260,86
|
|
20241029,120000,926242300,7250,7270,7270,7250,727
|
|
20241029,115900,920965540,7260,7260,7260,7260,9
|
|
20241029,115800,920900200,7270,7270,7270,7270,137
|
|
20241029,115700,919904210,7270,7270,7270,7270,13
|
|
20241029,115600,919809700,7270,7280,7280,7270,580
|
|
20241029,115500,915589300,7290,7250,7290,7250,797
|
|
20241029,115400,909795140,7260,7260,7260,7260,13
|
|
20241029,115300,909700760,7250,7250,7260,7250,215
|
|
20241029,115200,908141960,7250,7250,7260,7250,47
|
|
20241029,115100,907801010,7260,7240,7260,7240,584
|
|
20241029,115000,903572590,7240,7260,7270,7240,1929
|
|
20241029,114900,889583880,7250,7260,7270,7250,400
|
|
20241029,114800,886682230,7270,7250,7270,7250,49
|
|
20241029,114700,886326600,7250,7250,7270,7250,700
|
|
20241029,114600,881246680,7250,7250,7260,7250,432
|
|
20241029,114500,878114550,7250,7250,7250,7250,213
|
|
20241029,114400,876570300,7270,7260,7270,7260,10
|
|
20241029,114300,876497690,7260,7260,7260,7260,248
|
|
20241029,114200,874697210,7260,7260,7260,7260,725
|
|
20241029,114100,869433710,7270,7260,7270,7260,379
|
|
20241029,114000,866678470,7270,7270,7280,7260,195
|
|
20241029,113900,865261450,7280,7270,7280,7270,812
|
|
20241029,113800,859356800,7270,7270,7270,7270,213
|
|
20241029,113700,857808290,7270,7260,7270,7260,472
|
|
20241029,113600,854377330,7270,7270,7270,7260,329
|
|
20241029,113500,851987630,7270,7270,7270,7270,1
|
|
20241029,113400,851980360,7250,7250,7260,7250,566
|
|
20241029,113300,847875680,7250,7250,7250,7250,384
|
|
20241029,113200,845091680,7260,7260,7260,7260,82
|
|
20241029,113100,844496360,7270,7240,7270,7240,448
|
|
20241029,113000,841243320,7250,7260,7260,7250,218
|
|
20241029,112900,839662770,7260,7250,7260,7250,203
|
|
20241029,112800,838190990,7260,7260,7260,7260,111
|
|
20241029,112700,837385130,7260,7260,7270,7250,257
|
|
20241029,112600,835521270,7260,7240,7260,7240,1852
|
|
20241029,112500,822091710,7240,7230,7250,7220,249
|
|
20241029,112400,820293280,7230,7230,7230,7220,504
|
|
20241029,112300,816653070,7230,7230,7230,7230,102
|
|
20241029,112200,815915610,7230,7230,7230,7230,184
|
|
20241029,112100,814585290,7230,7230,7230,7230,200
|
|
20241029,112000,813139290,7230,7230,7230,7230,85
|
|
20241029,111900,812524740,7230,7230,7240,7230,642
|
|
20241029,111800,807883060,7240,7230,7240,7230,451
|
|
20241029,111700,804621830,7230,7250,7250,7230,99
|
|
20241029,111600,803905800,7250,7230,7250,7230,332
|
|
20241029,111500,801503870,7230,7230,7230,7220,318
|
|
20241029,111400,799205520,7230,7230,7230,7230,382
|
|
20241029,111300,796443660,7230,7220,7230,7220,350
|
|
20241029,111200,793913770,7220,7230,7230,7220,297
|
|
20241029,111100,791769100,7230,7230,7230,7220,893
|
|
20241029,111000,785312820,7230,7230,7230,7230,691
|
|
20241029,110900,780316890,7240,7230,7240,7230,229
|
|
20241029,110800,778661180,7230,7230,7240,7230,188
|
|
20241029,110700,777301910,7240,7230,7250,7230,336
|
|
20241029,110600,774869390,7230,7230,7230,7230,200
|
|
20241029,110500,773423390,7230,7230,7230,7230,1377
|
|
20241029,110400,763467680,7250,7230,7250,7230,326
|
|
20241029,110300,761107400,7230,7220,7230,7220,308
|
|
20241029,110200,758883510,7230,7230,7240,7230,3929
|
|
20241029,110100,730474160,7230,7250,7250,7220,1496
|
|
20241029,110000,719646100,7250,7240,7250,7240,1288
|
|
20241029,105900,710308130,7240,7250,7260,7240,1493
|
|
20241029,105800,699488360,7250,7230,7250,7230,448
|
|
20241029,105700,696243940,7230,7230,7240,7230,2833
|
|
20241029,105600,675761320,7230,7230,7250,7230,809
|
|
20241029,105500,669908140,7230,7250,7260,7230,2342
|
|
20241029,105400,652924950,7250,7270,7270,7250,1631
|
|
20241029,105300,641087540,7260,7270,7270,7260,866
|
|
20241029,105200,634799270,7270,7270,7270,7260,514
|
|
20241029,105100,631065890,7270,7270,7270,7270,33
|
|
20241029,105000,630825980,7270,7270,7270,7270,198
|
|
20241029,104900,629386520,7270,7270,7280,7270,353
|
|
20241029,104800,626819360,7280,7280,7280,7270,555
|
|
20241029,104700,622784090,7280,7280,7280,7280,112
|
|
20241029,104600,621968730,7280,7280,7280,7270,636
|
|
20241029,104500,617340830,7290,7290,7290,7280,166
|
|
20241029,104400,616130820,7290,7300,7300,7290,97
|
|
20241029,104300,615423190,7300,7280,7300,7280,1131
|
|
20241029,104200,607167450,7280,7300,7300,7280,1202
|
|
20241029,104100,598408480,7290,7280,7290,7280,76
|
|
20241029,104000,597854950,7280,7300,7300,7280,670
|
|
20241029,103900,592967950,7270,7290,7290,7270,313
|
|
20241029,103800,590687260,7280,7290,7300,7280,827
|
|
20241029,103700,584659490,7290,7290,7300,7290,190
|
|
20241029,103600,583274380,7290,7290,7290,7290,302
|
|
20241029,103500,581072800,7310,7290,7310,7290,241
|
|
20241029,103400,579315110,7310,7280,7310,7240,6672
|
|
20241029,103300,530734200,7260,7310,7320,7250,11212
|
|
20241029,103200,449363600,7310,7320,7320,7310,103
|
|
20241029,103100,448610660,7310,7300,7310,7290,1967
|
|
20241029,103000,434254150,7310,7310,7330,7310,439
|
|
20241029,102900,431043900,7310,7310,7320,7310,663
|
|
20241029,102800,426196900,7310,7310,7320,7310,33
|
|
20241029,102700,425955530,7310,7320,7320,7310,2500
|
|
20241029,102600,407662940,7320,7320,7320,7320,137
|
|
20241029,102500,406660100,7340,7330,7340,7320,1686
|
|
20241029,102400,394308170,7340,7340,7340,7330,403
|
|
20241029,102300,391353990,7340,7350,7350,7340,68
|
|
20241029,102200,390854750,7350,7340,7350,7340,61
|
|
20241029,102100,390406450,7340,7350,7350,7340,363
|
|
20241029,102000,387741530,7350,7350,7350,7340,382
|
|
20241029,101900,384937540,7340,7330,7340,7330,289
|
|
20241029,101800,382818150,7330,7340,7340,7330,1915
|
|
20241029,101700,368776860,7340,7340,7340,7340,2
|
|
20241029,101600,368762180,7330,7340,7340,7330,1187
|
|
20241029,101500,360050320,7350,7350,7350,7350,188
|
|
20241029,101400,358668520,7390,7370,7390,7350,526
|
|
20241029,101300,354792040,7370,7340,7370,7340,452
|
|
20241029,101200,351462790,7350,7360,7370,7350,77
|
|
20241029,101100,350896770,7350,7360,7360,7350,612
|
|
20241029,101000,346397010,7370,7360,7370,7360,165
|
|
20241029,100900,345181010,7360,7360,7360,7350,165
|
|
20241029,100800,343966740,7360,7360,7360,7350,220
|
|
20241029,100700,342347550,7350,7350,7350,7350,31
|
|
20241029,100600,342119700,7340,7380,7380,7340,1083
|
|
20241029,100500,334160490,7360,7360,7360,7360,124
|
|
20241029,100400,333247850,7350,7380,7390,7350,3630
|
|
20241029,100300,306534560,7390,7380,7390,7370,28
|
|
20241029,100200,306327940,7380,7390,7390,7370,2127
|
|
20241029,100100,290619570,7400,7400,7400,7400,111
|
|
20241029,100000,289798170,7400,7410,7410,7390,2061
|
|
20241029,095900,274540620,7410,7410,7410,7410,16
|
|
20241029,095800,274422060,7410,7420,7420,7410,246
|
|
20241029,095700,272597220,7420,7420,7420,7410,471
|
|
20241029,095600,269103400,7450,7450,7450,7450,1
|
|
20241029,095500,269095950,7470,7420,7470,7410,470
|
|
20241029,095400,265604570,7440,7440,7440,7440,1
|
|
20241029,095300,265597130,7450,7430,7450,7430,249
|
|
20241029,095200,263747030,7410,7420,7430,7410,399
|
|
20241029,095100,260790140,7400,7420,7420,7400,1013
|
|
20241029,095000,253283160,7430,7430,7430,7430,5
|
|
20241029,094900,253246010,7420,7420,7420,7420,5
|
|
20241029,094800,253208910,7410,7420,7430,7410,891
|
|
20241029,094700,246599640,7420,7430,7430,7420,6
|
|
20241029,094600,246555110,7430,7430,7430,7430,1
|
|
20241029,094500,246547680,7420,7420,7420,7420,875
|
|
20241029,094400,240055180,7420,7420,7430,7420,1034
|
|
20241029,094300,232382660,7420,7420,7420,7420,371
|
|
20241029,094200,229629840,7420,7470,7470,7420,1931
|
|
20241029,094100,215253590,7470,7470,7470,7470,20
|
|
20241029,094000,215104190,7470,7460,7470,7450,276
|
|
20241029,093900,213044610,7450,7420,7450,7420,488
|
|
20241029,093800,209420150,7410,7410,7410,7410,0
|
|
20241029,093700,209420150,7410,7450,7450,7410,58
|
|
20241029,093600,208989390,7440,7410,7440,7410,335
|
|
20241029,093500,206499680,7420,7420,7420,7420,5
|
|
20241029,093400,206462580,7430,7430,7430,7430,832
|
|
20241029,093300,200280820,7440,7440,7440,7440,6
|
|
20241029,093200,200236180,7430,7430,7430,7430,223
|
|
20241029,093100,198579290,7410,7410,7410,7410,249
|
|
20241029,093000,196734200,7410,7440,7440,7410,40
|
|
20241029,092900,196437740,7420,7420,7440,7420,445
|
|
20241029,092800,193135820,7410,7410,7440,7410,94
|
|
20241029,092700,192439250,7410,7410,7410,7410,43
|
|
20241029,092600,192120620,7400,7440,7440,7400,85
|
|
20241029,092500,191491420,7440,7420,7440,7400,2287
|
|
20241029,092400,174508640,7440,7440,7440,7440,250
|
|
20241029,092300,172648640,7440,7440,7440,7440,2
|
|
20241029,092200,172633760,7440,7420,7440,7420,3252
|
|
20241029,092100,148501930,7420,7400,7420,7390,41
|
|
20241029,092000,148198880,7400,7390,7420,7390,759
|
|
20241029,091900,142577130,7390,7390,7420,7390,191
|
|
20241029,091800,141165320,7390,7390,7420,7390,44
|
|
20241029,091700,140840130,7370,7370,7370,7370,0
|
|
20241029,091600,140840130,7370,7370,7370,7370,371
|
|
20241029,091500,138105860,7420,7420,7420,7380,209
|
|
20241029,091400,136557640,7420,7390,7420,7370,1064
|
|
20241029,091300,128699440,7390,7390,7390,7390,591
|
|
20241029,091200,124331950,7360,7380,7380,7360,3048
|
|
20241029,091100,101892220,7390,7390,7390,7380,85
|
|
20241029,091000,101264270,7390,7390,7390,7350,2004
|
|
20241029,090900,86493830,7390,7400,7400,7380,1822
|
|
20241029,090800,73036430,7400,7420,7420,7400,322
|
|
20241029,090700,70650390,7380,7420,7420,7380,2006
|
|
20241029,090600,55791180,7410,7420,7430,7410,703
|
|
20241029,090500,50574810,7430,7430,7450,7420,936
|
|
20241029,090400,43624730,7410,7410,7420,7410,637
|
|
20241029,090300,38904060,7410,7480,7480,7400,2983
|
|
20241029,090200,16718700,7510,7500,7510,7500,203
|
|
20241029,090100,15196170,7490,7460,7490,7450,486
|
|
20241029,090000,11558020,7530,7540,7540,7490,1538
|