709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,204600,1119442670,7360,7360,7360,7360,4997
|
|
20241031,204500,1119442670,7360,7360,7360,7360,0
|
|
20241031,204400,1119442670,7360,7360,7360,7360,0
|
|
20241031,204300,1119442670,7360,7360,7360,7360,0
|
|
20241031,204200,1119442670,7360,7360,7360,7360,0
|
|
20241031,204100,1119442670,7360,7360,7360,7360,0
|
|
20241031,204000,1119442670,7360,7360,7360,7360,0
|
|
20241031,203900,1119442670,7360,7360,7360,7360,0
|
|
20241031,203800,1119442670,7360,7360,7360,7360,0
|
|
20241031,203700,1119442670,7360,7360,7360,7360,0
|
|
20241031,203600,1119442670,7360,7360,7360,7360,0
|
|
20241031,203500,1119442670,7360,7360,7360,7360,0
|
|
20241031,203400,1119442670,7360,7360,7360,7360,0
|
|
20241031,203300,1119442670,7360,7360,7360,7360,0
|
|
20241031,203200,1119442670,7360,7360,7360,7360,0
|
|
20241031,203100,1119442670,7360,7360,7360,7360,0
|
|
20241031,203000,1119442670,7360,7360,7360,7360,0
|
|
20241031,202900,1119442670,7360,7360,7360,7360,0
|
|
20241031,202800,1119442670,7360,7360,7360,7360,0
|
|
20241031,202700,1119442670,7360,7360,7360,7360,0
|
|
20241031,202600,1119442670,7360,7360,7360,7360,0
|
|
20241031,202500,1119442670,7360,7360,7360,7360,0
|
|
20241031,202400,1119442670,7360,7360,7360,7360,0
|
|
20241031,202300,1119442670,7360,7360,7360,7360,0
|
|
20241031,202200,1119442670,7360,7360,7360,7360,0
|
|
20241031,202100,1119442670,7360,7360,7360,7360,0
|
|
20241031,202000,1119442670,7360,7360,7360,7360,0
|
|
20241031,201900,1119442670,7360,7360,7360,7360,0
|
|
20241031,201800,1119442670,7360,7360,7360,7360,0
|
|
20241031,201700,1119442670,7360,7360,7360,7360,0
|
|
20241031,201600,1119442670,7360,7360,7360,7360,4997
|
|
20241031,201500,1119442670,7360,7360,7360,7360,0
|
|
20241031,201400,1119442670,7360,7360,7360,7360,0
|
|
20241031,201300,1119442670,7360,7360,7360,7360,0
|
|
20241031,201200,1119442670,7360,7360,7360,7360,0
|
|
20241031,201100,1119442670,7360,7360,7360,7360,0
|
|
20241031,201000,1119442670,7360,7360,7360,7360,0
|
|
20241031,200900,1119442670,7360,7360,7360,7360,0
|
|
20241031,200800,1119442670,7360,7360,7360,7360,0
|
|
20241031,200700,1119442670,7360,7360,7360,7360,0
|
|
20241031,200600,1119442670,7360,7360,7360,7360,0
|
|
20241031,200500,1119442670,7360,7360,7360,7360,0
|
|
20241031,200400,1119442670,7360,7360,7360,7360,0
|
|
20241031,200300,1119442670,7360,7360,7360,7360,0
|
|
20241031,200200,1119442670,7360,7360,7360,7360,0
|
|
20241031,200100,1119442670,7360,7360,7360,7360,0
|
|
20241031,200000,1119442670,7360,7360,7360,7360,0
|
|
20241031,195900,1119442670,7360,7360,7360,7360,0
|
|
20241031,195800,1119442670,7360,7360,7360,7360,0
|
|
20241031,195700,1119442670,7360,7360,7360,7360,0
|
|
20241031,195600,1119442670,7360,7360,7360,7360,0
|
|
20241031,195500,1119442670,7360,7360,7360,7360,0
|
|
20241031,195400,1119442670,7360,7360,7360,7360,0
|
|
20241031,195300,1119442670,7360,7360,7360,7360,0
|
|
20241031,195200,1119442670,7360,7360,7360,7360,0
|
|
20241031,195100,1119442670,7360,7360,7360,7360,0
|
|
20241031,195000,1119442670,7360,7360,7360,7360,0
|
|
20241031,194900,1119442670,7360,7360,7360,7360,0
|
|
20241031,194800,1119442670,7360,7360,7360,7360,0
|
|
20241031,194700,1119442670,7360,7360,7360,7360,0
|
|
20241031,194600,1119442670,7360,7360,7360,7360,4997
|
|
20241031,194500,1119442670,7360,7360,7360,7360,0
|
|
20241031,194400,1119442670,7360,7360,7360,7360,0
|
|
20241031,194300,1119442670,7360,7360,7360,7360,0
|
|
20241031,194200,1119442670,7360,7360,7360,7360,0
|
|
20241031,194100,1119442670,7360,7360,7360,7360,0
|
|
20241031,194000,1119442670,7360,7360,7360,7360,0
|
|
20241031,193900,1119442670,7360,7360,7360,7360,0
|
|
20241031,193800,1119442670,7360,7360,7360,7360,0
|
|
20241031,193700,1119442670,7360,7360,7360,7360,0
|
|
20241031,193600,1119442670,7360,7360,7360,7360,0
|
|
20241031,193500,1119442670,7360,7360,7360,7360,0
|
|
20241031,193400,1119442670,7360,7360,7360,7360,0
|
|
20241031,193300,1119442670,7360,7360,7360,7360,0
|
|
20241031,193200,1119442670,7360,7360,7360,7360,0
|
|
20241031,193100,1119442670,7360,7360,7360,7360,0
|
|
20241031,193000,1119442670,7360,7360,7360,7360,0
|
|
20241031,192900,1119442670,7360,7360,7360,7360,0
|
|
20241031,192800,1119442670,7360,7360,7360,7360,0
|
|
20241031,192700,1119442670,7360,7360,7360,7360,0
|
|
20241031,192600,1119442670,7360,7360,7360,7360,0
|
|
20241031,192500,1119442670,7360,7360,7360,7360,0
|
|
20241031,192400,1119442670,7360,7360,7360,7360,0
|
|
20241031,192300,1119442670,7360,7360,7360,7360,0
|
|
20241031,192200,1119442670,7360,7360,7360,7360,0
|
|
20241031,192100,1119442670,7360,7360,7360,7360,0
|
|
20241031,192000,1119442670,7360,7360,7360,7360,0
|
|
20241031,191900,1119442670,7360,7360,7360,7360,0
|
|
20241031,191800,1119442670,7360,7360,7360,7360,0
|
|
20241031,191700,1119442670,7360,7360,7360,7360,0
|
|
20241031,191600,1119442670,7360,7360,7360,7360,4997
|
|
20241031,191500,1119442670,7360,7360,7360,7360,0
|
|
20241031,191400,1119442670,7360,7360,7360,7360,0
|
|
20241031,191300,1119442670,7360,7360,7360,7360,0
|
|
20241031,191200,1119442670,7360,7360,7360,7360,0
|
|
20241031,191100,1119442670,7360,7360,7360,7360,0
|
|
20241031,191000,1119442670,7360,7360,7360,7360,0
|
|
20241031,190900,1119442670,7360,7360,7360,7360,0
|
|
20241031,190800,1119442670,7360,7360,7360,7360,0
|
|
20241031,190700,1119442670,7360,7360,7360,7360,0
|
|
20241031,190600,1119442670,7360,7360,7360,7360,0
|
|
20241031,190500,1119442670,7360,7360,7360,7360,0
|
|
20241031,190400,1119442670,7360,7360,7360,7360,0
|
|
20241031,190300,1119442670,7360,7360,7360,7360,0
|
|
20241031,190200,1119442670,7360,7360,7360,7360,0
|
|
20241031,190100,1119442670,7360,7360,7360,7360,0
|
|
20241031,190000,1119442670,7360,7360,7360,7360,0
|
|
20241031,185900,1119442670,7360,7360,7360,7360,0
|
|
20241031,185800,1119442670,7360,7360,7360,7360,0
|
|
20241031,185700,1119442670,7360,7360,7360,7360,0
|
|
20241031,185600,1119442670,7360,7360,7360,7360,0
|
|
20241031,185500,1119442670,7360,7360,7360,7360,0
|
|
20241031,185400,1119442670,7360,7360,7360,7360,0
|
|
20241031,185300,1119442670,7360,7360,7360,7360,0
|
|
20241031,185200,1119442670,7360,7360,7360,7360,0
|
|
20241031,185100,1119442670,7360,7360,7360,7360,0
|
|
20241031,185000,1119442670,7360,7360,7360,7360,0
|
|
20241031,184900,1119442670,7360,7360,7360,7360,0
|
|
20241031,184800,1119442670,7360,7360,7360,7360,0
|
|
20241031,184700,1119442670,7360,7360,7360,7360,0
|
|
20241031,184600,1119442670,7360,7360,7360,7360,4997
|
|
20241031,184500,1119442670,7360,7360,7360,7360,0
|
|
20241031,184400,1119442670,7360,7360,7360,7360,0
|
|
20241031,184300,1119442670,7360,7360,7360,7360,0
|
|
20241031,184200,1119442670,7360,7360,7360,7360,0
|
|
20241031,184100,1119442670,7360,7360,7360,7360,0
|
|
20241031,184000,1119442670,7360,7360,7360,7360,0
|
|
20241031,183900,1119442670,7360,7360,7360,7360,0
|
|
20241031,183800,1119442670,7360,7360,7360,7360,0
|
|
20241031,183700,1119442670,7360,7360,7360,7360,0
|
|
20241031,183600,1119442670,7360,7360,7360,7360,0
|
|
20241031,183500,1119442670,7360,7360,7360,7360,0
|
|
20241031,183400,1119442670,7360,7360,7360,7360,0
|
|
20241031,183300,1119442670,7360,7360,7360,7360,0
|
|
20241031,183200,1119442670,7360,7360,7360,7360,0
|
|
20241031,183100,1119442670,7360,7360,7360,7360,0
|
|
20241031,183000,1119442670,7360,7360,7360,7360,0
|
|
20241031,182900,1119442670,7360,7360,7360,7360,0
|
|
20241031,182800,1119442670,7360,7360,7360,7360,0
|
|
20241031,182700,1119442670,7360,7360,7360,7360,0
|
|
20241031,182600,1119442670,7360,7360,7360,7360,0
|
|
20241031,182500,1119442670,7360,7360,7360,7360,0
|
|
20241031,182400,1119442670,7360,7360,7360,7360,0
|
|
20241031,182300,1119442670,7360,7360,7360,7360,0
|
|
20241031,182200,1119442670,7360,7360,7360,7360,0
|
|
20241031,182100,1119442670,7360,7360,7360,7360,0
|
|
20241031,182000,1119442670,7360,7360,7360,7360,0
|
|
20241031,181900,1119442670,7360,7360,7360,7360,0
|
|
20241031,181800,1119442670,7360,7360,7360,7360,0
|
|
20241031,181700,1119442670,7360,7360,7360,7360,0
|
|
20241031,181600,1119442670,7360,7360,7360,7360,4997
|
|
20241031,181500,1119442670,7360,7360,7360,7360,0
|
|
20241031,181400,1119442670,7360,7360,7360,7360,0
|
|
20241031,181300,1119442670,7360,7360,7360,7360,0
|
|
20241031,181200,1119442670,7360,7360,7360,7360,0
|
|
20241031,181100,1119442670,7360,7360,7360,7360,0
|
|
20241031,181000,1119442670,7360,7360,7360,7360,0
|
|
20241031,180900,1119442670,7360,7360,7360,7360,0
|
|
20241031,180800,1119442670,7360,7360,7360,7360,0
|
|
20241031,180700,1119442670,7360,7360,7360,7360,0
|
|
20241031,180600,1119442670,7360,7360,7360,7360,0
|
|
20241031,180500,1119442670,7360,7360,7360,7360,0
|
|
20241031,180400,1119442670,7360,7360,7360,7360,0
|
|
20241031,180300,1119442670,7360,7360,7360,7360,0
|
|
20241031,180200,1119442670,7360,7360,7360,7360,0
|
|
20241031,180100,1119442670,7360,7360,7360,7360,0
|
|
20241031,180000,1119442670,7360,7360,7360,7360,0
|
|
20241031,175900,1119442670,7360,7360,7360,7360,0
|
|
20241031,175800,1119442670,7360,7360,7360,7360,0
|
|
20241031,175700,1119442670,7360,7360,7360,7360,0
|
|
20241031,175600,1119442670,7360,7360,7360,7360,0
|
|
20241031,175500,1119442670,7360,7360,7360,7360,0
|
|
20241031,175400,1119442670,7360,7360,7360,7360,0
|
|
20241031,175300,1119442670,7360,7360,7360,7360,0
|
|
20241031,175200,1119442670,7360,7360,7360,7360,0
|
|
20241031,175100,1119442670,7360,7360,7360,7360,0
|
|
20241031,175000,1119442670,7360,7360,7360,7360,0
|
|
20241031,174900,1119442670,7360,7360,7360,7360,0
|
|
20241031,174800,1119442670,7360,7360,7360,7360,0
|
|
20241031,174700,1119442670,7360,7360,7360,7360,0
|
|
20241031,174600,1119442670,7360,7360,7360,7360,4997
|
|
20241031,174500,1119442670,7360,7360,7360,7360,0
|
|
20241031,174400,1119442670,7360,7360,7360,7360,0
|
|
20241031,174300,1119442670,7360,7360,7360,7360,0
|
|
20241031,174200,1119442670,7360,7360,7360,7360,0
|
|
20241031,174100,1119442670,7360,7360,7360,7360,0
|
|
20241031,174000,1119442670,7360,7360,7360,7360,0
|
|
20241031,173900,1119442670,7360,7360,7360,7360,0
|
|
20241031,173800,1119442670,7360,7360,7360,7360,0
|
|
20241031,173700,1119442670,7360,7360,7360,7360,0
|
|
20241031,173600,1119442670,7360,7360,7360,7360,0
|
|
20241031,173500,1119442670,7360,7360,7360,7360,0
|
|
20241031,173400,1119442670,7360,7360,7360,7360,0
|
|
20241031,173300,1119442670,7360,7360,7360,7360,0
|
|
20241031,173200,1119442670,7360,7360,7360,7360,0
|
|
20241031,173100,1119442670,7360,7360,7360,7360,0
|
|
20241031,173000,1119442670,7360,7360,7360,7360,0
|
|
20241031,172900,1119442670,7360,7360,7360,7360,0
|
|
20241031,172800,1119442670,7360,7360,7360,7360,0
|
|
20241031,172700,1119442670,7360,7360,7360,7360,0
|
|
20241031,172600,1119442670,7360,7360,7360,7360,0
|
|
20241031,172500,1119442670,7360,7360,7360,7360,0
|
|
20241031,172400,1119442670,7360,7360,7360,7360,0
|
|
20241031,172300,1119442670,7360,7360,7360,7360,0
|
|
20241031,172200,1119442670,7360,7360,7360,7360,0
|
|
20241031,172100,1119442670,7360,7360,7360,7360,0
|
|
20241031,172000,1119442670,7360,7360,7360,7360,0
|
|
20241031,171900,1119442670,7360,7360,7360,7360,0
|
|
20241031,171800,1119442670,7360,7360,7360,7360,0
|
|
20241031,171700,1119442670,7360,7360,7360,7360,0
|
|
20241031,171600,1119442670,7360,7360,7360,7360,4997
|
|
20241031,171500,1119442670,7360,7360,7360,7360,0
|
|
20241031,171400,1119442670,7360,7360,7360,7360,0
|
|
20241031,171300,1119442670,7360,7360,7360,7360,0
|
|
20241031,171200,1119442670,7360,7360,7360,7360,0
|
|
20241031,171100,1119442670,7360,7360,7360,7360,0
|
|
20241031,171000,1119442670,7360,7360,7360,7360,0
|
|
20241031,170900,1119442670,7360,7360,7360,7360,0
|
|
20241031,170800,1119442670,7360,7360,7360,7360,0
|
|
20241031,170700,1119442670,7360,7360,7360,7360,0
|
|
20241031,170600,1119442670,7360,7360,7360,7360,0
|
|
20241031,170500,1119442670,7360,7360,7360,7360,0
|
|
20241031,170400,1119442670,7360,7360,7360,7360,0
|
|
20241031,170300,1119442670,7360,7360,7360,7360,0
|
|
20241031,170200,1119442670,7360,7360,7360,7360,0
|
|
20241031,170100,1119442670,7360,7360,7360,7360,0
|
|
20241031,170000,1119442670,7360,7360,7360,7360,0
|
|
20241031,165900,1119442670,7360,7360,7360,7360,0
|
|
20241031,165800,1119442670,7360,7360,7360,7360,0
|
|
20241031,165700,1119442670,7360,7360,7360,7360,0
|
|
20241031,165600,1119442670,7360,7360,7360,7360,0
|
|
20241031,165500,1119442670,7360,7360,7360,7360,0
|
|
20241031,165400,1119442670,7360,7360,7360,7360,0
|
|
20241031,165300,1119442670,7360,7360,7360,7360,0
|
|
20241031,165200,1119442670,7360,7360,7360,7360,0
|
|
20241031,165100,1119442670,7360,7360,7360,7360,0
|
|
20241031,165000,1119442670,7360,7360,7360,7360,0
|
|
20241031,164900,1119442670,7360,7360,7360,7360,0
|
|
20241031,164800,1119442670,7360,7360,7360,7360,0
|
|
20241031,164700,1119442670,7360,7360,7360,7360,0
|
|
20241031,164600,1119442670,7360,7360,7360,7360,4997
|
|
20241031,164500,1119442670,7360,7360,7360,7360,0
|
|
20241031,164400,1119442670,7360,7360,7360,7360,0
|
|
20241031,164300,1119442670,7360,7360,7360,7360,0
|
|
20241031,164200,1119442670,7360,7360,7360,7360,0
|
|
20241031,164100,1119442670,7360,7360,7360,7360,0
|
|
20241031,164000,1119442670,7360,7360,7360,7360,0
|
|
20241031,163900,1119442670,7360,7360,7360,7360,0
|
|
20241031,163800,1119442670,7360,7360,7360,7360,0
|
|
20241031,163700,1119442670,7360,7360,7360,7360,0
|
|
20241031,163600,1119442670,7360,7360,7360,7360,0
|
|
20241031,163500,1119442670,7360,7360,7360,7360,0
|
|
20241031,163400,1119442670,7360,7360,7360,7360,0
|
|
20241031,163300,1119442670,7360,7360,7360,7360,0
|
|
20241031,163200,1119442670,7360,7360,7360,7360,0
|
|
20241031,163100,1119442670,7360,7360,7360,7360,0
|
|
20241031,163000,1119442670,7360,7360,7360,7360,0
|
|
20241031,162900,1119442670,7360,7360,7360,7360,0
|
|
20241031,162800,1119442670,7360,7360,7360,7360,0
|
|
20241031,162700,1119442670,7360,7360,7360,7360,0
|
|
20241031,162600,1119442670,7360,7360,7360,7360,0
|
|
20241031,162500,1119442670,7360,7360,7360,7360,0
|
|
20241031,162400,1119442670,7360,7360,7360,7360,0
|
|
20241031,162300,1119442670,7360,7360,7360,7360,0
|
|
20241031,162200,1119442670,7360,7360,7360,7360,0
|
|
20241031,162100,1119442670,7360,7360,7360,7360,0
|
|
20241031,162000,1119442670,7360,7360,7360,7360,0
|
|
20241031,161900,1119442670,7360,7360,7360,7360,0
|
|
20241031,161800,1119442670,7360,7360,7360,7360,0
|
|
20241031,161700,1119442670,7360,7360,7360,7360,0
|
|
20241031,161600,1119442670,7360,7360,7360,7360,4997
|
|
20241031,161500,1119442670,7360,7360,7360,7360,0
|
|
20241031,161400,1119442670,7360,7360,7360,7360,0
|
|
20241031,161300,1119442670,7360,7360,7360,7360,0
|
|
20241031,161200,1119442670,7360,7360,7360,7360,0
|
|
20241031,161100,1119442670,7360,7360,7360,7360,0
|
|
20241031,161000,1119442670,7360,7360,7360,7360,0
|
|
20241031,160900,1119442670,7360,7360,7360,7360,0
|
|
20241031,160800,1119442670,7360,7360,7360,7360,0
|
|
20241031,160700,1119442670,7360,7360,7360,7360,0
|
|
20241031,160600,1119442670,7360,7360,7360,7360,0
|
|
20241031,160500,1119442670,7360,7360,7360,7360,0
|
|
20241031,160400,1119442670,7360,7360,7360,7360,0
|
|
20241031,160300,1119442670,7360,7360,7360,7360,0
|
|
20241031,160200,1119442670,7360,7360,7360,7360,0
|
|
20241031,160100,1119442670,7360,7360,7360,7360,0
|
|
20241031,160000,1119442670,7360,7360,7360,7360,0
|
|
20241031,155900,1119442670,7360,7360,7360,7360,0
|
|
20241031,155800,1119442670,7360,7360,7360,7360,0
|
|
20241031,155700,1119442670,7360,7360,7360,7360,0
|
|
20241031,155600,1119442670,7360,7360,7360,7360,0
|
|
20241031,155500,1119442670,7360,7360,7360,7360,0
|
|
20241031,155400,1119442670,7360,7360,7360,7360,0
|
|
20241031,155300,1119442670,7360,7360,7360,7360,0
|
|
20241031,155200,1119442670,7360,7360,7360,7360,0
|
|
20241031,155100,1119442670,7360,7360,7360,7360,0
|
|
20241031,155000,1119442670,7360,7360,7360,7360,0
|
|
20241031,154900,1119442670,7360,7360,7360,7360,0
|
|
20241031,154800,1119442670,7360,7360,7360,7360,0
|
|
20241031,154700,1119442670,7360,7360,7360,7360,0
|
|
20241031,154600,1119442670,7360,7360,7360,7360,4997
|
|
20241031,154500,1119442670,7360,7360,7360,7360,0
|
|
20241031,154400,1119442670,7360,7360,7360,7360,0
|
|
20241031,154300,1119442670,7360,7360,7360,7360,0
|
|
20241031,154200,1119442670,7360,7360,7360,7360,0
|
|
20241031,154100,1119442670,7360,7360,7360,7360,0
|
|
20241031,154000,1119442670,7360,7360,7360,7360,0
|
|
20241031,153900,1119442670,7360,7360,7360,7360,0
|
|
20241031,153800,1119442670,7360,7360,7360,7360,0
|
|
20241031,153700,1119442670,7360,7360,7360,7360,0
|
|
20241031,153600,1119442670,7360,7360,7360,7360,0
|
|
20241031,153500,1119442670,7360,7360,7360,7360,0
|
|
20241031,153400,1119442670,7360,7360,7360,7360,0
|
|
20241031,153300,1119442670,7360,7360,7360,7360,0
|
|
20241031,153200,1119442670,7360,7360,7360,7360,0
|
|
20241031,153100,1119442670,7360,7360,7360,7360,0
|
|
20241031,153000,1119442670,7360,7360,7360,7360,4997
|
|
20241031,152900,1082664750,7360,7360,7360,7360,0
|
|
20241031,152800,1082664750,7360,7360,7360,7360,0
|
|
20241031,152700,1082664750,7360,7360,7360,7360,0
|
|
20241031,152600,1082664750,7360,7360,7360,7360,0
|
|
20241031,152500,1082664750,7360,7360,7360,7360,0
|
|
20241031,152400,1082664750,7360,7360,7360,7360,0
|
|
20241031,152300,1082664750,7360,7360,7360,7360,0
|
|
20241031,152200,1082664750,7360,7360,7360,7360,0
|
|
20241031,152100,1082664750,7360,7360,7360,7360,0
|
|
20241031,152000,1082664750,7360,7360,7360,7360,0
|
|
20241031,151900,1082664750,7360,7320,7360,7320,2870
|
|
20241031,151800,1061561950,7320,7320,7330,7320,362
|
|
20241031,151700,1058912070,7320,7310,7320,7310,488
|
|
20241031,151600,1055343660,7310,7300,7320,7300,208
|
|
20241031,151500,1053821410,7300,7300,7300,7290,38
|
|
20241031,151400,1053544070,7290,7310,7320,7290,334
|
|
20241031,151300,1051101950,7310,7310,7320,7290,1119
|
|
20241031,151200,1042911720,7310,7300,7310,7290,1060
|
|
20241031,151100,1035168770,7300,7310,7310,7300,525
|
|
20241031,151000,1031336260,7310,7300,7310,7300,71
|
|
20241031,150900,1030817950,7300,7300,7320,7300,51
|
|
20241031,150800,1030445550,7310,7310,7310,7310,150
|
|
20241031,150700,1029349050,7310,7310,7310,7310,85
|
|
20241031,150600,1028727700,7320,7310,7320,7310,370
|
|
20241031,150500,1026021960,7310,7300,7310,7300,95
|
|
20241031,150400,1025327830,7300,7300,7310,7300,727
|
|
20241031,150300,1020017680,7300,7300,7300,7300,37
|
|
20241031,150200,1019747580,7300,7310,7310,7300,677
|
|
20241031,150100,1014799170,7310,7310,7310,7300,40
|
|
20241031,150000,1014507070,7300,7320,7320,7300,379
|
|
20241031,145900,1011736600,7310,7320,7320,7310,292
|
|
20241031,145800,1009602020,7320,7320,7320,7310,80
|
|
20241031,145700,1009016840,7310,7310,7320,7310,16
|
|
20241031,145600,1008899870,7320,7340,7340,7310,91
|
|
20241031,145500,1008234290,7330,7310,7330,7310,655
|
|
20241031,145400,1003443690,7310,7310,7310,7310,15
|
|
20241031,145300,1003334040,7320,7320,7330,7310,106
|
|
20241031,145200,1002557840,7330,7340,7340,7330,14
|
|
20241031,145100,1002455180,7330,7330,7330,7310,407
|
|
20241031,145000,999475900,7330,7310,7330,7310,487
|
|
20241031,144900,995907120,7310,7310,7320,7310,78
|
|
20241031,144800,995336610,7320,7310,7320,7310,2325
|
|
20241031,144700,978317800,7310,7300,7320,7300,407
|
|
20241031,144600,975342940,7300,7300,7320,7300,64
|
|
20241031,144500,974875700,7320,7300,7320,7300,177
|
|
20241031,144400,973581040,7310,7310,7310,7310,360
|
|
20241031,144300,970949440,7310,7310,7320,7310,361
|
|
20241031,144200,968310520,7320,7310,7320,7310,227
|
|
20241031,144100,966650270,7310,7320,7320,7310,20
|
|
20241031,144000,966504010,7320,7320,7330,7310,16
|
|
20241031,143900,966386940,7310,7300,7330,7300,134
|
|
20241031,143800,965407090,7310,7310,7310,7300,369
|
|
20241031,143700,962713330,7310,7320,7320,7310,121
|
|
20241031,143600,961828070,7320,7310,7330,7300,392
|
|
20241031,143500,958960140,7290,7290,7290,7290,26
|
|
20241031,143400,958770600,7330,7310,7330,7300,424
|
|
20241031,143300,955674180,7300,7300,7300,7300,80
|
|
20241031,143200,955090180,7310,7320,7330,7310,13
|
|
20241031,143100,954995020,7300,7310,7320,7300,111
|
|
20241031,143000,954183950,7310,7310,7320,7310,380
|
|
20241031,142900,951406100,7300,7290,7310,7290,170
|
|
20241031,142800,950163550,7300,7310,7310,7290,263
|
|
20241031,142700,948243840,7310,7300,7310,7290,53
|
|
20241031,142600,947857030,7300,7300,7300,7290,463
|
|
20241031,142500,944477510,7300,7300,7310,7300,81
|
|
20241031,142400,943886200,7300,7320,7320,7300,66
|
|
20241031,142300,943404070,7310,7300,7310,7300,671
|
|
20241031,142200,938505740,7300,7300,7300,7300,60
|
|
20241031,142100,938067740,7310,7300,7310,7300,417
|
|
20241031,142000,935023560,7310,7310,7320,7300,162
|
|
20241031,141900,933839810,7300,7310,7310,7300,133
|
|
20241031,141800,932867810,7310,7310,7310,7310,104
|
|
20241031,141700,932107570,7310,7310,7320,7310,816
|
|
20241031,141600,926142540,7310,7310,7320,7310,30
|
|
20241031,141500,925923180,7310,7320,7320,7310,83
|
|
20241031,141400,925316370,7310,7330,7330,7310,89
|
|
20241031,141300,924665740,7320,7320,7340,7320,255
|
|
20241031,141200,922799110,7310,7320,7330,7310,1279
|
|
20241031,141100,913437420,7320,7320,7330,7320,86
|
|
20241031,141000,912807790,7330,7320,7330,7320,52
|
|
20241031,140900,912427100,7320,7340,7340,7320,392
|
|
20241031,140800,909554410,7340,7330,7340,7330,18
|
|
20241031,140700,909422460,7330,7350,7350,7330,111
|
|
20241031,140600,908608720,7330,7330,7340,7330,85
|
|
20241031,140500,907985430,7330,7350,7350,7330,28
|
|
20241031,140400,907780020,7340,7350,7350,7340,784
|
|
20241031,140300,902025270,7350,7340,7350,7340,425
|
|
20241031,140200,898902370,7350,7340,7350,7340,68
|
|
20241031,140100,898403190,7350,7350,7350,7340,58
|
|
20241031,140000,897977440,7350,7360,7370,7340,330
|
|
20241031,135900,895549460,7360,7350,7360,7350,72
|
|
20241031,135800,895020130,7360,7350,7360,7340,843
|
|
20241031,135700,888825120,7370,7350,7370,7350,81
|
|
20241031,135600,888228930,7350,7390,7390,7350,613
|
|
20241031,135500,883712340,7400,7370,7400,7360,1150
|
|
20241031,135400,875226310,7370,7360,7370,7340,1021
|
|
20241031,135300,867717080,7350,7330,7350,7330,1094
|
|
20241031,135200,859678260,7330,7330,7340,7330,442
|
|
20241031,135100,856437470,7340,7330,7340,7330,527
|
|
20241031,135000,852569650,7330,7340,7340,7330,63
|
|
20241031,134900,852107850,7330,7320,7330,7320,274
|
|
20241031,134800,850100350,7320,7330,7330,7320,51
|
|
20241031,134700,849727020,7330,7320,7330,7320,451
|
|
20241031,134600,846425690,7320,7330,7330,7320,33
|
|
20241031,134500,846184080,7320,7320,7330,7320,119
|
|
20241031,134400,845312990,7320,7340,7340,7320,43
|
|
20241031,134300,844998210,7320,7330,7340,7320,1048
|
|
20241031,134200,837317080,7330,7340,7340,7330,126
|
|
20241031,134100,836393440,7330,7340,7340,7330,54
|
|
20241031,134000,835997420,7340,7330,7340,7330,332
|
|
20241031,133900,833561010,7330,7350,7350,7330,140
|
|
20241031,133800,832533770,7350,7330,7370,7330,1668
|
|
20241031,133700,820275050,7340,7350,7350,7330,29
|
|
20241031,133600,820062220,7340,7330,7340,7330,238
|
|
20241031,133500,818316490,7330,7320,7330,7320,902
|
|
20241031,133400,811709330,7320,7330,7330,7320,77
|
|
20241031,133300,811145470,7330,7320,7330,7320,143
|
|
20241031,133200,810097920,7330,7320,7330,7320,258
|
|
20241031,133100,808209310,7320,7330,7330,7320,95
|
|
20241031,133000,807513890,7330,7320,7340,7320,137
|
|
20241031,132900,806510350,7340,7320,7340,7320,37
|
|
20241031,132800,806239190,7320,7320,7330,7320,115
|
|
20241031,132700,805397330,7330,7320,7330,7320,161
|
|
20241031,132600,804217750,7330,7320,7330,7320,383
|
|
20241031,132500,801414080,7320,7320,7330,7320,72
|
|
20241031,132400,800886990,7330,7310,7330,7310,52
|
|
20241031,132300,800506490,7310,7310,7310,7310,86
|
|
20241031,132200,799877830,7320,7310,7320,7310,607
|
|
20241031,132100,795439710,7320,7310,7320,7310,64
|
|
20241031,132000,794971820,7310,7300,7310,7300,114
|
|
20241031,131900,794139280,7300,7300,7300,7290,1105
|
|
20241031,131800,786073010,7320,7290,7320,7290,551
|
|
20241031,131700,782052760,7290,7290,7300,7280,166
|
|
20241031,131600,780843120,7280,7290,7290,7280,92
|
|
20241031,131500,780173230,7300,7300,7300,7300,13
|
|
20241031,131400,780078330,7290,7270,7290,7270,143
|
|
20241031,131300,779038540,7280,7280,7290,7280,469
|
|
20241031,131200,775623500,7290,7280,7290,7280,19
|
|
20241031,131100,775485170,7340,7280,7350,7280,332
|
|
20241031,131000,773059160,7280,7280,7290,7280,89
|
|
20241031,130900,772411220,7280,7290,7290,7280,416
|
|
20241031,130800,769382730,7290,7290,7290,7280,76
|
|
20241031,130700,768829260,7280,7290,7290,7280,71
|
|
20241031,130600,768312030,7280,7300,7300,7280,56
|
|
20241031,130500,767904320,7300,7280,7300,7280,471
|
|
20241031,130400,764474460,7310,7290,7310,7280,45
|
|
20241031,130300,764146420,7290,7280,7290,7280,167
|
|
20241031,130200,762930330,7280,7280,7280,7280,22
|
|
20241031,130100,762770170,7280,7290,7300,7280,390
|
|
20241031,130000,759927940,7300,7300,7300,7290,17
|
|
20241031,125900,759803990,7300,7300,7310,7300,329
|
|
20241031,125800,757402270,7310,7300,7310,7300,96
|
|
20241031,125700,756701460,7300,7300,7310,7300,57
|
|
20241031,125600,756285290,7300,7310,7310,7300,466
|
|
20241031,125500,752883360,7330,7300,7330,7300,134
|
|
20241031,125400,751904890,7300,7300,7310,7300,62
|
|
20241031,125300,751452220,7300,7320,7320,7300,19
|
|
20241031,125200,751313460,7310,7310,7310,7300,740
|
|
20241031,125100,745904440,7320,7320,7320,7310,443
|
|
20241031,125000,742661770,7310,7320,7320,7300,64
|
|
20241031,124900,742193920,7320,7310,7320,7290,87
|
|
20241031,124800,741558420,7310,7290,7310,7290,897
|
|
20241031,124700,735006210,7290,7290,7290,7280,74
|
|
20241031,124600,734466860,7290,7300,7300,7290,276
|
|
20241031,124500,732454810,7290,7310,7310,7290,34
|
|
20241031,124400,732206740,7310,7300,7310,7290,470
|
|
20241031,124300,728776150,7310,7310,7310,7300,39
|
|
20241031,124200,728491390,7310,7300,7310,7300,649
|
|
20241031,124100,723747460,7310,7290,7310,7280,821
|
|
20241031,124000,717747060,7290,7290,7290,7270,33
|
|
20241031,123900,717506840,7280,7280,7280,7270,442
|
|
20241031,123800,714289170,7270,7270,7280,7270,163
|
|
20241031,123700,713103910,7280,7280,7280,7270,429
|
|
20241031,123600,709981040,7280,7280,7290,7270,72
|
|
20241031,123500,709457010,7280,7280,7280,7280,497
|
|
20241031,123400,705838850,7280,7280,7280,7280,33
|
|
20241031,123300,705598610,7280,7300,7300,7280,53
|
|
20241031,123200,705212650,7280,7290,7300,7280,374
|
|
20241031,123100,702486350,7300,7290,7300,7290,470
|
|
20241031,123000,699059750,7290,7300,7300,7290,69
|
|
20241031,122900,698556670,7300,7300,7300,7290,41
|
|
20241031,122800,698257540,7290,7290,7300,7290,91
|
|
20241031,122700,697594130,7300,7300,7300,7290,354
|
|
20241031,122600,695010400,7300,7280,7310,7280,317
|
|
20241031,122500,692698750,7280,7280,7280,7280,96
|
|
20241031,122400,691999870,7280,7290,7290,7280,93
|
|
20241031,122300,691322540,7300,7300,7300,7300,3
|
|
20241031,122200,691300640,7310,7280,7310,7280,333
|
|
20241031,122100,688873500,7280,7280,7280,7280,94
|
|
20241031,122000,688189180,7280,7280,7290,7280,50
|
|
20241031,121900,687825060,7290,7280,7290,7280,106
|
|
20241031,121800,687053310,7290,7290,7290,7290,230
|
|
20241031,121700,685376610,7290,7300,7300,7290,72
|
|
20241031,121600,684851620,7300,7300,7310,7300,125
|
|
20241031,121500,683939110,7310,7310,7310,7300,21
|
|
20241031,121400,683785740,7300,7300,7300,7290,501
|
|
20241031,121300,680128790,7300,7300,7310,7300,110
|
|
20241031,121200,679325760,7300,7310,7310,7300,279
|
|
20241031,121100,677288000,7300,7300,7310,7300,178
|
|
20241031,121000,675988570,7310,7310,7310,7300,271
|
|
20241031,120900,674008040,7330,7300,7340,7300,167
|
|
20241031,120800,672785370,7310,7310,7310,7300,159
|
|
20241031,120700,671623580,7300,7310,7310,7300,76
|
|
20241031,120600,671068750,7300,7300,7300,7300,129
|
|
20241031,120500,670127050,7310,7320,7320,7310,351
|
|
20241031,120400,667561120,7310,7310,7310,7310,17
|
|
20241031,120300,667436850,7310,7310,7320,7310,132
|
|
20241031,120200,666471920,7310,7320,7320,7310,420
|
|
20241031,120100,663397770,7320,7320,7320,7320,78
|
|
20241031,120000,662826810,7320,7320,7330,7320,122
|
|
20241031,115900,661933470,7320,7320,7330,7320,88
|
|
20241031,115800,661289300,7330,7320,7330,7320,92
|
|
20241031,115700,660615780,7320,7330,7330,7320,322
|
|
20241031,115600,658256050,7330,7320,7330,7320,133
|
|
20241031,115500,657281700,7320,7330,7330,7320,52
|
|
20241031,115400,656900890,7320,7310,7330,7310,88
|
|
20241031,115300,656257050,7310,7320,7320,7310,477
|
|
20241031,115200,652765710,7320,7310,7320,7310,82
|
|
20241031,115100,652166280,7320,7310,7320,7310,35
|
|
20241031,115000,651910340,7310,7320,7320,7310,360
|
|
20241031,114900,649275930,7310,7300,7310,7300,272
|
|
20241031,114800,647288180,7310,7310,7320,7310,271
|
|
20241031,114700,645307110,7310,7310,7310,7310,61
|
|
20241031,114600,644861200,7310,7320,7320,7310,60
|
|
20241031,114500,644422550,7320,7320,7320,7310,350
|
|
20241031,114400,641863540,7310,7320,7330,7310,548
|
|
20241031,114300,637852470,7330,7320,7330,7320,58
|
|
20241031,114200,637427900,7320,7330,7330,7320,33
|
|
20241031,114100,637186300,7320,7320,7330,7320,138
|
|
20241031,114000,636176080,7320,7330,7330,7320,165
|
|
20241031,113900,634966720,7330,7330,7330,7330,18
|
|
20241031,113800,634834780,7340,7330,7340,7330,242
|
|
20241031,113700,633060740,7340,7330,7340,7320,84
|
|
20241031,113600,632445040,7330,7330,7330,7330,811
|
|
20241031,113500,626500410,7330,7330,7330,7330,59
|
|
20241031,113400,626067940,7340,7340,7340,7330,517
|
|
20241031,113300,622273810,7340,7340,7350,7340,93
|
|
20241031,113200,621591180,7330,7340,7340,7330,88
|
|
20241031,113100,620945320,7350,7350,7360,7350,1924
|
|
20241031,113000,606803890,7360,7360,7360,7350,83
|
|
20241031,112900,606193460,7360,7370,7370,7360,1020
|
|
20241031,112800,598686230,7360,7360,7370,7360,234
|
|
20241031,112700,596962550,7360,7370,7380,7360,300
|
|
20241031,112600,594751870,7370,7370,7370,7370,40
|
|
20241031,112500,594457070,7370,7360,7370,7360,65
|
|
20241031,112400,593978240,7370,7370,7370,7360,824
|
|
20241031,112300,587905480,7370,7380,7390,7360,2014
|
|
20241031,112200,573041010,7380,7390,7410,7380,129
|
|
20241031,112100,572088380,7410,7400,7410,7380,870
|
|
20241031,112000,565657050,7400,7390,7410,7390,315
|
|
20241031,111900,563326370,7390,7410,7410,7390,632
|
|
20241031,111800,558649960,7410,7410,7410,7400,99
|
|
20241031,111700,557916430,7400,7400,7400,7400,550
|
|
20241031,111600,553846430,7400,7410,7420,7390,386
|
|
20241031,111500,550986840,7410,7410,7420,7400,450
|
|
20241031,111400,547652850,7420,7400,7430,7400,518
|
|
20241031,111300,543816900,7410,7420,7430,7410,498
|
|
20241031,111200,540124700,7420,7400,7420,7400,201
|
|
20241031,111100,538635640,7400,7410,7410,7400,139
|
|
20241031,111000,537605990,7410,7410,7410,7410,444
|
|
20241031,110900,534315950,7410,7420,7420,7400,153
|
|
20241031,110800,533181620,7420,7420,7440,7420,672
|
|
20241031,110700,528192580,7430,7420,7430,7390,687
|
|
20241031,110600,523097790,7410,7380,7410,7370,4994
|
|
20241031,110500,486154710,7370,7370,7370,7370,88
|
|
20241031,110400,485506150,7360,7370,7390,7360,656
|
|
20241031,110300,480669000,7380,7370,7400,7370,814
|
|
20241031,110200,474663220,7380,7380,7410,7370,3905
|
|
20241031,110100,445774880,7370,7340,7370,7340,619
|
|
20241031,110000,441221440,7330,7330,7340,7330,179
|
|
20241031,105900,439908250,7330,7330,7350,7320,127
|
|
20241031,105800,438977530,7330,7320,7330,7320,14
|
|
20241031,105700,438875010,7330,7330,7330,7320,491
|
|
20241031,105600,435276680,7340,7350,7350,7330,363
|
|
20241031,105500,432611590,7320,7280,7360,7280,8578
|
|
20241031,105400,369649100,7280,7260,7280,7260,134
|
|
20241031,105300,368674960,7260,7270,7270,7260,492
|
|
20241031,105200,365102180,7270,7260,7270,7250,856
|
|
20241031,105100,358881320,7260,7260,7270,7250,259
|
|
20241031,105000,357000860,7270,7250,7270,7250,1048
|
|
20241031,104900,349392870,7250,7250,7270,7250,224
|
|
20241031,104800,347766440,7240,7240,7250,7240,100
|
|
20241031,104700,347042260,7260,7260,7260,7250,670
|
|
20241031,104600,342179720,7260,7250,7260,7250,451
|
|
20241031,104500,338909780,7260,7240,7260,7240,1219
|
|
20241031,104400,330076150,7240,7220,7240,7220,285
|
|
20241031,104300,328013670,7220,7220,7220,7210,211
|
|
20241031,104200,326490710,7230,7200,7230,7200,751
|
|
20241031,104100,321072490,7200,7200,7200,7190,1421
|
|
20241031,104000,310845980,7190,7210,7210,7190,551
|
|
20241031,103900,306877690,7210,7210,7220,7210,30
|
|
20241031,103800,306661380,7210,7220,7230,7200,343
|
|
20241031,103700,304185800,7220,7200,7220,7200,413
|
|
20241031,103600,301210480,7210,7200,7210,7200,300
|
|
20241031,103500,299047620,7200,7220,7220,7200,36
|
|
20241031,103400,298787850,7220,7200,7220,7200,142
|
|
20241031,103300,297764500,7200,7190,7200,7190,931
|
|
20241031,103200,291062190,7190,7190,7190,7180,488
|
|
20241031,103100,287553860,7190,7190,7200,7180,162
|
|
20241031,103000,286389810,7190,7190,7190,7180,346
|
|
20241031,102900,283902260,7190,7160,7190,7160,122
|
|
20241031,102800,283027270,7190,7170,7190,7160,610
|
|
20241031,102700,278651840,7160,7170,7170,7150,468
|
|
20241031,102600,275302410,7170,7170,7170,7160,142
|
|
20241031,102500,274284400,7160,7170,7180,7160,97
|
|
20241031,102400,273589430,7170,7170,7190,7170,96
|
|
20241031,102300,272900440,7180,7170,7180,7170,199
|
|
20241031,102200,271471920,7180,7170,7180,7170,14
|
|
20241031,102100,271371500,7150,7150,7180,7150,146
|
|
20241031,102000,270325520,7150,7140,7150,7140,75
|
|
20241031,101900,269789580,7150,7140,7150,7140,529
|
|
20241031,101800,266011720,7140,7160,7160,7140,1068
|
|
20241031,101700,258374840,7160,7150,7160,7150,714
|
|
20241031,101600,253263600,7150,7160,7160,7150,81
|
|
20241031,101500,252684420,7150,7150,7160,7150,652
|
|
20241031,101400,248022570,7160,7170,7180,7160,1590
|
|
20241031,101300,236637020,7160,7180,7180,7160,267
|
|
20241031,101200,234723140,7180,7190,7190,7150,3811
|
|
20241031,101100,207396690,7190,7200,7200,7180,1729
|
|
20241031,101000,194959130,7210,7210,7210,7200,49
|
|
20241031,100900,194606250,7200,7200,7210,7200,90
|
|
20241031,100800,193958240,7210,7200,7210,7200,711
|
|
20241031,100700,188837120,7200,7200,7210,7200,100
|
|
20241031,100600,188117050,7210,7200,7210,7200,86
|
|
20241031,100500,187497650,7230,7210,7230,7200,421
|
|
20241031,100400,184461080,7210,7200,7210,7200,140
|
|
20241031,100300,183453060,7210,7210,7210,7210,14
|
|
20241031,100200,183352120,7200,7210,7220,7200,2066
|
|
20241031,100100,168473110,7220,7220,7220,7220,51
|
|
20241031,100000,168104890,7220,7220,7220,7210,29
|
|
20241031,095900,167895700,7220,7220,7220,7220,273
|
|
20241031,095800,165924640,7240,7240,7240,7240,3
|
|
20241031,095700,165902920,7220,7240,7240,7220,1025
|
|
20241031,095600,158500930,7240,7250,7250,7240,10
|
|
20241031,095500,158428520,7230,7230,7230,7230,673
|
|
20241031,095400,153562730,7230,7230,7230,7230,1
|
|
20241031,095300,153555500,7230,7230,7250,7230,255
|
|
20241031,095200,151711770,7220,7220,7230,7220,281
|
|
20241031,095100,149682760,7220,7220,7220,7220,70
|
|
20241031,095000,149177360,7230,7230,7250,7230,75
|
|
20241031,094900,148634870,7230,7230,7230,7230,15
|
|
20241031,094800,148526420,7220,7220,7220,7220,10
|
|
20241031,094700,148454220,7210,7230,7240,7210,166
|
|
20241031,094600,147255870,7230,7220,7230,7220,18
|
|
20241031,094500,147125860,7200,7200,7210,7200,2543
|
|
20241031,094400,128807940,7190,7190,7190,7190,0
|
|
20241031,094300,128807940,7190,7210,7210,7180,927
|
|
20241031,094200,122135240,7200,7210,7210,7200,31
|
|
20241031,094100,121912030,7220,7220,7220,7220,0
|
|
20241031,094000,121912030,7220,7220,7220,7210,377
|
|
20241031,093900,119190460,7220,7210,7220,7210,134
|
|
20241031,093800,118223530,7210,7210,7210,7210,10
|
|
20241031,093700,118151430,7200,7200,7200,7200,0
|
|
20241031,093600,118151430,7200,7240,7240,7200,243
|
|
20241031,093500,116399330,7220,7220,7220,7210,175
|
|
20241031,093400,115137020,7210,7210,7210,7210,25
|
|
20241031,093300,114956770,7210,7210,7210,7210,0
|
|
20241031,093200,114956770,7210,7220,7220,7200,887
|
|
20241031,093100,108563290,7220,7240,7240,7210,63
|
|
20241031,093000,108108120,7210,7220,7220,7210,111
|
|
20241031,092900,107307200,7230,7240,7250,7220,89
|
|
20241031,092800,106663630,7240,7260,7260,7240,719
|
|
20241031,092700,101457570,7260,7260,7260,7240,50
|
|
20241031,092600,101094770,7260,7260,7260,7250,335
|
|
20241031,092500,98664590,7280,7260,7280,7260,104
|
|
20241031,092400,97908870,7260,7260,7260,7260,3
|
|
20241031,092300,97887090,7280,7270,7280,7260,46
|
|
20241031,092200,97552410,7250,7250,7250,7250,100
|
|
20241031,092100,96827410,7250,7250,7250,7250,0
|
|
20241031,092000,96827410,7250,7290,7290,7250,38
|
|
20241031,091900,96551830,7210,7270,7280,7210,708
|
|
20241031,091800,91438630,7240,7230,7240,7230,220
|
|
20241031,091700,89846830,7260,7230,7260,7230,106
|
|
20241031,091600,89078770,7230,7230,7230,7230,0
|
|
20241031,091500,89078770,7230,7240,7270,7220,779
|
|
20241031,091400,83441410,7270,7250,7270,7250,100
|
|
20241031,091300,82715390,7220,7240,7250,7220,1037
|
|
20241031,091200,75207190,7240,7200,7240,7200,201
|
|
20241031,091100,73751990,7190,7250,7250,7190,266
|
|
20241031,091000,71836710,7250,7230,7250,7230,920
|
|
20241031,090900,65183690,7230,7230,7230,7230,0
|
|
20241031,090800,65183690,7230,7220,7230,7190,356
|
|
20241031,090700,62612280,7180,7160,7180,7150,115
|
|
20241031,090600,61788000,7160,7180,7190,7140,488
|
|
20241031,090500,58293870,7180,7160,7180,7160,186
|
|
20241031,090400,56961110,7160,7160,7170,7130,1644
|
|
20241031,090300,45203030,7150,7170,7170,7150,634
|
|
20241031,090200,40663590,7160,7220,7220,7150,1075
|
|
20241031,090100,32953050,7200,7250,7250,7200,3341
|
|
20241031,090000,8820840,7300,7250,7320,7250,1216
|