697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,203400,3538481440,7110,7110,7110,7110,6419
|
|
20241101,203300,3538481440,7110,7110,7110,7110,0
|
|
20241101,203200,3538481440,7110,7110,7110,7110,0
|
|
20241101,203100,3538481440,7110,7110,7110,7110,0
|
|
20241101,203000,3538481440,7110,7110,7110,7110,0
|
|
20241101,202900,3538481440,7110,7110,7110,7110,0
|
|
20241101,202800,3538481440,7110,7110,7110,7110,0
|
|
20241101,202700,3538481440,7110,7110,7110,7110,0
|
|
20241101,202600,3538481440,7110,7110,7110,7110,0
|
|
20241101,202500,3538481440,7110,7110,7110,7110,0
|
|
20241101,202400,3538481440,7110,7110,7110,7110,0
|
|
20241101,202300,3538481440,7110,7110,7110,7110,0
|
|
20241101,202200,3538481440,7110,7110,7110,7110,0
|
|
20241101,202100,3538481440,7110,7110,7110,7110,0
|
|
20241101,202000,3538481440,7110,7110,7110,7110,0
|
|
20241101,201900,3538481440,7110,7110,7110,7110,0
|
|
20241101,201800,3538481440,7110,7110,7110,7110,0
|
|
20241101,201700,3538481440,7110,7110,7110,7110,0
|
|
20241101,201600,3538481440,7110,7110,7110,7110,0
|
|
20241101,201500,3538481440,7110,7110,7110,7110,0
|
|
20241101,201400,3538481440,7110,7110,7110,7110,0
|
|
20241101,201300,3538481440,7110,7110,7110,7110,0
|
|
20241101,201200,3538481440,7110,7110,7110,7110,0
|
|
20241101,201100,3538481440,7110,7110,7110,7110,0
|
|
20241101,201000,3538481440,7110,7110,7110,7110,0
|
|
20241101,200900,3538481440,7110,7110,7110,7110,0
|
|
20241101,200800,3538481440,7110,7110,7110,7110,0
|
|
20241101,200700,3538481440,7110,7110,7110,7110,0
|
|
20241101,200600,3538481440,7110,7110,7110,7110,0
|
|
20241101,200500,3538481440,7110,7110,7110,7110,0
|
|
20241101,200400,3538481440,7110,7110,7110,7110,6419
|
|
20241101,200300,3538481440,7110,7110,7110,7110,0
|
|
20241101,200200,3538481440,7110,7110,7110,7110,0
|
|
20241101,200100,3538481440,7110,7110,7110,7110,0
|
|
20241101,200000,3538481440,7110,7110,7110,7110,0
|
|
20241101,195900,3538481440,7110,7110,7110,7110,0
|
|
20241101,195800,3538481440,7110,7110,7110,7110,0
|
|
20241101,195700,3538481440,7110,7110,7110,7110,0
|
|
20241101,195600,3538481440,7110,7110,7110,7110,0
|
|
20241101,195500,3538481440,7110,7110,7110,7110,0
|
|
20241101,195400,3538481440,7110,7110,7110,7110,0
|
|
20241101,195300,3538481440,7110,7110,7110,7110,0
|
|
20241101,195200,3538481440,7110,7110,7110,7110,0
|
|
20241101,195100,3538481440,7110,7110,7110,7110,0
|
|
20241101,195000,3538481440,7110,7110,7110,7110,0
|
|
20241101,194900,3538481440,7110,7110,7110,7110,0
|
|
20241101,194800,3538481440,7110,7110,7110,7110,0
|
|
20241101,194700,3538481440,7110,7110,7110,7110,0
|
|
20241101,194600,3538481440,7110,7110,7110,7110,0
|
|
20241101,194500,3538481440,7110,7110,7110,7110,0
|
|
20241101,194400,3538481440,7110,7110,7110,7110,0
|
|
20241101,194300,3538481440,7110,7110,7110,7110,0
|
|
20241101,194200,3538481440,7110,7110,7110,7110,0
|
|
20241101,194100,3538481440,7110,7110,7110,7110,0
|
|
20241101,194000,3538481440,7110,7110,7110,7110,0
|
|
20241101,193900,3538481440,7110,7110,7110,7110,0
|
|
20241101,193800,3538481440,7110,7110,7110,7110,0
|
|
20241101,193700,3538481440,7110,7110,7110,7110,0
|
|
20241101,193600,3538481440,7110,7110,7110,7110,0
|
|
20241101,193500,3538481440,7110,7110,7110,7110,0
|
|
20241101,193400,3538481440,7110,7110,7110,7110,6419
|
|
20241101,193300,3538481440,7110,7110,7110,7110,0
|
|
20241101,193200,3538481440,7110,7110,7110,7110,0
|
|
20241101,193100,3538481440,7110,7110,7110,7110,0
|
|
20241101,193000,3538481440,7110,7110,7110,7110,0
|
|
20241101,192900,3538481440,7110,7110,7110,7110,0
|
|
20241101,192800,3538481440,7110,7110,7110,7110,0
|
|
20241101,192700,3538481440,7110,7110,7110,7110,0
|
|
20241101,192600,3538481440,7110,7110,7110,7110,0
|
|
20241101,192500,3538481440,7110,7110,7110,7110,0
|
|
20241101,192400,3538481440,7110,7110,7110,7110,0
|
|
20241101,192300,3538481440,7110,7110,7110,7110,0
|
|
20241101,192200,3538481440,7110,7110,7110,7110,0
|
|
20241101,192100,3538481440,7110,7110,7110,7110,0
|
|
20241101,192000,3538481440,7110,7110,7110,7110,0
|
|
20241101,191900,3538481440,7110,7110,7110,7110,0
|
|
20241101,191800,3538481440,7110,7110,7110,7110,0
|
|
20241101,191700,3538481440,7110,7110,7110,7110,0
|
|
20241101,191600,3538481440,7110,7110,7110,7110,0
|
|
20241101,191500,3538481440,7110,7110,7110,7110,0
|
|
20241101,191400,3538481440,7110,7110,7110,7110,0
|
|
20241101,191300,3538481440,7110,7110,7110,7110,0
|
|
20241101,191200,3538481440,7110,7110,7110,7110,0
|
|
20241101,191100,3538481440,7110,7110,7110,7110,0
|
|
20241101,191000,3538481440,7110,7110,7110,7110,0
|
|
20241101,190900,3538481440,7110,7110,7110,7110,0
|
|
20241101,190800,3538481440,7110,7110,7110,7110,0
|
|
20241101,190700,3538481440,7110,7110,7110,7110,0
|
|
20241101,190600,3538481440,7110,7110,7110,7110,0
|
|
20241101,190500,3538481440,7110,7110,7110,7110,0
|
|
20241101,190400,3538481440,7110,7110,7110,7110,6419
|
|
20241101,190300,3538481440,7110,7110,7110,7110,0
|
|
20241101,190200,3538481440,7110,7110,7110,7110,0
|
|
20241101,190100,3538481440,7110,7110,7110,7110,0
|
|
20241101,190000,3538481440,7110,7110,7110,7110,0
|
|
20241101,185900,3538481440,7110,7110,7110,7110,0
|
|
20241101,185800,3538481440,7110,7110,7110,7110,0
|
|
20241101,185700,3538481440,7110,7110,7110,7110,0
|
|
20241101,185600,3538481440,7110,7110,7110,7110,0
|
|
20241101,185500,3538481440,7110,7110,7110,7110,0
|
|
20241101,185400,3538481440,7110,7110,7110,7110,0
|
|
20241101,185300,3538481440,7110,7110,7110,7110,0
|
|
20241101,185200,3538481440,7110,7110,7110,7110,0
|
|
20241101,185100,3538481440,7110,7110,7110,7110,0
|
|
20241101,185000,3538481440,7110,7110,7110,7110,0
|
|
20241101,184900,3538481440,7110,7110,7110,7110,0
|
|
20241101,184800,3538481440,7110,7110,7110,7110,0
|
|
20241101,184700,3538481440,7110,7110,7110,7110,0
|
|
20241101,184600,3538481440,7110,7110,7110,7110,0
|
|
20241101,184500,3538481440,7110,7110,7110,7110,0
|
|
20241101,184400,3538481440,7110,7110,7110,7110,0
|
|
20241101,184300,3538481440,7110,7110,7110,7110,0
|
|
20241101,184200,3538481440,7110,7110,7110,7110,0
|
|
20241101,184100,3538481440,7110,7110,7110,7110,0
|
|
20241101,184000,3538481440,7110,7110,7110,7110,0
|
|
20241101,183900,3538481440,7110,7110,7110,7110,0
|
|
20241101,183800,3538481440,7110,7110,7110,7110,0
|
|
20241101,183700,3538481440,7110,7110,7110,7110,0
|
|
20241101,183600,3538481440,7110,7110,7110,7110,0
|
|
20241101,183500,3538481440,7110,7110,7110,7110,0
|
|
20241101,183400,3538481440,7110,7110,7110,7110,6419
|
|
20241101,183300,3538481440,7110,7110,7110,7110,0
|
|
20241101,183200,3538481440,7110,7110,7110,7110,0
|
|
20241101,183100,3538481440,7110,7110,7110,7110,0
|
|
20241101,183000,3538481440,7110,7110,7110,7110,0
|
|
20241101,182900,3538481440,7110,7110,7110,7110,0
|
|
20241101,182800,3538481440,7110,7110,7110,7110,0
|
|
20241101,182700,3538481440,7110,7110,7110,7110,0
|
|
20241101,182600,3538481440,7110,7110,7110,7110,0
|
|
20241101,182500,3538481440,7110,7110,7110,7110,0
|
|
20241101,182400,3538481440,7110,7110,7110,7110,0
|
|
20241101,182300,3538481440,7110,7110,7110,7110,0
|
|
20241101,182200,3538481440,7110,7110,7110,7110,0
|
|
20241101,182100,3538481440,7110,7110,7110,7110,0
|
|
20241101,182000,3538481440,7110,7110,7110,7110,0
|
|
20241101,181900,3538481440,7110,7110,7110,7110,0
|
|
20241101,181800,3538481440,7110,7110,7110,7110,0
|
|
20241101,181700,3538481440,7110,7110,7110,7110,0
|
|
20241101,181600,3538481440,7110,7110,7110,7110,0
|
|
20241101,181500,3538481440,7110,7110,7110,7110,0
|
|
20241101,181400,3538481440,7110,7110,7110,7110,0
|
|
20241101,181300,3538481440,7110,7110,7110,7110,0
|
|
20241101,181200,3538481440,7110,7110,7110,7110,0
|
|
20241101,181100,3538481440,7110,7110,7110,7110,0
|
|
20241101,181000,3538481440,7110,7110,7110,7110,0
|
|
20241101,180900,3538481440,7110,7110,7110,7110,0
|
|
20241101,180800,3538481440,7110,7110,7110,7110,0
|
|
20241101,180700,3538481440,7110,7110,7110,7110,0
|
|
20241101,180600,3538481440,7110,7110,7110,7110,0
|
|
20241101,180500,3538481440,7110,7110,7110,7110,0
|
|
20241101,180400,3538481440,7110,7110,7110,7110,6419
|
|
20241101,180300,3538481440,7110,7110,7110,7110,0
|
|
20241101,180200,3538481440,7110,7110,7110,7110,0
|
|
20241101,180100,3538481440,7110,7110,7110,7110,0
|
|
20241101,180000,3538481440,7110,7110,7110,7110,0
|
|
20241101,175900,3538481440,7110,7110,7110,7110,0
|
|
20241101,175800,3538481440,7110,7110,7110,7110,0
|
|
20241101,175700,3538481440,7110,7110,7110,7110,0
|
|
20241101,175600,3538481440,7110,7110,7110,7110,0
|
|
20241101,175500,3538481440,7110,7110,7110,7110,0
|
|
20241101,175400,3538481440,7110,7110,7110,7110,0
|
|
20241101,175300,3538481440,7110,7110,7110,7110,0
|
|
20241101,175200,3538481440,7110,7110,7110,7110,0
|
|
20241101,175100,3538481440,7110,7110,7110,7110,0
|
|
20241101,175000,3538481440,7110,7110,7110,7110,0
|
|
20241101,174900,3538481440,7110,7110,7110,7110,0
|
|
20241101,174800,3538481440,7110,7110,7110,7110,0
|
|
20241101,174700,3538481440,7110,7110,7110,7110,0
|
|
20241101,174600,3538481440,7110,7110,7110,7110,0
|
|
20241101,174500,3538481440,7110,7110,7110,7110,0
|
|
20241101,174400,3538481440,7110,7110,7110,7110,0
|
|
20241101,174300,3538481440,7110,7110,7110,7110,0
|
|
20241101,174200,3538481440,7110,7110,7110,7110,0
|
|
20241101,174100,3538481440,7110,7110,7110,7110,0
|
|
20241101,174000,3538481440,7110,7110,7110,7110,0
|
|
20241101,173900,3538481440,7110,7110,7110,7110,0
|
|
20241101,173800,3538481440,7110,7110,7110,7110,0
|
|
20241101,173700,3538481440,7110,7110,7110,7110,0
|
|
20241101,173600,3538481440,7110,7110,7110,7110,0
|
|
20241101,173500,3538481440,7110,7110,7110,7110,0
|
|
20241101,173400,3538481440,7110,7110,7110,7110,6419
|
|
20241101,173300,3538481440,7110,7110,7110,7110,0
|
|
20241101,173200,3538481440,7110,7110,7110,7110,0
|
|
20241101,173100,3538481440,7110,7110,7110,7110,0
|
|
20241101,173000,3538481440,7110,7110,7110,7110,0
|
|
20241101,172900,3538481440,7110,7110,7110,7110,0
|
|
20241101,172800,3538481440,7110,7110,7110,7110,0
|
|
20241101,172700,3538481440,7110,7110,7110,7110,0
|
|
20241101,172600,3538481440,7110,7110,7110,7110,0
|
|
20241101,172500,3538481440,7110,7110,7110,7110,0
|
|
20241101,172400,3538481440,7110,7110,7110,7110,0
|
|
20241101,172300,3538481440,7110,7110,7110,7110,0
|
|
20241101,172200,3538481440,7110,7110,7110,7110,0
|
|
20241101,172100,3538481440,7110,7110,7110,7110,0
|
|
20241101,172000,3538481440,7110,7110,7110,7110,0
|
|
20241101,171900,3538481440,7110,7110,7110,7110,0
|
|
20241101,171800,3538481440,7110,7110,7110,7110,0
|
|
20241101,171700,3538481440,7110,7110,7110,7110,0
|
|
20241101,171600,3538481440,7110,7110,7110,7110,0
|
|
20241101,171500,3538481440,7110,7110,7110,7110,0
|
|
20241101,171400,3538481440,7110,7110,7110,7110,0
|
|
20241101,171300,3538481440,7110,7110,7110,7110,0
|
|
20241101,171200,3538481440,7110,7110,7110,7110,0
|
|
20241101,171100,3538481440,7110,7110,7110,7110,0
|
|
20241101,171000,3538481440,7110,7110,7110,7110,0
|
|
20241101,170900,3538481440,7110,7110,7110,7110,0
|
|
20241101,170800,3538481440,7110,7110,7110,7110,0
|
|
20241101,170700,3538481440,7110,7110,7110,7110,0
|
|
20241101,170600,3538481440,7110,7110,7110,7110,0
|
|
20241101,170500,3538481440,7110,7110,7110,7110,0
|
|
20241101,170400,3538481440,7110,7110,7110,7110,6419
|
|
20241101,170300,3538481440,7110,7110,7110,7110,0
|
|
20241101,170200,3538481440,7110,7110,7110,7110,0
|
|
20241101,170100,3538481440,7110,7110,7110,7110,0
|
|
20241101,170000,3538481440,7110,7110,7110,7110,0
|
|
20241101,165900,3538481440,7110,7110,7110,7110,0
|
|
20241101,165800,3538481440,7110,7110,7110,7110,0
|
|
20241101,165700,3538481440,7110,7110,7110,7110,0
|
|
20241101,165600,3538481440,7110,7110,7110,7110,0
|
|
20241101,165500,3538481440,7110,7110,7110,7110,0
|
|
20241101,165400,3538481440,7110,7110,7110,7110,0
|
|
20241101,165300,3538481440,7110,7110,7110,7110,0
|
|
20241101,165200,3538481440,7110,7110,7110,7110,0
|
|
20241101,165100,3538481440,7110,7110,7110,7110,0
|
|
20241101,165000,3538481440,7110,7110,7110,7110,0
|
|
20241101,164900,3538481440,7110,7110,7110,7110,0
|
|
20241101,164800,3538481440,7110,7110,7110,7110,0
|
|
20241101,164700,3538481440,7110,7110,7110,7110,0
|
|
20241101,164600,3538481440,7110,7110,7110,7110,0
|
|
20241101,164500,3538481440,7110,7110,7110,7110,0
|
|
20241101,164400,3538481440,7110,7110,7110,7110,0
|
|
20241101,164300,3538481440,7110,7110,7110,7110,0
|
|
20241101,164200,3538481440,7110,7110,7110,7110,0
|
|
20241101,164100,3538481440,7110,7110,7110,7110,0
|
|
20241101,164000,3538481440,7110,7110,7110,7110,0
|
|
20241101,163900,3538481440,7110,7110,7110,7110,0
|
|
20241101,163800,3538481440,7110,7110,7110,7110,0
|
|
20241101,163700,3538481440,7110,7110,7110,7110,0
|
|
20241101,163600,3538481440,7110,7110,7110,7110,0
|
|
20241101,163500,3538481440,7110,7110,7110,7110,0
|
|
20241101,163400,3538481440,7110,7110,7110,7110,6419
|
|
20241101,163300,3538481440,7110,7110,7110,7110,0
|
|
20241101,163200,3538481440,7110,7110,7110,7110,0
|
|
20241101,163100,3538481440,7110,7110,7110,7110,0
|
|
20241101,163000,3538481440,7110,7110,7110,7110,0
|
|
20241101,162900,3538481440,7110,7110,7110,7110,0
|
|
20241101,162800,3538481440,7110,7110,7110,7110,0
|
|
20241101,162700,3538481440,7110,7110,7110,7110,0
|
|
20241101,162600,3538481440,7110,7110,7110,7110,0
|
|
20241101,162500,3538481440,7110,7110,7110,7110,0
|
|
20241101,162400,3538481440,7110,7110,7110,7110,0
|
|
20241101,162300,3538481440,7110,7110,7110,7110,0
|
|
20241101,162200,3538481440,7110,7110,7110,7110,0
|
|
20241101,162100,3538481440,7110,7110,7110,7110,0
|
|
20241101,162000,3538481440,7110,7110,7110,7110,0
|
|
20241101,161900,3538481440,7110,7110,7110,7110,0
|
|
20241101,161800,3538481440,7110,7110,7110,7110,0
|
|
20241101,161700,3538481440,7110,7110,7110,7110,0
|
|
20241101,161600,3538481440,7110,7110,7110,7110,0
|
|
20241101,161500,3538481440,7110,7110,7110,7110,0
|
|
20241101,161400,3538481440,7110,7110,7110,7110,0
|
|
20241101,161300,3538481440,7110,7110,7110,7110,0
|
|
20241101,161200,3538481440,7110,7110,7110,7110,0
|
|
20241101,161100,3538481440,7110,7110,7110,7110,0
|
|
20241101,161000,3538481440,7110,7110,7110,7110,0
|
|
20241101,160900,3538481440,7110,7110,7110,7110,0
|
|
20241101,160800,3538481440,7110,7110,7110,7110,0
|
|
20241101,160700,3538481440,7110,7110,7110,7110,0
|
|
20241101,160600,3538481440,7110,7110,7110,7110,0
|
|
20241101,160500,3538481440,7110,7110,7110,7110,0
|
|
20241101,160400,3538481440,7110,7110,7110,7110,6419
|
|
20241101,160300,3538481440,7110,7110,7110,7110,0
|
|
20241101,160200,3538481440,7110,7110,7110,7110,0
|
|
20241101,160100,3538481440,7110,7110,7110,7110,0
|
|
20241101,160000,3538481440,7110,7110,7110,7110,0
|
|
20241101,155900,3538481440,7110,7110,7110,7110,0
|
|
20241101,155800,3538481440,7110,7110,7110,7110,0
|
|
20241101,155700,3538481440,7110,7110,7110,7110,0
|
|
20241101,155600,3538481440,7110,7110,7110,7110,0
|
|
20241101,155500,3538481440,7110,7110,7110,7110,0
|
|
20241101,155400,3538481440,7110,7110,7110,7110,0
|
|
20241101,155300,3538481440,7110,7110,7110,7110,0
|
|
20241101,155200,3538481440,7110,7110,7110,7110,0
|
|
20241101,155100,3538481440,7110,7110,7110,7110,0
|
|
20241101,155000,3538481440,7110,7110,7110,7110,0
|
|
20241101,154900,3538481440,7110,7110,7110,7110,0
|
|
20241101,154800,3538481440,7110,7110,7110,7110,0
|
|
20241101,154700,3538481440,7110,7110,7110,7110,0
|
|
20241101,154600,3538481440,7110,7110,7110,7110,0
|
|
20241101,154500,3538481440,7110,7110,7110,7110,0
|
|
20241101,154400,3538481440,7110,7110,7110,7110,0
|
|
20241101,154300,3538481440,7110,7110,7110,7110,0
|
|
20241101,154200,3538481440,7110,7110,7110,7110,0
|
|
20241101,154100,3538481440,7110,7110,7110,7110,0
|
|
20241101,154000,3538481440,7110,7110,7110,7110,0
|
|
20241101,153900,3538481440,7110,7110,7110,7110,0
|
|
20241101,153800,3538481440,7110,7110,7110,7110,0
|
|
20241101,153700,3538481440,7110,7110,7110,7110,0
|
|
20241101,153600,3538481440,7110,7110,7110,7110,0
|
|
20241101,153500,3538481440,7110,7110,7110,7110,0
|
|
20241101,153400,3538481440,7110,7110,7110,7110,6419
|
|
20241101,153300,3538481440,7110,7110,7110,7110,0
|
|
20241101,153200,3538481440,7110,7110,7110,7110,0
|
|
20241101,153100,3538481440,7110,7110,7110,7110,0
|
|
20241101,153000,3538481440,7110,7110,7110,7110,6419
|
|
20241101,152900,3492842350,7160,7160,7160,7160,0
|
|
20241101,152800,3492842350,7160,7160,7160,7160,0
|
|
20241101,152700,3492842350,7160,7160,7160,7160,0
|
|
20241101,152600,3492842350,7160,7160,7160,7160,0
|
|
20241101,152500,3492842350,7160,7160,7160,7160,0
|
|
20241101,152400,3492842350,7160,7160,7160,7160,0
|
|
20241101,152300,3492842350,7160,7160,7160,7160,0
|
|
20241101,152200,3492842350,7160,7160,7160,7160,0
|
|
20241101,152100,3492842350,7160,7160,7160,7160,0
|
|
20241101,152000,3492842350,7160,7160,7160,7160,0
|
|
20241101,151900,3492842350,7160,7160,7160,7150,700
|
|
20241101,151800,3487830480,7160,7150,7160,7150,1751
|
|
20241101,151700,3475309510,7140,7130,7140,7130,1465
|
|
20241101,151600,3464861110,7130,7140,7140,7130,372
|
|
20241101,151500,3462207720,7140,7150,7150,7140,1133
|
|
20241101,151400,3454112990,7150,7140,7150,7140,651
|
|
20241101,151300,3449464340,7150,7130,7150,7130,2307
|
|
20241101,151200,3433000510,7140,7140,7140,7130,586
|
|
20241101,151100,3428820170,7140,7130,7140,7130,7
|
|
20241101,151000,3428770240,7130,7130,7130,7130,599
|
|
20241101,150900,3424499370,7140,7140,7150,7130,421
|
|
20241101,150800,3421495420,7140,7130,7140,7130,2020
|
|
20241101,150700,3407083400,7120,7130,7130,7120,1321
|
|
20241101,150600,3397677680,7130,7130,7130,7130,228
|
|
20241101,150500,3396052040,7130,7140,7140,7130,291
|
|
20241101,150400,3393977150,7140,7130,7140,7130,612
|
|
20241101,150300,3389613470,7140,7150,7150,7130,655
|
|
20241101,150200,3384938390,7130,7150,7150,7130,1098
|
|
20241101,150100,3377106340,7150,7160,7160,7150,864
|
|
20241101,150000,3370928220,7160,7140,7160,7140,1803
|
|
20241101,145900,3358041740,7140,7140,7140,7140,211
|
|
20241101,145800,3356535200,7140,7140,7140,7140,28
|
|
20241101,145700,3356335280,7140,7130,7150,7130,202
|
|
20241101,145600,3354893350,7140,7130,7140,7130,2573
|
|
20241101,145500,3336541170,7130,7140,7140,7130,3002
|
|
20241101,145400,3315126860,7130,7150,7150,7130,3035
|
|
20241101,145300,3293454140,7160,7160,7160,7150,1225
|
|
20241101,145200,3284695350,7160,7150,7160,7150,753
|
|
20241101,145100,3279309070,7160,7160,7160,7160,35
|
|
20241101,145000,3279058470,7160,7150,7160,7150,1115
|
|
20241101,144900,3271075710,7150,7170,7170,7150,3330
|
|
20241101,144800,3247237520,7170,7170,7170,7170,1374
|
|
20241101,144700,3237385940,7170,7170,7170,7170,665
|
|
20241101,144600,3232617890,7180,7180,7180,7180,313
|
|
20241101,144500,3230370550,7180,7180,7180,7180,31
|
|
20241101,144400,3230147970,7170,7160,7170,7160,781
|
|
20241101,144300,3224551000,7170,7170,7170,7170,439
|
|
20241101,144200,3221403370,7170,7180,7180,7170,1201
|
|
20241101,144100,3212788010,7180,7200,7200,7180,1175
|
|
20241101,144000,3204340290,7200,7200,7200,7190,318
|
|
20241101,143900,3202052740,7190,7200,7200,7190,187
|
|
20241101,143800,3200707780,7200,7200,7200,7200,0
|
|
20241101,143700,3200707780,7200,7190,7200,7190,54
|
|
20241101,143600,3200319320,7200,7200,7200,7200,772
|
|
20241101,143500,3194760920,7200,7200,7200,7200,20
|
|
20241101,143400,3194616920,7200,7200,7200,7200,28
|
|
20241101,143300,3194415320,7210,7200,7210,7200,1091
|
|
20241101,143200,3186560110,7200,7200,7200,7200,2
|
|
20241101,143100,3186545710,7200,7200,7200,7200,501
|
|
20241101,143000,3182938510,7190,7190,7190,7190,19
|
|
20241101,142900,3182801900,7200,7200,7200,7200,810
|
|
20241101,142800,3176969900,7200,7210,7210,7200,558
|
|
20241101,142700,3172947850,7210,7210,7220,7210,79
|
|
20241101,142600,3172378250,7210,7210,7220,7210,411
|
|
20241101,142500,3169414090,7200,7210,7210,7200,23
|
|
20241101,142400,3169248450,7210,7210,7210,7210,124
|
|
20241101,142300,3168354410,7210,7210,7210,7210,277
|
|
20241101,142200,3166357240,7210,7210,7210,7210,19
|
|
20241101,142100,3166220250,7210,7210,7210,7210,428
|
|
20241101,142000,3163134370,7210,7210,7220,7210,73
|
|
20241101,141900,3162607980,7210,7210,7210,7200,154
|
|
20241101,141800,3161497830,7210,7210,7210,7210,441
|
|
20241101,141700,3158318220,7210,7220,7220,7210,133
|
|
20241101,141600,3157358190,7220,7220,7220,7220,1
|
|
20241101,141500,3157350970,7220,7220,7220,7210,484
|
|
20241101,141400,3153856870,7230,7210,7230,7210,111
|
|
20241101,141300,3153055170,7220,7220,7220,7210,294
|
|
20241101,141200,3150932780,7230,7210,7230,7210,412
|
|
20241101,141100,3147958610,7210,7210,7210,7210,20
|
|
20241101,141000,3147814410,7210,7220,7220,7210,329
|
|
20241101,140900,3145439320,7220,7220,7220,7210,175
|
|
20241101,140800,3144176970,7210,7210,7210,7210,374
|
|
20241101,140700,3141480430,7200,7200,7200,7200,29
|
|
20241101,140600,3141271630,7200,7200,7200,7200,105
|
|
20241101,140500,3140515630,7200,7200,7200,7190,58
|
|
20241101,140400,3140098260,7200,7210,7210,7200,187
|
|
20241101,140300,3138751830,7210,7210,7220,7210,32
|
|
20241101,140200,3138521100,7210,7200,7210,7200,144
|
|
20241101,140100,3137483290,7210,7210,7210,7200,326
|
|
20241101,140000,3135132880,7210,7210,7210,7210,548
|
|
20241101,135900,3131181800,7220,7210,7220,7210,280
|
|
20241101,135800,3129161980,7210,7210,7210,7200,135
|
|
20241101,135700,3128188680,7220,7210,7220,7210,150
|
|
20241101,135600,3127106350,7210,7220,7220,7200,32
|
|
20241101,135500,3126875840,7210,7200,7210,7200,267
|
|
20241101,135400,3124951090,7210,7210,7210,7200,71
|
|
20241101,135300,3124439660,7200,7200,7200,7190,238
|
|
20241101,135200,3122726490,7200,7200,7200,7200,277
|
|
20241101,135100,3120732090,7190,7190,7190,7190,48
|
|
20241101,135000,3120386970,7190,7190,7200,7190,394
|
|
20241101,134900,3117554100,7200,7180,7200,7180,59
|
|
20241101,134800,3117130050,7200,7200,7200,7180,67
|
|
20241101,134700,3116648230,7200,7190,7200,7190,3060
|
|
20241101,134600,3094646820,7190,7180,7190,7180,30
|
|
20241101,134500,3094431410,7190,7180,7190,7180,6
|
|
20241101,134400,3094388320,7200,7180,7200,7180,296
|
|
20241101,134300,3092260010,7180,7190,7190,7180,484
|
|
20241101,134200,3088784440,7190,7190,7190,7180,54
|
|
20241101,134100,3088396660,7180,7180,7180,7180,23
|
|
20241101,134000,3088231520,7190,7180,7190,7180,498
|
|
20241101,133900,3084651190,7190,7190,7190,7190,460
|
|
20241101,133800,3081343790,7190,7190,7190,7190,1510
|
|
20241101,133700,3070486890,7190,7200,7200,7190,1301
|
|
20241101,133600,3061132690,7210,7210,7210,7210,46
|
|
20241101,133500,3060801030,7200,7200,7200,7200,408
|
|
20241101,133400,3057863430,7200,7210,7210,7200,79
|
|
20241101,133300,3057294130,7200,7200,7200,7200,48
|
|
20241101,133200,3056948530,7200,7200,7210,7200,106
|
|
20241101,133100,3056185290,7220,7200,7220,7200,648
|
|
20241101,133000,3051519240,7200,7200,7200,7190,189
|
|
20241101,132900,3050158920,7190,7190,7190,7190,98
|
|
20241101,132800,3049454300,7200,7200,7200,7190,50
|
|
20241101,132700,3049094590,7190,7190,7190,7190,414
|
|
20241101,132600,3046117930,7190,7200,7200,7190,2429
|
|
20241101,132500,3028632200,7210,7200,7210,7200,323
|
|
20241101,132400,3026306350,7200,7210,7220,7200,2303
|
|
20241101,132300,3009712790,7210,7210,7210,7210,84
|
|
20241101,132200,3009107150,7220,7210,7220,7210,79
|
|
20241101,132100,3008537090,7210,7210,7210,7210,133
|
|
20241101,132000,3007578160,7210,7210,7210,7210,43
|
|
20241101,131900,3007268130,7210,7210,7210,7210,29
|
|
20241101,131800,3007059040,7210,7220,7220,7210,53
|
|
20241101,131700,3006676860,7220,7210,7220,7210,46
|
|
20241101,131600,3006345170,7210,7210,7210,7200,347
|
|
20241101,131500,3003843590,7210,7200,7210,7200,65
|
|
20241101,131400,3003375490,7200,7210,7210,7200,797
|
|
20241101,131300,2997629990,7200,7200,7200,7200,0
|
|
20241101,131200,2997629990,7200,7210,7220,7200,2150
|
|
20241101,131100,2982133670,7210,7210,7210,7210,43
|
|
20241101,131000,2981823640,7210,7210,7210,7210,67
|
|
20241101,130900,2981340570,7220,7220,7220,7220,267
|
|
20241101,130800,2979412830,7210,7210,7210,7210,43
|
|
20241101,130700,2979102800,7210,7210,7220,7210,38
|
|
20241101,130600,2978828740,7220,7210,7220,7210,92
|
|
20241101,130500,2978165400,7210,7210,7210,7210,44
|
|
20241101,130400,2977848160,7210,7210,7210,7210,29
|
|
20241101,130300,2977639070,7210,7230,7230,7210,8
|
|
20241101,130200,2977581350,7220,7210,7220,7210,191
|
|
20241101,130100,2976202860,7220,7220,7220,7210,31
|
|
20241101,130000,2975979330,7220,7220,7220,7220,48
|
|
20241101,125900,2975632770,7230,7210,7230,7210,237
|
|
20241101,125800,2973921490,7210,7200,7210,7200,282
|
|
20241101,125700,2971888560,7200,7200,7200,7200,48
|
|
20241101,125600,2971542960,7210,7210,7210,7200,103
|
|
20241101,125500,2970800760,7200,7200,7200,7200,39
|
|
20241101,125400,2970519960,7210,7200,7210,7200,49
|
|
20241101,125300,2970167150,7200,7210,7210,7200,33
|
|
20241101,125200,2969929450,7220,7210,7220,7210,31
|
|
20241101,125100,2969705920,7210,7200,7210,7200,751
|
|
20241101,125000,2964291690,7200,7200,7200,7200,43
|
|
20241101,124900,2963982090,7210,7200,7210,7200,321
|
|
20241101,124800,2961670880,7200,7200,7200,7200,48
|
|
20241101,124700,2961325280,7200,7190,7200,7190,123
|
|
20241101,124600,2960440110,7200,7200,7200,7190,149
|
|
20241101,124500,2959367600,7200,7190,7200,7190,94
|
|
20241101,124400,2958691280,7190,7190,7190,7190,43
|
|
20241101,124300,2958382110,7190,7190,7190,7190,29
|
|
20241101,124200,2958173600,7190,7200,7200,7190,220
|
|
20241101,124100,2956591400,7200,7190,7200,7190,34
|
|
20241101,124000,2956346830,7200,7190,7200,7190,329
|
|
20241101,123900,2953978320,7200,7190,7200,7190,49
|
|
20241101,123800,2953626000,7190,7190,7200,7190,70
|
|
20241101,123700,2953122680,7200,7190,7200,7190,59
|
|
20241101,123600,2952698170,7190,7190,7190,7180,99
|
|
20241101,123500,2951986840,7190,7180,7190,7180,218
|
|
20241101,123400,2950419850,7190,7180,7190,7180,197
|
|
20241101,123300,2949003710,7190,7190,7190,7180,51
|
|
20241101,123200,2948637500,7190,7190,7190,7180,68
|
|
20241101,123100,2948149010,7190,7190,7190,7190,48
|
|
20241101,123000,2947803890,7200,7200,7200,7200,1750
|
|
20241101,122900,2935203890,7200,7190,7200,7190,265
|
|
20241101,122800,2933296090,7190,7190,7190,7180,258
|
|
20241101,122700,2931441360,7190,7190,7190,7190,759
|
|
20241101,122600,2925984150,7190,7190,7190,7190,63
|
|
20241101,122500,2925531180,7200,7200,7200,7200,342
|
|
20241101,122400,2923068780,7200,7200,7200,7200,186
|
|
20241101,122300,2921729580,7200,7200,7210,7200,616
|
|
20241101,122200,2917290380,7210,7190,7210,7190,196
|
|
20241101,122100,2915879200,7190,7190,7190,7190,77
|
|
20241101,122000,2915325570,7200,7190,7200,7190,159
|
|
20241101,121900,2914181200,7190,7190,7200,7190,19
|
|
20241101,121800,2914044580,7190,7180,7190,7180,367
|
|
20241101,121700,2911406440,7190,7180,7190,7180,262
|
|
20241101,121600,2909522890,7180,7190,7190,7180,21
|
|
20241101,121500,2909372100,7190,7190,7190,7190,821
|
|
20241101,121400,2903469110,7190,7190,7190,7190,48
|
|
20241101,121300,2903123990,7190,7190,7190,7190,101
|
|
20241101,121200,2902397800,7180,7180,7190,7180,82
|
|
20241101,121100,2901808990,7180,7170,7180,7170,159
|
|
20241101,121000,2900668370,7180,7190,7190,7180,2302
|
|
20241101,120900,2884136610,7200,7200,7200,7200,48
|
|
20241101,120800,2883791010,7190,7200,7200,7190,1445
|
|
20241101,120700,2873395150,7200,7210,7210,7200,337
|
|
20241101,120600,2870965580,7200,7200,7210,7200,124
|
|
20241101,120500,2870072770,7200,7210,7210,7200,59
|
|
20241101,120400,2869647860,7210,7210,7210,7210,211
|
|
20241101,120300,2868126550,7210,7220,7220,7210,53
|
|
20241101,120200,2867744180,7210,7210,7210,7210,68
|
|
20241101,120100,2867253900,7230,7220,7230,7220,3
|
|
20241101,120000,2867232220,7210,7210,7230,7210,404
|
|
20241101,115900,2864319320,7230,7210,7230,7210,4640
|
|
20241101,115800,2830864520,7230,7210,7230,7210,209
|
|
20241101,115700,2829357510,7200,7200,7200,7200,29
|
|
20241101,115600,2829148710,7210,7210,7220,7210,59
|
|
20241101,115500,2828723030,7210,7220,7220,7210,18
|
|
20241101,115400,2828593220,7210,7230,7230,7210,99
|
|
20241101,115300,2827878630,7230,7210,7230,7210,1473
|
|
20241101,115200,2817234450,7200,7190,7200,7190,930
|
|
20241101,115100,2810538460,7190,7180,7190,7180,98
|
|
20241101,115000,2809834320,7180,7190,7190,7180,151
|
|
20241101,114900,2808750110,7190,7190,7190,7190,200
|
|
20241101,114800,2807312110,7180,7180,7190,7180,139
|
|
20241101,114700,2806313090,7180,7190,7190,7180,88
|
|
20241101,114600,2805681150,7190,7190,7190,7190,20
|
|
20241101,114500,2805537350,7200,7200,7200,7190,349
|
|
20241101,114400,2803025550,7190,7180,7190,7180,340
|
|
20241101,114300,2800581630,7180,7180,7180,7180,465
|
|
20241101,114200,2797242930,7180,7190,7190,7180,486
|
|
20241101,114100,2793748690,7190,7190,7190,7180,728
|
|
20241101,114000,2788515100,7190,7190,7190,7180,51
|
|
20241101,113900,2788148610,7180,7190,7190,7170,325
|
|
20241101,113800,2785815390,7190,7180,7190,7180,526
|
|
20241101,113700,2782038700,7180,7170,7180,7170,209
|
|
20241101,113600,2780538200,7170,7160,7170,7160,255
|
|
20241101,113500,2778711650,7160,7160,7160,7160,48
|
|
20241101,113400,2778367970,7170,7170,7170,7170,279
|
|
20241101,113300,2776367540,7160,7160,7160,7160,29
|
|
20241101,113200,2776159900,7160,7170,7170,7160,57
|
|
20241101,113100,2775751690,7170,7170,7170,7160,43
|
|
20241101,113000,2775443580,7170,7160,7170,7160,232
|
|
20241101,112900,2773782450,7160,7170,7170,7160,140
|
|
20241101,112800,2772778770,7170,7170,7170,7170,20
|
|
20241101,112700,2772635370,7180,7160,7180,7160,663
|
|
20241101,112600,2767885480,7160,7150,7160,7150,358
|
|
20241101,112500,2765325280,7150,7150,7150,7150,21
|
|
20241101,112400,2765175130,7150,7140,7150,7140,543
|
|
20241101,112300,2761297390,7150,7160,7160,7140,1177
|
|
20241101,112200,2752884640,7160,7160,7160,7160,21
|
|
20241101,112100,2752734280,7160,7150,7160,7150,821
|
|
20241101,112000,2746856970,7140,7160,7160,7140,221
|
|
20241101,111900,2745277150,7150,7150,7150,7140,504
|
|
20241101,111800,2741676490,7150,7150,7150,7140,955
|
|
20241101,111700,2734848530,7150,7160,7160,7150,49
|
|
20241101,111600,2734498170,7150,7150,7150,7150,169
|
|
20241101,111500,2733289820,7150,7160,7160,7150,85
|
|
20241101,111400,2732682010,7160,7150,7160,7140,710
|
|
20241101,111300,2727611740,7150,7150,7160,7150,721
|
|
20241101,111200,2722456570,7170,7150,7170,7150,11
|
|
20241101,111100,2722377900,7170,7150,7180,7150,443
|
|
20241101,111000,2719208700,7160,7180,7180,7150,402
|
|
20241101,110900,2716333170,7180,7170,7180,7140,806
|
|
20241101,110800,2710566750,7170,7150,7180,7140,2119
|
|
20241101,110700,2695418690,7140,7150,7150,7140,224
|
|
20241101,110600,2693819290,7140,7150,7160,7140,1031
|
|
20241101,110500,2686448220,7150,7150,7150,7150,459
|
|
20241101,110400,2683166370,7150,7150,7150,7140,280
|
|
20241101,110300,2681164570,7150,7150,7150,7140,183
|
|
20241101,110200,2679856430,7150,7170,7170,7150,1005
|
|
20241101,110100,2672665040,7160,7190,7190,7160,2567
|
|
20241101,110000,2654251970,7190,7190,7190,7180,83
|
|
20241101,105900,2653655550,7190,7200,7200,7190,70
|
|
20241101,105800,2653152060,7200,7200,7200,7180,1082
|
|
20241101,105700,2645372750,7200,7200,7200,7190,739
|
|
20241101,105600,2640053240,7200,7200,7210,7200,1765
|
|
20241101,105500,2627345230,7200,7180,7200,7180,1020
|
|
20241101,105400,2620012280,7180,7170,7180,7170,24
|
|
20241101,105300,2619840000,7170,7170,7170,7160,288
|
|
20241101,105200,2617775520,7170,7160,7170,7160,227
|
|
20241101,105100,2616148880,7160,7170,7170,7150,391
|
|
20241101,105000,2613350320,7170,7180,7180,7170,576
|
|
20241101,104900,2609220250,7170,7190,7190,7170,322
|
|
20241101,104800,2606911490,7160,7150,7170,7150,1156
|
|
20241101,104700,2598639380,7150,7160,7160,7140,445
|
|
20241101,104600,2595460390,7160,7160,7160,7150,1345
|
|
20241101,104500,2585837780,7150,7150,7150,7140,286
|
|
20241101,104400,2583793210,7170,7200,7200,7130,9793
|
|
20241101,104300,2513661820,7200,7210,7220,7200,4144
|
|
20241101,104200,2483819460,7210,7220,7230,7210,3095
|
|
20241101,104100,2461492230,7220,7230,7230,7220,392
|
|
20241101,104000,2458661470,7220,7220,7220,7220,235
|
|
20241101,103900,2456964770,7220,7230,7230,7220,162
|
|
20241101,103800,2455794800,7220,7230,7230,7220,217
|
|
20241101,103700,2454227690,7230,7230,7230,7230,107
|
|
20241101,103600,2453454080,7220,7220,7220,7210,651
|
|
20241101,103500,2448754150,7220,7210,7220,7210,169
|
|
20241101,103400,2447534450,7220,7220,7220,7210,941
|
|
20241101,103300,2440740830,7220,7220,7220,7210,1384
|
|
20241101,103200,2430754550,7220,7220,7230,7220,358
|
|
20241101,103100,2428169440,7220,7230,7240,7220,1897
|
|
20241101,103000,2414459200,7240,7240,7240,7230,431
|
|
20241101,102900,2411339940,7240,7240,7240,7240,307
|
|
20241101,102800,2409117260,7240,7240,7240,7230,172
|
|
20241101,102700,2407872180,7240,7240,7240,7230,141
|
|
20241101,102600,2406851700,7240,7230,7240,7230,555
|
|
20241101,102500,2402838800,7230,7240,7240,7230,437
|
|
20241101,102400,2399676290,7230,7240,7240,7230,1573
|
|
20241101,102300,2388300110,7240,7240,7240,7230,428
|
|
20241101,102200,2385202500,7240,7240,7240,7230,348
|
|
20241101,102100,2382684120,7240,7230,7240,7230,586
|
|
20241101,102000,2378443550,7240,7260,7260,7230,3212
|
|
20241101,101900,2355190260,7260,7260,7260,7250,33
|
|
20241101,101800,2354950880,7260,7260,7260,7250,34
|
|
20241101,101700,2354704330,7260,7250,7260,7250,211
|
|
20241101,101600,2353174530,7250,7250,7260,7240,854
|
|
20241101,101500,2346981360,7260,7250,7260,7250,443
|
|
20241101,101400,2343769390,7260,7260,7260,7260,8
|
|
20241101,101300,2343711310,7260,7260,7260,7250,1225
|
|
20241101,101200,2334818010,7260,7250,7260,7240,476
|
|
20241101,101100,2331369300,7250,7260,7260,7240,1133
|
|
20241101,101000,2323154740,7260,7290,7300,7260,3315
|
|
20241101,100900,2299014860,7290,7290,7290,7290,337
|
|
20241101,100800,2296558130,7300,7290,7320,7290,154
|
|
20241101,100700,2295435290,7320,7300,7320,7300,507
|
|
20241101,100600,2291727090,7330,7310,7330,7300,1562
|
|
20241101,100500,2280288240,7310,7320,7330,7310,861
|
|
20241101,100400,2273992150,7310,7330,7330,7310,486
|
|
20241101,100300,2270436470,7330,7320,7330,7320,569
|
|
20241101,100200,2266266430,7320,7330,7330,7320,640
|
|
20241101,100100,2261581620,7340,7340,7350,7330,1379
|
|
20241101,100000,2251468320,7340,7330,7340,7330,789
|
|
20241101,095900,2245681720,7350,7330,7370,7330,2721
|
|
20241101,095800,2225729930,7380,7270,7380,7270,2143
|
|
20241101,095700,2210035360,7270,7260,7270,7250,1008
|
|
20241101,095600,2202720820,7270,7270,7280,7260,221
|
|
20241101,095500,2201114800,7270,7240,7270,7240,42
|
|
20241101,095400,2200810480,7250,7240,7250,7230,289
|
|
20241101,095300,2198719810,7250,7240,7250,7230,704
|
|
20241101,095200,2193621060,7240,7240,7250,7230,194
|
|
20241101,095100,2192217490,7240,7250,7250,7240,1073
|
|
20241101,095000,2184448770,7250,7240,7250,7240,1142
|
|
20241101,094900,2176175310,7240,7230,7240,7230,868
|
|
20241101,094800,2169893790,7240,7260,7260,7240,2025
|
|
20241101,094700,2155203480,7260,7250,7270,7250,1501
|
|
20241101,094600,2144307910,7260,7280,7280,7250,2010
|
|
20241101,094500,2129705920,7290,7280,7290,7270,439
|
|
20241101,094400,2126511070,7280,7270,7280,7270,36
|
|
20241101,094300,2126249190,7260,7260,7260,7260,1
|
|
20241101,094200,2126241930,7250,7260,7260,7250,654
|
|
20241101,094100,2121499400,7260,7250,7260,7230,5795
|
|
20241101,094000,2079541550,7250,7290,7290,7250,4682
|
|
20241101,093900,2045551080,7290,7270,7290,7270,1116
|
|
20241101,093800,2037417720,7260,7290,7310,7260,2500
|
|
20241101,093700,2019247980,7320,7310,7320,7260,4231
|
|
20241101,093600,1988417880,7300,7320,7320,7300,2633
|
|
20241101,093500,1969156580,7330,7360,7360,7330,5196
|
|
20241101,093400,1931039300,7360,7360,7360,7350,2256
|
|
20241101,093300,1914444280,7360,7420,7420,7360,5143
|
|
20241101,093200,1876453670,7420,7410,7420,7410,196
|
|
20241101,093100,1875001300,7410,7400,7420,7400,2168
|
|
20241101,093000,1858938010,7400,7390,7410,7380,642
|
|
20241101,092900,1854188020,7380,7380,7390,7380,672
|
|
20241101,092800,1849227160,7380,7390,7390,7370,3340
|
|
20241101,092700,1824601420,7420,7370,7420,7370,822
|
|
20241101,092600,1818534400,7400,7370,7420,7360,2443
|
|
20241101,092500,1800470630,7360,7360,7360,7360,652
|
|
20241101,092400,1795671910,7350,7370,7370,7350,835
|
|
20241101,092300,1789526320,7350,7400,7400,7350,1930
|
|
20241101,092200,1775297820,7400,7420,7420,7400,758
|
|
20241101,092100,1769680590,7410,7410,7440,7410,1638
|
|
20241101,092000,1757523460,7420,7430,7430,7400,1243
|
|
20241101,091900,1748307580,7440,7410,7440,7400,582
|
|
20241101,091800,1743989860,7420,7380,7440,7380,688
|
|
20241101,091700,1738883430,7380,7360,7390,7350,663
|
|
20241101,091600,1733991880,7360,7370,7370,7350,1508
|
|
20241101,091500,1722898780,7380,7370,7380,7330,4003
|
|
20241101,091400,1693486030,7370,7360,7410,7350,13304
|
|
20241101,091300,1595334200,7360,7390,7410,7360,7078
|
|
20241101,091200,1543094680,7390,7420,7420,7360,27658
|
|
20241101,091100,1338390370,7420,7410,7430,7410,7940
|
|
20241101,091000,1279528510,7420,7470,7470,7420,9015
|
|
20241101,090900,1212409970,7460,7470,7480,7460,3853
|
|
20241101,090800,1183623790,7470,7480,7510,7460,4260
|
|
20241101,090700,1151764510,7480,7540,7540,7470,19484
|
|
20241101,090600,1005460790,7530,7490,7540,7450,11880
|
|
20241101,090500,916404750,7470,7460,7490,7430,5925
|
|
20241101,090400,872185580,7430,7440,7460,7400,8320
|
|
20241101,090300,810421360,7430,7440,7480,7390,31448
|
|
20241101,090200,577095270,7450,7410,7520,7410,19149
|
|
20241101,090100,434321220,7410,7560,7620,7400,24408
|
|
20241101,090000,251442450,7550,7580,7660,7550,33116
|