699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,203600,2296623860,7470,7470,7470,7470,3781
|
|
20241104,203500,2296623860,7470,7470,7470,7470,0
|
|
20241104,203400,2296623860,7470,7470,7470,7470,0
|
|
20241104,203300,2296623860,7470,7470,7470,7470,0
|
|
20241104,203200,2296623860,7470,7470,7470,7470,0
|
|
20241104,203100,2296623860,7470,7470,7470,7470,0
|
|
20241104,203000,2296623860,7470,7470,7470,7470,0
|
|
20241104,202900,2296623860,7470,7470,7470,7470,0
|
|
20241104,202800,2296623860,7470,7470,7470,7470,0
|
|
20241104,202700,2296623860,7470,7470,7470,7470,0
|
|
20241104,202600,2296623860,7470,7470,7470,7470,0
|
|
20241104,202500,2296623860,7470,7470,7470,7470,0
|
|
20241104,202400,2296623860,7470,7470,7470,7470,0
|
|
20241104,202300,2296623860,7470,7470,7470,7470,0
|
|
20241104,202200,2296623860,7470,7470,7470,7470,0
|
|
20241104,202100,2296623860,7470,7470,7470,7470,0
|
|
20241104,202000,2296623860,7470,7470,7470,7470,0
|
|
20241104,201900,2296623860,7470,7470,7470,7470,0
|
|
20241104,201800,2296623860,7470,7470,7470,7470,0
|
|
20241104,201700,2296623860,7470,7470,7470,7470,0
|
|
20241104,201600,2296623860,7470,7470,7470,7470,0
|
|
20241104,201500,2296623860,7470,7470,7470,7470,0
|
|
20241104,201400,2296623860,7470,7470,7470,7470,0
|
|
20241104,201300,2296623860,7470,7470,7470,7470,0
|
|
20241104,201200,2296623860,7470,7470,7470,7470,0
|
|
20241104,201100,2296623860,7470,7470,7470,7470,0
|
|
20241104,201000,2296623860,7470,7470,7470,7470,0
|
|
20241104,200900,2296623860,7470,7470,7470,7470,0
|
|
20241104,200800,2296623860,7470,7470,7470,7470,0
|
|
20241104,200700,2296623860,7470,7470,7470,7470,0
|
|
20241104,200600,2296623860,7470,7470,7470,7470,3781
|
|
20241104,200500,2296623860,7470,7470,7470,7470,0
|
|
20241104,200400,2296623860,7470,7470,7470,7470,0
|
|
20241104,200300,2296623860,7470,7470,7470,7470,0
|
|
20241104,200200,2296623860,7470,7470,7470,7470,0
|
|
20241104,200100,2296623860,7470,7470,7470,7470,0
|
|
20241104,200000,2296623860,7470,7470,7470,7470,0
|
|
20241104,195900,2296623860,7470,7470,7470,7470,0
|
|
20241104,195800,2296623860,7470,7470,7470,7470,0
|
|
20241104,195700,2296623860,7470,7470,7470,7470,0
|
|
20241104,195600,2296623860,7470,7470,7470,7470,0
|
|
20241104,195500,2296623860,7470,7470,7470,7470,0
|
|
20241104,195400,2296623860,7470,7470,7470,7470,0
|
|
20241104,195300,2296623860,7470,7470,7470,7470,0
|
|
20241104,195200,2296623860,7470,7470,7470,7470,0
|
|
20241104,195100,2296623860,7470,7470,7470,7470,0
|
|
20241104,195000,2296623860,7470,7470,7470,7470,0
|
|
20241104,194900,2296623860,7470,7470,7470,7470,0
|
|
20241104,194800,2296623860,7470,7470,7470,7470,0
|
|
20241104,194700,2296623860,7470,7470,7470,7470,0
|
|
20241104,194600,2296623860,7470,7470,7470,7470,0
|
|
20241104,194500,2296623860,7470,7470,7470,7470,0
|
|
20241104,194400,2296623860,7470,7470,7470,7470,0
|
|
20241104,194300,2296623860,7470,7470,7470,7470,0
|
|
20241104,194200,2296623860,7470,7470,7470,7470,0
|
|
20241104,194100,2296623860,7470,7470,7470,7470,0
|
|
20241104,194000,2296623860,7470,7470,7470,7470,0
|
|
20241104,193900,2296623860,7470,7470,7470,7470,0
|
|
20241104,193800,2296623860,7470,7470,7470,7470,0
|
|
20241104,193700,2296623860,7470,7470,7470,7470,0
|
|
20241104,193600,2296623860,7470,7470,7470,7470,3781
|
|
20241104,193500,2296623860,7470,7470,7470,7470,0
|
|
20241104,193400,2296623860,7470,7470,7470,7470,0
|
|
20241104,193300,2296623860,7470,7470,7470,7470,0
|
|
20241104,193200,2296623860,7470,7470,7470,7470,0
|
|
20241104,193100,2296623860,7470,7470,7470,7470,0
|
|
20241104,193000,2296623860,7470,7470,7470,7470,0
|
|
20241104,192900,2296623860,7470,7470,7470,7470,0
|
|
20241104,192800,2296623860,7470,7470,7470,7470,0
|
|
20241104,192700,2296623860,7470,7470,7470,7470,0
|
|
20241104,192600,2296623860,7470,7470,7470,7470,0
|
|
20241104,192500,2296623860,7470,7470,7470,7470,0
|
|
20241104,192400,2296623860,7470,7470,7470,7470,0
|
|
20241104,192300,2296623860,7470,7470,7470,7470,0
|
|
20241104,192200,2296623860,7470,7470,7470,7470,0
|
|
20241104,192100,2296623860,7470,7470,7470,7470,0
|
|
20241104,192000,2296623860,7470,7470,7470,7470,0
|
|
20241104,191900,2296623860,7470,7470,7470,7470,0
|
|
20241104,191800,2296623860,7470,7470,7470,7470,0
|
|
20241104,191700,2296623860,7470,7470,7470,7470,0
|
|
20241104,191600,2296623860,7470,7470,7470,7470,0
|
|
20241104,191500,2296623860,7470,7470,7470,7470,0
|
|
20241104,191400,2296623860,7470,7470,7470,7470,0
|
|
20241104,191300,2296623860,7470,7470,7470,7470,0
|
|
20241104,191200,2296623860,7470,7470,7470,7470,0
|
|
20241104,191100,2296623860,7470,7470,7470,7470,0
|
|
20241104,191000,2296623860,7470,7470,7470,7470,0
|
|
20241104,190900,2296623860,7470,7470,7470,7470,0
|
|
20241104,190800,2296623860,7470,7470,7470,7470,0
|
|
20241104,190700,2296623860,7470,7470,7470,7470,0
|
|
20241104,190600,2296623860,7470,7470,7470,7470,3781
|
|
20241104,190500,2296623860,7470,7470,7470,7470,0
|
|
20241104,190400,2296623860,7470,7470,7470,7470,0
|
|
20241104,190300,2296623860,7470,7470,7470,7470,0
|
|
20241104,190200,2296623860,7470,7470,7470,7470,0
|
|
20241104,190100,2296623860,7470,7470,7470,7470,0
|
|
20241104,190000,2296623860,7470,7470,7470,7470,0
|
|
20241104,185900,2296623860,7470,7470,7470,7470,0
|
|
20241104,185800,2296623860,7470,7470,7470,7470,0
|
|
20241104,185700,2296623860,7470,7470,7470,7470,0
|
|
20241104,185600,2296623860,7470,7470,7470,7470,0
|
|
20241104,185500,2296623860,7470,7470,7470,7470,0
|
|
20241104,185400,2296623860,7470,7470,7470,7470,0
|
|
20241104,185300,2296623860,7470,7470,7470,7470,0
|
|
20241104,185200,2296623860,7470,7470,7470,7470,0
|
|
20241104,185100,2296623860,7470,7470,7470,7470,0
|
|
20241104,185000,2296623860,7470,7470,7470,7470,0
|
|
20241104,184900,2296623860,7470,7470,7470,7470,0
|
|
20241104,184800,2296623860,7470,7470,7470,7470,0
|
|
20241104,184700,2296623860,7470,7470,7470,7470,0
|
|
20241104,184600,2296623860,7470,7470,7470,7470,0
|
|
20241104,184500,2296623860,7470,7470,7470,7470,0
|
|
20241104,184400,2296623860,7470,7470,7470,7470,0
|
|
20241104,184300,2296623860,7470,7470,7470,7470,0
|
|
20241104,184200,2296623860,7470,7470,7470,7470,0
|
|
20241104,184100,2296623860,7470,7470,7470,7470,0
|
|
20241104,184000,2296623860,7470,7470,7470,7470,0
|
|
20241104,183900,2296623860,7470,7470,7470,7470,0
|
|
20241104,183800,2296623860,7470,7470,7470,7470,0
|
|
20241104,183700,2296623860,7470,7470,7470,7470,0
|
|
20241104,183600,2296623860,7470,7470,7470,7470,3781
|
|
20241104,183500,2296623860,7470,7470,7470,7470,0
|
|
20241104,183400,2296623860,7470,7470,7470,7470,0
|
|
20241104,183300,2296623860,7470,7470,7470,7470,0
|
|
20241104,183200,2296623860,7470,7470,7470,7470,0
|
|
20241104,183100,2296623860,7470,7470,7470,7470,0
|
|
20241104,183000,2296623860,7470,7470,7470,7470,0
|
|
20241104,182900,2296623860,7470,7470,7470,7470,0
|
|
20241104,182800,2296623860,7470,7470,7470,7470,0
|
|
20241104,182700,2296623860,7470,7470,7470,7470,0
|
|
20241104,182600,2296623860,7470,7470,7470,7470,0
|
|
20241104,182500,2296623860,7470,7470,7470,7470,0
|
|
20241104,182400,2296623860,7470,7470,7470,7470,0
|
|
20241104,182300,2296623860,7470,7470,7470,7470,0
|
|
20241104,182200,2296623860,7470,7470,7470,7470,0
|
|
20241104,182100,2296623860,7470,7470,7470,7470,0
|
|
20241104,182000,2296623860,7470,7470,7470,7470,0
|
|
20241104,181900,2296623860,7470,7470,7470,7470,0
|
|
20241104,181800,2296623860,7470,7470,7470,7470,0
|
|
20241104,181700,2296623860,7470,7470,7470,7470,0
|
|
20241104,181600,2296623860,7470,7470,7470,7470,0
|
|
20241104,181500,2296623860,7470,7470,7470,7470,0
|
|
20241104,181400,2296623860,7470,7470,7470,7470,0
|
|
20241104,181300,2296623860,7470,7470,7470,7470,0
|
|
20241104,181200,2296623860,7470,7470,7470,7470,0
|
|
20241104,181100,2296623860,7470,7470,7470,7470,0
|
|
20241104,181000,2296623860,7470,7470,7470,7470,0
|
|
20241104,180900,2296623860,7470,7470,7470,7470,0
|
|
20241104,180800,2296623860,7470,7470,7470,7470,0
|
|
20241104,180700,2296623860,7470,7470,7470,7470,0
|
|
20241104,180600,2296623860,7470,7470,7470,7470,3781
|
|
20241104,180500,2296623860,7470,7470,7470,7470,0
|
|
20241104,180400,2296623860,7470,7470,7470,7470,0
|
|
20241104,180300,2296623860,7470,7470,7470,7470,0
|
|
20241104,180200,2296623860,7470,7470,7470,7470,0
|
|
20241104,180100,2296623860,7470,7470,7470,7470,0
|
|
20241104,180000,2296623860,7470,7470,7470,7470,0
|
|
20241104,175900,2296623860,7470,7470,7470,7470,0
|
|
20241104,175800,2296623860,7470,7470,7470,7470,0
|
|
20241104,175700,2296623860,7470,7470,7470,7470,0
|
|
20241104,175600,2296623860,7470,7470,7470,7470,0
|
|
20241104,175500,2296623860,7470,7470,7470,7470,0
|
|
20241104,175400,2296623860,7470,7470,7470,7470,0
|
|
20241104,175300,2296623860,7470,7470,7470,7470,0
|
|
20241104,175200,2296623860,7470,7470,7470,7470,0
|
|
20241104,175100,2296623860,7470,7470,7470,7470,0
|
|
20241104,175000,2296623860,7470,7470,7470,7470,0
|
|
20241104,174900,2296623860,7470,7470,7470,7470,0
|
|
20241104,174800,2296623860,7470,7470,7470,7470,0
|
|
20241104,174700,2296623860,7470,7470,7470,7470,0
|
|
20241104,174600,2296623860,7470,7470,7470,7470,0
|
|
20241104,174500,2296623860,7470,7470,7470,7470,0
|
|
20241104,174400,2296623860,7470,7470,7470,7470,0
|
|
20241104,174300,2296623860,7470,7470,7470,7470,0
|
|
20241104,174200,2296623860,7470,7470,7470,7470,0
|
|
20241104,174100,2296623860,7470,7470,7470,7470,0
|
|
20241104,174000,2296623860,7470,7470,7470,7470,0
|
|
20241104,173900,2296623860,7470,7470,7470,7470,0
|
|
20241104,173800,2296623860,7470,7470,7470,7470,0
|
|
20241104,173700,2296623860,7470,7470,7470,7470,0
|
|
20241104,173600,2296623860,7470,7470,7470,7470,3781
|
|
20241104,173500,2296623860,7470,7470,7470,7470,0
|
|
20241104,173400,2296623860,7470,7470,7470,7470,0
|
|
20241104,173300,2296623860,7470,7470,7470,7470,0
|
|
20241104,173200,2296623860,7470,7470,7470,7470,0
|
|
20241104,173100,2296623860,7470,7470,7470,7470,0
|
|
20241104,173000,2296623860,7470,7470,7470,7470,0
|
|
20241104,172900,2296623860,7470,7470,7470,7470,0
|
|
20241104,172800,2296623860,7470,7470,7470,7470,0
|
|
20241104,172700,2296623860,7470,7470,7470,7470,0
|
|
20241104,172600,2296623860,7470,7470,7470,7470,0
|
|
20241104,172500,2296623860,7470,7470,7470,7470,0
|
|
20241104,172400,2296623860,7470,7470,7470,7470,0
|
|
20241104,172300,2296623860,7470,7470,7470,7470,0
|
|
20241104,172200,2296623860,7470,7470,7470,7470,0
|
|
20241104,172100,2296623860,7470,7470,7470,7470,0
|
|
20241104,172000,2296623860,7470,7470,7470,7470,0
|
|
20241104,171900,2296623860,7470,7470,7470,7470,0
|
|
20241104,171800,2296623860,7470,7470,7470,7470,0
|
|
20241104,171700,2296623860,7470,7470,7470,7470,0
|
|
20241104,171600,2296623860,7470,7470,7470,7470,0
|
|
20241104,171500,2296623860,7470,7470,7470,7470,0
|
|
20241104,171400,2296623860,7470,7470,7470,7470,0
|
|
20241104,171300,2296623860,7470,7470,7470,7470,0
|
|
20241104,171200,2296623860,7470,7470,7470,7470,0
|
|
20241104,171100,2296623860,7470,7470,7470,7470,0
|
|
20241104,171000,2296623860,7470,7470,7470,7470,0
|
|
20241104,170900,2296623860,7470,7470,7470,7470,0
|
|
20241104,170800,2296623860,7470,7470,7470,7470,0
|
|
20241104,170700,2296623860,7470,7470,7470,7470,0
|
|
20241104,170600,2296623860,7470,7470,7470,7470,3781
|
|
20241104,170500,2296623860,7470,7470,7470,7470,0
|
|
20241104,170400,2296623860,7470,7470,7470,7470,0
|
|
20241104,170300,2296623860,7470,7470,7470,7470,0
|
|
20241104,170200,2296623860,7470,7470,7470,7470,0
|
|
20241104,170100,2296623860,7470,7470,7470,7470,0
|
|
20241104,170000,2296623860,7470,7470,7470,7470,0
|
|
20241104,165900,2296623860,7470,7470,7470,7470,0
|
|
20241104,165800,2296623860,7470,7470,7470,7470,0
|
|
20241104,165700,2296623860,7470,7470,7470,7470,0
|
|
20241104,165600,2296623860,7470,7470,7470,7470,0
|
|
20241104,165500,2296623860,7470,7470,7470,7470,0
|
|
20241104,165400,2296623860,7470,7470,7470,7470,0
|
|
20241104,165300,2296623860,7470,7470,7470,7470,0
|
|
20241104,165200,2296623860,7470,7470,7470,7470,0
|
|
20241104,165100,2296623860,7470,7470,7470,7470,0
|
|
20241104,165000,2296623860,7470,7470,7470,7470,0
|
|
20241104,164900,2296623860,7470,7470,7470,7470,0
|
|
20241104,164800,2296623860,7470,7470,7470,7470,0
|
|
20241104,164700,2296623860,7470,7470,7470,7470,0
|
|
20241104,164600,2296623860,7470,7470,7470,7470,0
|
|
20241104,164500,2296623860,7470,7470,7470,7470,0
|
|
20241104,164400,2296623860,7470,7470,7470,7470,0
|
|
20241104,164300,2296623860,7470,7470,7470,7470,0
|
|
20241104,164200,2296623860,7470,7470,7470,7470,0
|
|
20241104,164100,2296623860,7470,7470,7470,7470,0
|
|
20241104,164000,2296623860,7470,7470,7470,7470,0
|
|
20241104,163900,2296623860,7470,7470,7470,7470,0
|
|
20241104,163800,2296623860,7470,7470,7470,7470,0
|
|
20241104,163700,2296623860,7470,7470,7470,7470,0
|
|
20241104,163600,2296623860,7470,7470,7470,7470,3781
|
|
20241104,163500,2296623860,7470,7470,7470,7470,0
|
|
20241104,163400,2296623860,7470,7470,7470,7470,0
|
|
20241104,163300,2296623860,7470,7470,7470,7470,0
|
|
20241104,163200,2296623860,7470,7470,7470,7470,0
|
|
20241104,163100,2296623860,7470,7470,7470,7470,0
|
|
20241104,163000,2296623860,7470,7470,7470,7470,0
|
|
20241104,162900,2296623860,7470,7470,7470,7470,0
|
|
20241104,162800,2296623860,7470,7470,7470,7470,0
|
|
20241104,162700,2296623860,7470,7470,7470,7470,0
|
|
20241104,162600,2296623860,7470,7470,7470,7470,0
|
|
20241104,162500,2296623860,7470,7470,7470,7470,0
|
|
20241104,162400,2296623860,7470,7470,7470,7470,0
|
|
20241104,162300,2296623860,7470,7470,7470,7470,0
|
|
20241104,162200,2296623860,7470,7470,7470,7470,0
|
|
20241104,162100,2296623860,7470,7470,7470,7470,0
|
|
20241104,162000,2296623860,7470,7470,7470,7470,0
|
|
20241104,161900,2296623860,7470,7470,7470,7470,0
|
|
20241104,161800,2296623860,7470,7470,7470,7470,0
|
|
20241104,161700,2296623860,7470,7470,7470,7470,0
|
|
20241104,161600,2296623860,7470,7470,7470,7470,0
|
|
20241104,161500,2296623860,7470,7470,7470,7470,0
|
|
20241104,161400,2296623860,7470,7470,7470,7470,0
|
|
20241104,161300,2296623860,7470,7470,7470,7470,0
|
|
20241104,161200,2296623860,7470,7470,7470,7470,0
|
|
20241104,161100,2296623860,7470,7470,7470,7470,0
|
|
20241104,161000,2296623860,7470,7470,7470,7470,0
|
|
20241104,160900,2296623860,7470,7470,7470,7470,0
|
|
20241104,160800,2296623860,7470,7470,7470,7470,0
|
|
20241104,160700,2296623860,7470,7470,7470,7470,0
|
|
20241104,160600,2296623860,7470,7470,7470,7470,3781
|
|
20241104,160500,2296623860,7470,7470,7470,7470,0
|
|
20241104,160400,2296623860,7470,7470,7470,7470,0
|
|
20241104,160300,2296623860,7470,7470,7470,7470,0
|
|
20241104,160200,2296623860,7470,7470,7470,7470,0
|
|
20241104,160100,2296623860,7470,7470,7470,7470,0
|
|
20241104,160000,2296623860,7470,7470,7470,7470,0
|
|
20241104,155900,2296623860,7470,7470,7470,7470,0
|
|
20241104,155800,2296623860,7470,7470,7470,7470,0
|
|
20241104,155700,2296623860,7470,7470,7470,7470,0
|
|
20241104,155600,2296623860,7470,7470,7470,7470,0
|
|
20241104,155500,2296623860,7470,7470,7470,7470,0
|
|
20241104,155400,2296623860,7470,7470,7470,7470,0
|
|
20241104,155300,2296623860,7470,7470,7470,7470,0
|
|
20241104,155200,2296623860,7470,7470,7470,7470,0
|
|
20241104,155100,2296623860,7470,7470,7470,7470,0
|
|
20241104,155000,2296623860,7470,7470,7470,7470,0
|
|
20241104,154900,2296623860,7470,7470,7470,7470,0
|
|
20241104,154800,2296623860,7470,7470,7470,7470,0
|
|
20241104,154700,2296623860,7470,7470,7470,7470,0
|
|
20241104,154600,2296623860,7470,7470,7470,7470,0
|
|
20241104,154500,2296623860,7470,7470,7470,7470,0
|
|
20241104,154400,2296623860,7470,7470,7470,7470,0
|
|
20241104,154300,2296623860,7470,7470,7470,7470,0
|
|
20241104,154200,2296623860,7470,7470,7470,7470,0
|
|
20241104,154100,2296623860,7470,7470,7470,7470,0
|
|
20241104,154000,2296623860,7470,7470,7470,7470,0
|
|
20241104,153900,2296623860,7470,7470,7470,7470,0
|
|
20241104,153800,2296623860,7470,7470,7470,7470,0
|
|
20241104,153700,2296623860,7470,7470,7470,7470,0
|
|
20241104,153600,2296623860,7470,7470,7470,7470,3781
|
|
20241104,153500,2296623860,7470,7470,7470,7470,0
|
|
20241104,153400,2296623860,7470,7470,7470,7470,0
|
|
20241104,153300,2296623860,7470,7470,7470,7470,0
|
|
20241104,153200,2296623860,7470,7470,7470,7470,0
|
|
20241104,153100,2296623860,7470,7470,7470,7470,0
|
|
20241104,153000,2296623860,7470,7470,7470,7470,3781
|
|
20241104,152900,2268379790,7440,7440,7440,7440,0
|
|
20241104,152800,2268379790,7440,7440,7440,7440,0
|
|
20241104,152700,2268379790,7440,7440,7440,7440,0
|
|
20241104,152600,2268379790,7440,7440,7440,7440,0
|
|
20241104,152500,2268379790,7440,7440,7440,7440,0
|
|
20241104,152400,2268379790,7440,7440,7440,7440,0
|
|
20241104,152300,2268379790,7440,7440,7440,7440,0
|
|
20241104,152200,2268379790,7440,7440,7440,7440,0
|
|
20241104,152100,2268379790,7440,7440,7440,7440,0
|
|
20241104,152000,2268379790,7440,7440,7440,7440,0
|
|
20241104,151900,2268379790,7440,7440,7460,7440,26
|
|
20241104,151800,2268186230,7460,7450,7460,7440,1043
|
|
20241104,151700,2260416610,7450,7440,7450,7440,578
|
|
20241104,151600,2256116280,7440,7440,7440,7430,611
|
|
20241104,151500,2251571430,7430,7430,7440,7430,425
|
|
20241104,151400,2248410740,7440,7440,7440,7440,600
|
|
20241104,151300,2243946740,7450,7450,7450,7450,1065
|
|
20241104,151200,2236012490,7460,7430,7470,7430,780
|
|
20241104,151100,2230193740,7440,7440,7460,7440,912
|
|
20241104,151000,2223401260,7420,7420,7420,7420,0
|
|
20241104,150900,2223401260,7420,7430,7430,7420,586
|
|
20241104,150800,2219052350,7420,7430,7440,7420,1566
|
|
20241104,150700,2207419380,7430,7440,7440,7430,654
|
|
20241104,150600,2202559890,7450,7440,7450,7430,606
|
|
20241104,150500,2198054800,7430,7430,7440,7430,217
|
|
20241104,150400,2196441150,7430,7430,7450,7430,999
|
|
20241104,150300,2189014360,7440,7440,7440,7440,1291
|
|
20241104,150200,2179409320,7440,7450,7450,7440,424
|
|
20241104,150100,2176254710,7450,7440,7450,7440,799
|
|
20241104,150000,2170303090,7440,7450,7450,7440,871
|
|
20241104,145900,2163814940,7450,7420,7450,7420,2665
|
|
20241104,145800,2143977400,7420,7440,7440,7420,96
|
|
20241104,145700,2143264920,7420,7430,7430,7410,571
|
|
20241104,145600,2139025760,7410,7430,7430,7410,328
|
|
20241104,145500,2136589960,7400,7410,7410,7400,912
|
|
20241104,145400,2129833670,7410,7430,7440,7410,1220
|
|
20241104,145300,2120773120,7430,7410,7440,7410,1315
|
|
20241104,145200,2111007320,7410,7420,7430,7410,682
|
|
20241104,145100,2105948320,7400,7400,7400,7400,40
|
|
20241104,145000,2105652320,7400,7410,7410,7400,520
|
|
20241104,144900,2101802320,7430,7420,7430,7400,3071
|
|
20241104,144800,2079029370,7390,7390,7390,7390,106
|
|
20241104,144700,2078246030,7390,7400,7400,7390,388
|
|
20241104,144600,2075375230,7400,7420,7420,7400,44
|
|
20241104,144500,2075049550,7410,7390,7410,7390,622
|
|
20241104,144400,2070441730,7390,7380,7410,7380,999
|
|
20241104,144300,2063046480,7370,7380,7380,7370,141
|
|
20241104,144200,2062006810,7380,7380,7410,7380,529
|
|
20241104,144100,2058102470,7380,7390,7390,7380,413
|
|
20241104,144000,2055050790,7390,7390,7390,7390,50
|
|
20241104,143900,2054681290,7390,7390,7390,7390,188
|
|
20241104,143800,2053291970,7390,7400,7410,7390,51
|
|
20241104,143700,2052914960,7380,7380,7390,7380,426
|
|
20241104,143600,2049769130,7380,7380,7380,7380,238
|
|
20241104,143500,2048012690,7400,7380,7400,7370,345
|
|
20241104,143400,2045464410,7380,7370,7380,7370,238
|
|
20241104,143300,2043709950,7400,7380,7400,7380,71
|
|
20241104,143200,2043185830,7370,7370,7410,7370,710
|
|
20241104,143100,2037944920,7370,7380,7380,7370,156
|
|
20241104,143000,2036794040,7400,7370,7400,7370,85
|
|
20241104,142900,2036167560,7370,7380,7380,7370,187
|
|
20241104,142800,2034788970,7390,7380,7390,7370,491
|
|
20241104,142700,2031161770,7360,7360,7360,7360,187
|
|
20241104,142600,2029785450,7360,7380,7380,7360,247
|
|
20241104,142500,2027964910,7360,7370,7380,7360,843
|
|
20241104,142400,2021755030,7370,7370,7370,7370,353
|
|
20241104,142300,2019153420,7370,7370,7370,7370,84
|
|
20241104,142200,2018534340,7370,7380,7380,7370,566
|
|
20241104,142100,2014358100,7380,7390,7390,7380,336
|
|
20241104,142000,2011878080,7380,7380,7380,7380,40
|
|
20241104,141900,2011582880,7380,7380,7400,7380,287
|
|
20241104,141800,2009462820,7400,7400,7400,7380,76
|
|
20241104,141700,2008901200,7380,7390,7410,7380,2061
|
|
20241104,141600,1993656160,7380,7380,7380,7380,80
|
|
20241104,141500,1993065760,7410,7390,7410,7380,691
|
|
20241104,141400,1987947440,7400,7380,7400,7380,598
|
|
20241104,141300,1983525720,7400,7370,7400,7370,643
|
|
20241104,141200,1978780780,7370,7370,7370,7370,390
|
|
20241104,141100,1975906480,7370,7370,7370,7370,256
|
|
20241104,141000,1974019760,7370,7370,7370,7370,39
|
|
20241104,140900,1973732330,7370,7360,7370,7360,219
|
|
20241104,140800,1972119770,7370,7370,7370,7360,258
|
|
20241104,140700,1970218710,7370,7370,7370,7370,248
|
|
20241104,140600,1968390950,7370,7380,7400,7370,146
|
|
20241104,140500,1967313850,7390,7390,7390,7380,326
|
|
20241104,140400,1964905110,7380,7380,7390,7380,476
|
|
20241104,140300,1961392210,7370,7370,7380,7370,201
|
|
20241104,140200,1959910830,7380,7370,7390,7370,153
|
|
20241104,140100,1958783190,7370,7360,7380,7360,523
|
|
20241104,140000,1954926950,7360,7370,7380,7360,367
|
|
20241104,135900,1952222580,7380,7380,7390,7370,533
|
|
20241104,135800,1948288170,7360,7350,7380,7350,621
|
|
20241104,135700,1943708360,7350,7350,7370,7350,141
|
|
20241104,135600,1942671950,7350,7360,7360,7350,275
|
|
20241104,135500,1940649020,7360,7360,7360,7360,62
|
|
20241104,135400,1940192700,7370,7370,7370,7360,317
|
|
20241104,135300,1937858030,7360,7390,7390,7360,5596
|
|
20241104,135200,1896669580,7370,7360,7370,7360,161
|
|
20241104,135100,1895483410,7390,7360,7390,7360,361
|
|
20241104,135000,1892823260,7380,7380,7380,7360,62
|
|
20241104,134900,1892366640,7380,7360,7380,7360,179
|
|
20241104,134800,1891049180,7370,7380,7380,7370,1583
|
|
20241104,134700,1879381340,7370,7370,7370,7370,177
|
|
20241104,134600,1878076850,7380,7380,7380,7380,105
|
|
20241104,134500,1877301950,7380,7370,7380,7360,484
|
|
20241104,134400,1873735360,7370,7360,7370,7360,150
|
|
20241104,134300,1872631330,7360,7360,7360,7360,80
|
|
20241104,134200,1872042530,7360,7360,7370,7360,75
|
|
20241104,134100,1871490510,7370,7370,7370,7370,740
|
|
20241104,134000,1866036710,7370,7370,7370,7370,169
|
|
20241104,133900,1864791180,7380,7380,7380,7380,429
|
|
20241104,133800,1861625160,7380,7380,7390,7380,264
|
|
20241104,133700,1859674990,7390,7390,7390,7380,205
|
|
20241104,133600,1858162060,7380,7380,7390,7380,441
|
|
20241104,133500,1854904950,7380,7400,7410,7380,479
|
|
20241104,133400,1851364350,7400,7390,7400,7390,159
|
|
20241104,133300,1850189220,7390,7390,7400,7390,83
|
|
20241104,133200,1849575830,7390,7400,7400,7390,149
|
|
20241104,133100,1848474070,7390,7390,7390,7390,146
|
|
20241104,133000,1847395130,7400,7390,7400,7390,237
|
|
20241104,132900,1845643680,7400,7390,7400,7390,201
|
|
20241104,132800,1844158240,7420,7400,7420,7390,262
|
|
20241104,132700,1842218860,7400,7390,7400,7390,273
|
|
20241104,132600,1840201140,7370,7370,7390,7370,158
|
|
20241104,132500,1839036480,7400,7380,7400,7370,557
|
|
20241104,132400,1834923120,7380,7370,7410,7370,443
|
|
20241104,132300,1831650480,7420,7390,7420,7370,382
|
|
20241104,132200,1828831560,7390,7370,7420,7350,2610
|
|
20241104,132100,1809529250,7350,7360,7360,7350,289
|
|
20241104,132000,1807403680,7350,7350,7350,7350,104
|
|
20241104,131900,1806639280,7370,7350,7370,7340,503
|
|
20241104,131800,1802942550,7350,7350,7350,7350,90
|
|
20241104,131700,1802281050,7350,7360,7380,7350,156
|
|
20241104,131600,1801133860,7360,7380,7380,7360,74
|
|
20241104,131500,1800589010,7350,7350,7370,7350,111
|
|
20241104,131400,1799772520,7350,7360,7360,7350,148
|
|
20241104,131300,1798683640,7380,7360,7380,7360,41
|
|
20241104,131200,1798381860,7360,7370,7380,7350,290
|
|
20241104,131100,1796245890,7360,7350,7360,7350,220
|
|
20241104,131000,1794628160,7360,7350,7370,7350,328
|
|
20241104,130900,1792214870,7350,7340,7350,7340,322
|
|
20241104,130800,1789849960,7350,7350,7350,7340,153
|
|
20241104,130700,1788725810,7340,7340,7350,7340,87
|
|
20241104,130600,1788087150,7340,7340,7350,7340,624
|
|
20241104,130500,1783506980,7350,7350,7350,7350,1335
|
|
20241104,130400,1773694730,7350,7350,7360,7350,601
|
|
20241104,130300,1769277250,7350,7350,7350,7350,251
|
|
20241104,130200,1767432400,7360,7360,7360,7360,553
|
|
20241104,130100,1763362320,7360,7370,7370,7360,517
|
|
20241104,130000,1759555200,7360,7360,7360,7360,132
|
|
20241104,125900,1758583680,7360,7370,7370,7360,540
|
|
20241104,125800,1754609260,7360,7360,7360,7360,140
|
|
20241104,125700,1753578860,7360,7360,7360,7360,2968
|
|
20241104,125600,1731734380,7360,7370,7390,7360,336
|
|
20241104,125500,1729259110,7390,7390,7390,7360,82
|
|
20241104,125400,1728654330,7390,7370,7390,7360,2420
|
|
20241104,125300,1710817780,7360,7360,7360,7360,40
|
|
20241104,125200,1710523380,7380,7370,7380,7360,436
|
|
20241104,125100,1707310440,7370,7370,7370,7370,180
|
|
20241104,125000,1705983840,7380,7370,7380,7360,59
|
|
20241104,124900,1705549400,7360,7360,7370,7360,188
|
|
20241104,124800,1704165710,7360,7370,7370,7360,63
|
|
20241104,124700,1703701800,7360,7370,7370,7360,430
|
|
20241104,124600,1700533100,7360,7360,7370,7360,1044
|
|
20241104,124500,1692849250,7360,7370,7370,7360,45
|
|
20241104,124400,1692518010,7360,7360,7380,7360,1176
|
|
20241104,124300,1683860650,7360,7360,7370,7360,107
|
|
20241104,124200,1683072500,7360,7370,7370,7360,68
|
|
20241104,124100,1682571960,7370,7390,7390,7370,190
|
|
20241104,124000,1681171490,7380,7370,7380,7370,280
|
|
20241104,123900,1679106430,7370,7380,7380,7370,146
|
|
20241104,123800,1678029350,7380,7390,7390,7380,449
|
|
20241104,123700,1674715310,7380,7380,7390,7380,93
|
|
20241104,123600,1674028960,7380,7370,7380,7370,246
|
|
20241104,123500,1672215780,7400,7390,7400,7370,1827
|
|
20241104,123400,1658715010,7390,7360,7390,7360,152
|
|
20241104,123300,1657595090,7360,7370,7390,7360,794
|
|
20241104,123200,1651744750,7360,7360,7360,7360,40
|
|
20241104,123100,1651450350,7360,7360,7390,7360,287
|
|
20241104,123000,1649335030,7390,7380,7390,7360,2096
|
|
20241104,122900,1633899910,7380,7360,7380,7360,241
|
|
20241104,122800,1632126130,7360,7380,7380,7360,243
|
|
20241104,122700,1630335600,7380,7390,7390,7370,43
|
|
20241104,122600,1630018640,7370,7370,7390,7370,190
|
|
20241104,122500,1628618300,7390,7370,7390,7370,41
|
|
20241104,122400,1628316110,7390,7390,7390,7360,1798
|
|
20241104,122300,1615060150,7380,7400,7410,7380,323
|
|
20241104,122200,1612671750,7410,7400,7410,7400,138
|
|
20241104,122100,1611650420,7400,7410,7430,7400,589
|
|
20241104,122000,1607286110,7430,7410,7430,7410,41
|
|
20241104,121900,1606982280,7400,7400,7420,7400,1793
|
|
20241104,121800,1593703150,7370,7370,7400,7360,1767
|
|
20241104,121700,1580649280,7370,7380,7380,7370,312
|
|
20241104,121600,1578348830,7380,7370,7380,7360,336
|
|
20241104,121500,1575874340,7370,7380,7380,7370,336
|
|
20241104,121400,1573398010,7380,7380,7380,7370,166
|
|
20241104,121300,1572173560,7380,7370,7380,7370,192
|
|
20241104,121200,1570758490,7380,7370,7380,7370,41
|
|
20241104,121100,1570456310,7370,7390,7390,7370,346
|
|
20241104,121000,1567903520,7370,7370,7390,7370,351
|
|
20241104,120900,1565313930,7380,7380,7390,7380,212
|
|
20241104,120800,1563749360,7380,7370,7390,7370,497
|
|
20241104,120700,1560081860,7380,7390,7390,7370,316
|
|
20241104,120600,1557750770,7380,7370,7390,7370,622
|
|
20241104,120500,1553163640,7370,7380,7390,7370,108
|
|
20241104,120400,1552366700,7380,7380,7380,7380,41
|
|
20241104,120300,1552064120,7380,7380,7400,7380,88
|
|
20241104,120200,1551414570,7400,7380,7400,7380,43
|
|
20241104,120100,1551097190,7390,7380,7390,7380,670
|
|
20241104,120000,1546147360,7380,7380,7390,7380,83
|
|
20241104,115900,1545534790,7380,7390,7390,7380,42
|
|
20241104,115800,1545224820,7400,7370,7400,7370,202
|
|
20241104,115700,1543735720,7390,7360,7390,7360,141
|
|
20241104,115600,1542694930,7360,7370,7370,7360,487
|
|
20241104,115500,1539109530,7380,7370,7390,7360,446
|
|
20241104,115400,1535819430,7380,7370,7380,7370,630
|
|
20241104,115300,1531174230,7380,7390,7390,7380,113
|
|
20241104,115200,1530340280,7380,7360,7380,7360,234
|
|
20241104,115100,1528615020,7370,7360,7370,7360,149
|
|
20241104,115000,1527518360,7360,7370,7370,7360,651
|
|
20241104,114900,1522726970,7370,7370,7370,7370,283
|
|
20241104,114800,1520641260,7360,7380,7380,7360,149
|
|
20241104,114700,1519544580,7360,7380,7380,7360,883
|
|
20241104,114600,1513037240,7380,7380,7380,7370,178
|
|
20241104,114500,1511724000,7380,7380,7400,7380,82
|
|
20241104,114400,1511118800,7400,7380,7400,7380,98
|
|
20241104,114300,1510394400,7400,7400,7400,7380,168
|
|
20241104,114200,1509154140,7390,7380,7390,7380,239
|
|
20241104,114100,1507388320,7390,7400,7400,7390,999
|
|
20241104,114000,1500001010,7400,7390,7400,7390,110
|
|
20241104,113900,1499187810,7390,7390,7390,7390,140
|
|
20241104,113800,1498153210,7410,7390,7410,7390,148
|
|
20241104,113700,1497059470,7410,7390,7410,7390,82
|
|
20241104,113600,1496453450,7410,7400,7410,7390,1533
|
|
20241104,113500,1485102330,7400,7410,7410,7400,42
|
|
20241104,113400,1484791510,7400,7400,7410,7380,2637
|
|
20241104,113300,1465282070,7400,7380,7400,7380,505
|
|
20241104,113200,1461550400,7370,7370,7380,7370,110
|
|
20241104,113100,1460739680,7370,7370,7380,7370,212
|
|
20241104,113000,1459177230,7380,7360,7390,7360,1117
|
|
20241104,112900,1450948390,7350,7350,7360,7350,111
|
|
20241104,112800,1450132230,7360,7350,7360,7350,571
|
|
20241104,112700,1445935370,7330,7330,7350,7330,83
|
|
20241104,112600,1445326920,7340,7330,7340,7330,1308
|
|
20241104,112500,1435727350,7340,7340,7350,7340,197
|
|
20241104,112400,1434281350,7340,7350,7350,7340,81
|
|
20241104,112300,1433686800,7350,7350,7360,7350,535
|
|
20241104,112200,1429752530,7360,7330,7360,7330,211
|
|
20241104,112100,1428202470,7350,7350,7350,7330,201
|
|
20241104,112000,1426727880,7330,7350,7350,7330,613
|
|
20241104,111900,1422232170,7350,7330,7350,7330,231
|
|
20241104,111800,1420535160,7350,7360,7360,7340,145
|
|
20241104,111700,1419470470,7350,7340,7350,7340,186
|
|
20241104,111600,1418104580,7340,7360,7360,7330,94
|
|
20241104,111500,1417414480,7330,7330,7340,7330,551
|
|
20241104,111400,1413373710,7330,7330,7330,7330,80
|
|
20241104,111300,1412787310,7330,7330,7330,7330,147
|
|
20241104,111200,1411709800,7330,7330,7330,7330,429
|
|
20241104,111100,1408565230,7330,7330,7330,7330,80
|
|
20241104,111000,1407978830,7350,7320,7350,7320,1122
|
|
20241104,110900,1399745870,7330,7310,7330,7310,166
|
|
20241104,110800,1398530690,7310,7330,7330,7310,574
|
|
20241104,110700,1394328370,7320,7330,7330,7320,230
|
|
20241104,110600,1392642870,7330,7330,7340,7330,203
|
|
20241104,110500,1391154850,7330,7330,7330,7310,451
|
|
20241104,110400,1387853910,7320,7330,7330,7320,80
|
|
20241104,110300,1387268060,7330,7320,7340,7320,931
|
|
20241104,110200,1380448810,7330,7320,7330,7320,254
|
|
20241104,110100,1378588680,7320,7330,7330,7310,1959
|
|
20241104,110000,1364241850,7340,7350,7350,7340,352
|
|
20241104,105900,1361656650,7340,7340,7360,7340,1387
|
|
20241104,105800,1351476050,7340,7370,7400,7340,3481
|
|
20241104,105700,1325869640,7370,7370,7370,7370,40
|
|
20241104,105600,1325574840,7360,7370,7370,7360,6482
|
|
20241104,105500,1277802960,7370,7380,7400,7370,770
|
|
20241104,105400,1272121390,7380,7390,7390,7380,199
|
|
20241104,105300,1270651930,7390,7400,7400,7390,843
|
|
20241104,105200,1264414720,7420,7420,7420,7410,408
|
|
20241104,105100,1261390420,7420,7400,7420,7400,177
|
|
20241104,105000,1260078420,7410,7410,7420,7410,670
|
|
20241104,104900,1255112000,7410,7400,7410,7390,113
|
|
20241104,104800,1254276180,7390,7380,7390,7380,301
|
|
20241104,104700,1252054170,7400,7380,7400,7380,535
|
|
20241104,104600,1248098020,7380,7380,7380,7360,231
|
|
20241104,104500,1246394440,7360,7360,7360,7360,147
|
|
20241104,104400,1245312520,7360,7350,7360,7350,50
|
|
20241104,104300,1244944920,7350,7360,7400,7350,191
|
|
20241104,104200,1243539490,7370,7370,7370,7370,1210
|
|
20241104,104100,1234621790,7400,7380,7400,7380,476
|
|
20241104,104000,1231102330,7360,7390,7390,7360,811
|
|
20241104,103900,1225131910,7390,7400,7400,7390,72
|
|
20241104,103800,1224599530,7410,7390,7410,7370,3234
|
|
20241104,103700,1200672300,7390,7370,7390,7370,241
|
|
20241104,103600,1198892110,7370,7380,7390,7370,584
|
|
20241104,103500,1194580840,7370,7370,7380,7360,388
|
|
20241104,103400,1191720270,7360,7370,7370,7360,232
|
|
20241104,103300,1190010900,7370,7360,7380,7360,258
|
|
20241104,103200,1188110900,7370,7380,7380,7360,69
|
|
20241104,103100,1187602370,7360,7360,7370,7360,329
|
|
20241104,103000,1185179100,7350,7340,7360,7340,188
|
|
20241104,102900,1183798760,7350,7350,7350,7340,383
|
|
20241104,102800,1180987300,7340,7350,7350,7340,315
|
|
20241104,102700,1178672450,7360,7360,7360,7360,229
|
|
20241104,102600,1176987010,7360,7360,7360,7360,128
|
|
20241104,102500,1176044930,7360,7380,7380,7350,1039
|
|
20241104,102400,1168388600,7380,7370,7380,7370,42
|
|
20241104,102300,1168079040,7380,7340,7380,7340,623
|
|
20241104,102200,1163494180,7340,7350,7360,7340,177
|
|
20241104,102100,1162194060,7360,7360,7360,7350,170
|
|
20241104,102000,1160944490,7350,7330,7350,7330,534
|
|
20241104,101900,1157023560,7330,7340,7340,7330,446
|
|
20241104,101800,1153753520,7330,7330,7340,7330,176
|
|
20241104,101700,1152463240,7330,7340,7350,7330,306
|
|
20241104,101600,1150215480,7330,7340,7350,7320,1642
|
|
20241104,101500,1138170520,7340,7340,7340,7330,336
|
|
20241104,101400,1135705360,7350,7330,7360,7330,601
|
|
20241104,101300,1131288420,7320,7320,7350,7320,357
|
|
20241104,101200,1128670470,7320,7320,7320,7320,90
|
|
20241104,101100,1128011670,7330,7340,7350,7320,1296
|
|
20241104,101000,1118519410,7330,7340,7340,7330,493
|
|
20241104,100900,1114904190,7360,7350,7360,7340,238
|
|
20241104,100800,1113153410,7340,7340,7360,7340,303
|
|
20241104,100700,1110927550,7350,7360,7360,7320,394
|
|
20241104,100600,1108033250,7360,7320,7360,7320,41
|
|
20241104,100500,1107733090,7360,7300,7360,7300,994
|
|
20241104,100400,1100440710,7320,7300,7320,7300,83
|
|
20241104,100300,1099834790,7310,7310,7310,7300,160
|
|
20241104,100200,1098665590,7310,7300,7320,7300,392
|
|
20241104,100100,1095797350,7300,7310,7310,7300,64
|
|
20241104,100000,1095329930,7310,7310,7310,7300,331
|
|
20241104,095900,1092910740,7310,7300,7310,7300,1175
|
|
20241104,095800,1084321900,7310,7300,7310,7300,119
|
|
20241104,095700,1083453080,7300,7300,7340,7300,381
|
|
20241104,095600,1080671740,7330,7300,7330,7300,1072
|
|
20241104,095500,1072815830,7300,7340,7340,7300,1003
|
|
20241104,095400,1065462770,7340,7320,7340,7320,484
|
|
20241104,095300,1061911590,7320,7310,7320,7270,328
|
|
20241104,095200,1059513660,7320,7300,7320,7240,957
|
|
20241104,095100,1052544560,7310,7290,7310,7290,109
|
|
20241104,095000,1051748590,7300,7320,7320,7300,1068
|
|
20241104,094900,1043944190,7320,7330,7340,7320,114
|
|
20241104,094800,1043109230,7330,7300,7330,7300,192
|
|
20241104,094700,1041705480,7330,7340,7340,7300,606
|
|
20241104,094600,1037263000,7340,7300,7340,7300,845
|
|
20241104,094500,1031079610,7280,7300,7320,7280,806
|
|
20241104,094400,1025195760,7260,7240,7300,7240,444
|
|
20241104,094300,1021961230,7280,7230,7280,7230,1881
|
|
20241104,094200,1008318530,7230,7230,7250,7220,900
|
|
20241104,094100,1001810940,7230,7250,7250,7220,1393
|
|
20241104,094000,991748680,7240,7280,7280,7230,2534
|
|
20241104,093900,973360970,7270,7300,7310,7270,2223
|
|
20241104,093800,957152540,7300,7310,7320,7300,4888
|
|
20241104,093700,921456210,7320,7360,7360,7320,4091
|
|
20241104,093600,891409940,7350,7360,7390,7350,512
|
|
20241104,093500,887638170,7350,7390,7390,7350,625
|
|
20241104,093400,883032360,7360,7360,7360,7360,119
|
|
20241104,093300,882156520,7360,7360,7390,7360,1088
|
|
20241104,093200,874148380,7390,7390,7390,7350,551
|
|
20241104,093100,870084880,7350,7400,7400,7350,1167
|
|
20241104,093000,861479530,7350,7350,7400,7350,647
|
|
20241104,092900,856713710,7350,7350,7390,7350,182
|
|
20241104,092800,855375970,7350,7350,7350,7350,163
|
|
20241104,092700,854177920,7350,7360,7360,7340,380
|
|
20241104,092600,851385450,7370,7340,7370,7340,1233
|
|
20241104,092500,842333470,7350,7400,7400,7350,665
|
|
20241104,092400,837440550,7400,7390,7400,7350,103
|
|
20241104,092300,836681400,7330,7390,7400,7330,1685
|
|
20241104,092200,824245960,7380,7390,7450,7380,1304
|
|
20241104,092100,814595050,7390,7440,7450,7390,2381
|
|
20241104,092000,796937340,7440,7450,7470,7440,3187
|
|
20241104,091900,773221310,7450,7440,7450,7420,727
|
|
20241104,091800,767815140,7430,7450,7450,7430,836
|
|
20241104,091700,761596220,7450,7460,7470,7440,1756
|
|
20241104,091600,748504110,7460,7490,7500,7460,1972
|
|
20241104,091500,733756800,7500,7460,7510,7450,1332
|
|
20241104,091400,723789180,7470,7390,7470,7390,5777
|
|
20241104,091300,680821620,7380,7390,7440,7380,2355
|
|
20241104,091200,663398630,7410,7440,7440,7400,4377
|
|
20241104,091100,630945550,7450,7480,7480,7420,772
|
|
20241104,091000,625189310,7490,7470,7510,7470,1922
|
|
20241104,090900,610780220,7470,7520,7570,7470,13108
|
|
20241104,090800,512047480,7510,7420,7510,7410,6654
|
|
20241104,090700,462300030,7480,7500,7500,7400,3405
|
|
20241104,090600,436851740,7500,7400,7540,7400,14745
|
|
20241104,090500,326478230,7400,7370,7450,7350,9339
|
|
20241104,090400,257228200,7380,7300,7380,7300,6383
|
|
20241104,090300,210239880,7330,7300,7340,7300,4375
|
|
20241104,090200,178243860,7300,7370,7400,7300,5173
|
|
20241104,090100,140092330,7400,7300,7420,7290,9814
|
|
20241104,090000,67957300,7330,7270,7340,7210,9347
|