700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,203700,1566134220,7150,7150,7150,7150,3591
|
|
20241106,203600,1566134220,7150,7150,7150,7150,0
|
|
20241106,203500,1566134220,7150,7150,7150,7150,0
|
|
20241106,203400,1566134220,7150,7150,7150,7150,0
|
|
20241106,203300,1566134220,7150,7150,7150,7150,0
|
|
20241106,203200,1566134220,7150,7150,7150,7150,0
|
|
20241106,203100,1566134220,7150,7150,7150,7150,0
|
|
20241106,203000,1566134220,7150,7150,7150,7150,0
|
|
20241106,202900,1566134220,7150,7150,7150,7150,0
|
|
20241106,202800,1566134220,7150,7150,7150,7150,0
|
|
20241106,202700,1566134220,7150,7150,7150,7150,0
|
|
20241106,202600,1566134220,7150,7150,7150,7150,0
|
|
20241106,202500,1566134220,7150,7150,7150,7150,0
|
|
20241106,202400,1566134220,7150,7150,7150,7150,0
|
|
20241106,202300,1566134220,7150,7150,7150,7150,0
|
|
20241106,202200,1566134220,7150,7150,7150,7150,0
|
|
20241106,202100,1566134220,7150,7150,7150,7150,0
|
|
20241106,202000,1566134220,7150,7150,7150,7150,0
|
|
20241106,201900,1566134220,7150,7150,7150,7150,0
|
|
20241106,201800,1566134220,7150,7150,7150,7150,0
|
|
20241106,201700,1566134220,7150,7150,7150,7150,0
|
|
20241106,201600,1566134220,7150,7150,7150,7150,0
|
|
20241106,201500,1566134220,7150,7150,7150,7150,0
|
|
20241106,201400,1566134220,7150,7150,7150,7150,0
|
|
20241106,201300,1566134220,7150,7150,7150,7150,0
|
|
20241106,201200,1566134220,7150,7150,7150,7150,0
|
|
20241106,201100,1566134220,7150,7150,7150,7150,0
|
|
20241106,201000,1566134220,7150,7150,7150,7150,0
|
|
20241106,200900,1566134220,7150,7150,7150,7150,0
|
|
20241106,200800,1566134220,7150,7150,7150,7150,0
|
|
20241106,200700,1566134220,7150,7150,7150,7150,3591
|
|
20241106,200600,1566134220,7150,7150,7150,7150,0
|
|
20241106,200500,1566134220,7150,7150,7150,7150,0
|
|
20241106,200400,1566134220,7150,7150,7150,7150,0
|
|
20241106,200300,1566134220,7150,7150,7150,7150,0
|
|
20241106,200200,1566134220,7150,7150,7150,7150,0
|
|
20241106,200100,1566134220,7150,7150,7150,7150,0
|
|
20241106,200000,1566134220,7150,7150,7150,7150,0
|
|
20241106,195900,1566134220,7150,7150,7150,7150,0
|
|
20241106,195800,1566134220,7150,7150,7150,7150,0
|
|
20241106,195700,1566134220,7150,7150,7150,7150,0
|
|
20241106,195600,1566134220,7150,7150,7150,7150,0
|
|
20241106,195500,1566134220,7150,7150,7150,7150,0
|
|
20241106,195400,1566134220,7150,7150,7150,7150,0
|
|
20241106,195300,1566134220,7150,7150,7150,7150,0
|
|
20241106,195200,1566134220,7150,7150,7150,7150,0
|
|
20241106,195100,1566134220,7150,7150,7150,7150,0
|
|
20241106,195000,1566134220,7150,7150,7150,7150,0
|
|
20241106,194900,1566134220,7150,7150,7150,7150,0
|
|
20241106,194800,1566134220,7150,7150,7150,7150,0
|
|
20241106,194700,1566134220,7150,7150,7150,7150,0
|
|
20241106,194600,1566134220,7150,7150,7150,7150,0
|
|
20241106,194500,1566134220,7150,7150,7150,7150,0
|
|
20241106,194400,1566134220,7150,7150,7150,7150,0
|
|
20241106,194300,1566134220,7150,7150,7150,7150,0
|
|
20241106,194200,1566134220,7150,7150,7150,7150,0
|
|
20241106,194100,1566134220,7150,7150,7150,7150,0
|
|
20241106,194000,1566134220,7150,7150,7150,7150,0
|
|
20241106,193900,1566134220,7150,7150,7150,7150,0
|
|
20241106,193800,1566134220,7150,7150,7150,7150,0
|
|
20241106,193700,1566134220,7150,7150,7150,7150,3591
|
|
20241106,193600,1566134220,7150,7150,7150,7150,0
|
|
20241106,193500,1566134220,7150,7150,7150,7150,0
|
|
20241106,193400,1566134220,7150,7150,7150,7150,0
|
|
20241106,193300,1566134220,7150,7150,7150,7150,0
|
|
20241106,193200,1566134220,7150,7150,7150,7150,0
|
|
20241106,193100,1566134220,7150,7150,7150,7150,0
|
|
20241106,193000,1566134220,7150,7150,7150,7150,0
|
|
20241106,192900,1566134220,7150,7150,7150,7150,0
|
|
20241106,192800,1566134220,7150,7150,7150,7150,0
|
|
20241106,192700,1566134220,7150,7150,7150,7150,0
|
|
20241106,192600,1566134220,7150,7150,7150,7150,0
|
|
20241106,192500,1566134220,7150,7150,7150,7150,0
|
|
20241106,192400,1566134220,7150,7150,7150,7150,0
|
|
20241106,192300,1566134220,7150,7150,7150,7150,0
|
|
20241106,192200,1566134220,7150,7150,7150,7150,0
|
|
20241106,192100,1566134220,7150,7150,7150,7150,0
|
|
20241106,192000,1566134220,7150,7150,7150,7150,0
|
|
20241106,191900,1566134220,7150,7150,7150,7150,0
|
|
20241106,191800,1566134220,7150,7150,7150,7150,0
|
|
20241106,191700,1566134220,7150,7150,7150,7150,0
|
|
20241106,191600,1566134220,7150,7150,7150,7150,0
|
|
20241106,191500,1566134220,7150,7150,7150,7150,0
|
|
20241106,191400,1566134220,7150,7150,7150,7150,0
|
|
20241106,191300,1566134220,7150,7150,7150,7150,0
|
|
20241106,191200,1566134220,7150,7150,7150,7150,0
|
|
20241106,191100,1566134220,7150,7150,7150,7150,0
|
|
20241106,191000,1566134220,7150,7150,7150,7150,0
|
|
20241106,190900,1566134220,7150,7150,7150,7150,0
|
|
20241106,190800,1566134220,7150,7150,7150,7150,0
|
|
20241106,190700,1566134220,7150,7150,7150,7150,3591
|
|
20241106,190600,1566134220,7150,7150,7150,7150,0
|
|
20241106,190500,1566134220,7150,7150,7150,7150,0
|
|
20241106,190400,1566134220,7150,7150,7150,7150,0
|
|
20241106,190300,1566134220,7150,7150,7150,7150,0
|
|
20241106,190200,1566134220,7150,7150,7150,7150,0
|
|
20241106,190100,1566134220,7150,7150,7150,7150,0
|
|
20241106,190000,1566134220,7150,7150,7150,7150,0
|
|
20241106,185900,1566134220,7150,7150,7150,7150,0
|
|
20241106,185800,1566134220,7150,7150,7150,7150,0
|
|
20241106,185700,1566134220,7150,7150,7150,7150,0
|
|
20241106,185600,1566134220,7150,7150,7150,7150,0
|
|
20241106,185500,1566134220,7150,7150,7150,7150,0
|
|
20241106,185400,1566134220,7150,7150,7150,7150,0
|
|
20241106,185300,1566134220,7150,7150,7150,7150,0
|
|
20241106,185200,1566134220,7150,7150,7150,7150,0
|
|
20241106,185100,1566134220,7150,7150,7150,7150,0
|
|
20241106,185000,1566134220,7150,7150,7150,7150,0
|
|
20241106,184900,1566134220,7150,7150,7150,7150,0
|
|
20241106,184800,1566134220,7150,7150,7150,7150,0
|
|
20241106,184700,1566134220,7150,7150,7150,7150,0
|
|
20241106,184600,1566134220,7150,7150,7150,7150,0
|
|
20241106,184500,1566134220,7150,7150,7150,7150,0
|
|
20241106,184400,1566134220,7150,7150,7150,7150,0
|
|
20241106,184300,1566134220,7150,7150,7150,7150,0
|
|
20241106,184200,1566134220,7150,7150,7150,7150,0
|
|
20241106,184100,1566134220,7150,7150,7150,7150,0
|
|
20241106,184000,1566134220,7150,7150,7150,7150,0
|
|
20241106,183900,1566134220,7150,7150,7150,7150,0
|
|
20241106,183800,1566134220,7150,7150,7150,7150,0
|
|
20241106,183700,1566134220,7150,7150,7150,7150,3591
|
|
20241106,183600,1566134220,7150,7150,7150,7150,0
|
|
20241106,183500,1566134220,7150,7150,7150,7150,0
|
|
20241106,183400,1566134220,7150,7150,7150,7150,0
|
|
20241106,183300,1566134220,7150,7150,7150,7150,0
|
|
20241106,183200,1566134220,7150,7150,7150,7150,0
|
|
20241106,183100,1566134220,7150,7150,7150,7150,0
|
|
20241106,183000,1566134220,7150,7150,7150,7150,0
|
|
20241106,182900,1566134220,7150,7150,7150,7150,0
|
|
20241106,182800,1566134220,7150,7150,7150,7150,0
|
|
20241106,182700,1566134220,7150,7150,7150,7150,0
|
|
20241106,182600,1566134220,7150,7150,7150,7150,0
|
|
20241106,182500,1566134220,7150,7150,7150,7150,0
|
|
20241106,182400,1566134220,7150,7150,7150,7150,0
|
|
20241106,182300,1566134220,7150,7150,7150,7150,0
|
|
20241106,182200,1566134220,7150,7150,7150,7150,0
|
|
20241106,182100,1566134220,7150,7150,7150,7150,0
|
|
20241106,182000,1566134220,7150,7150,7150,7150,0
|
|
20241106,181900,1566134220,7150,7150,7150,7150,0
|
|
20241106,181800,1566134220,7150,7150,7150,7150,0
|
|
20241106,181700,1566134220,7150,7150,7150,7150,0
|
|
20241106,181600,1566134220,7150,7150,7150,7150,0
|
|
20241106,181500,1566134220,7150,7150,7150,7150,0
|
|
20241106,181400,1566134220,7150,7150,7150,7150,0
|
|
20241106,181300,1566134220,7150,7150,7150,7150,0
|
|
20241106,181200,1566134220,7150,7150,7150,7150,0
|
|
20241106,181100,1566134220,7150,7150,7150,7150,0
|
|
20241106,181000,1566134220,7150,7150,7150,7150,0
|
|
20241106,180900,1566134220,7150,7150,7150,7150,0
|
|
20241106,180800,1566134220,7150,7150,7150,7150,0
|
|
20241106,180700,1566134220,7150,7150,7150,7150,3591
|
|
20241106,180600,1566134220,7150,7150,7150,7150,0
|
|
20241106,180500,1566134220,7150,7150,7150,7150,0
|
|
20241106,180400,1566134220,7150,7150,7150,7150,0
|
|
20241106,180300,1566134220,7150,7150,7150,7150,0
|
|
20241106,180200,1566134220,7150,7150,7150,7150,0
|
|
20241106,180100,1566134220,7150,7150,7150,7150,0
|
|
20241106,180000,1566134220,7150,7150,7150,7150,0
|
|
20241106,175900,1566134220,7150,7150,7150,7150,0
|
|
20241106,175800,1566134220,7150,7150,7150,7150,0
|
|
20241106,175700,1566134220,7150,7150,7150,7150,0
|
|
20241106,175600,1566134220,7150,7150,7150,7150,0
|
|
20241106,175500,1566134220,7150,7150,7150,7150,0
|
|
20241106,175400,1566134220,7150,7150,7150,7150,0
|
|
20241106,175300,1566134220,7150,7150,7150,7150,0
|
|
20241106,175200,1566134220,7150,7150,7150,7150,0
|
|
20241106,175100,1566134220,7150,7150,7150,7150,0
|
|
20241106,175000,1566134220,7150,7150,7150,7150,0
|
|
20241106,174900,1566134220,7150,7150,7150,7150,0
|
|
20241106,174800,1566134220,7150,7150,7150,7150,0
|
|
20241106,174700,1566134220,7150,7150,7150,7150,0
|
|
20241106,174600,1566134220,7150,7150,7150,7150,0
|
|
20241106,174500,1566134220,7150,7150,7150,7150,0
|
|
20241106,174400,1566134220,7150,7150,7150,7150,0
|
|
20241106,174300,1566134220,7150,7150,7150,7150,0
|
|
20241106,174200,1566134220,7150,7150,7150,7150,0
|
|
20241106,174100,1566134220,7150,7150,7150,7150,0
|
|
20241106,174000,1566134220,7150,7150,7150,7150,0
|
|
20241106,173900,1566134220,7150,7150,7150,7150,0
|
|
20241106,173800,1566134220,7150,7150,7150,7150,0
|
|
20241106,173700,1566134220,7150,7150,7150,7150,3591
|
|
20241106,173600,1566134220,7150,7150,7150,7150,0
|
|
20241106,173500,1566134220,7150,7150,7150,7150,0
|
|
20241106,173400,1566134220,7150,7150,7150,7150,0
|
|
20241106,173300,1566134220,7150,7150,7150,7150,0
|
|
20241106,173200,1566134220,7150,7150,7150,7150,0
|
|
20241106,173100,1566134220,7150,7150,7150,7150,0
|
|
20241106,173000,1566134220,7150,7150,7150,7150,0
|
|
20241106,172900,1566134220,7150,7150,7150,7150,0
|
|
20241106,172800,1566134220,7150,7150,7150,7150,0
|
|
20241106,172700,1566134220,7150,7150,7150,7150,0
|
|
20241106,172600,1566134220,7150,7150,7150,7150,0
|
|
20241106,172500,1566134220,7150,7150,7150,7150,0
|
|
20241106,172400,1566134220,7150,7150,7150,7150,0
|
|
20241106,172300,1566134220,7150,7150,7150,7150,0
|
|
20241106,172200,1566134220,7150,7150,7150,7150,0
|
|
20241106,172100,1566134220,7150,7150,7150,7150,0
|
|
20241106,172000,1566134220,7150,7150,7150,7150,0
|
|
20241106,171900,1566134220,7150,7150,7150,7150,0
|
|
20241106,171800,1566134220,7150,7150,7150,7150,0
|
|
20241106,171700,1566134220,7150,7150,7150,7150,0
|
|
20241106,171600,1566134220,7150,7150,7150,7150,0
|
|
20241106,171500,1566134220,7150,7150,7150,7150,0
|
|
20241106,171400,1566134220,7150,7150,7150,7150,0
|
|
20241106,171300,1566134220,7150,7150,7150,7150,0
|
|
20241106,171200,1566134220,7150,7150,7150,7150,0
|
|
20241106,171100,1566134220,7150,7150,7150,7150,0
|
|
20241106,171000,1566134220,7150,7150,7150,7150,0
|
|
20241106,170900,1566134220,7150,7150,7150,7150,0
|
|
20241106,170800,1566134220,7150,7150,7150,7150,0
|
|
20241106,170700,1566134220,7150,7150,7150,7150,3591
|
|
20241106,170600,1566134220,7150,7150,7150,7150,0
|
|
20241106,170500,1566134220,7150,7150,7150,7150,0
|
|
20241106,170400,1566134220,7150,7150,7150,7150,0
|
|
20241106,170300,1566134220,7150,7150,7150,7150,0
|
|
20241106,170200,1566134220,7150,7150,7150,7150,0
|
|
20241106,170100,1566134220,7150,7150,7150,7150,0
|
|
20241106,170000,1566134220,7150,7150,7150,7150,0
|
|
20241106,165900,1566134220,7150,7150,7150,7150,0
|
|
20241106,165800,1566134220,7150,7150,7150,7150,0
|
|
20241106,165700,1566134220,7150,7150,7150,7150,0
|
|
20241106,165600,1566134220,7150,7150,7150,7150,0
|
|
20241106,165500,1566134220,7150,7150,7150,7150,0
|
|
20241106,165400,1566134220,7150,7150,7150,7150,0
|
|
20241106,165300,1566134220,7150,7150,7150,7150,0
|
|
20241106,165200,1566134220,7150,7150,7150,7150,0
|
|
20241106,165100,1566134220,7150,7150,7150,7150,0
|
|
20241106,165000,1566134220,7150,7150,7150,7150,0
|
|
20241106,164900,1566134220,7150,7150,7150,7150,0
|
|
20241106,164800,1566134220,7150,7150,7150,7150,0
|
|
20241106,164700,1566134220,7150,7150,7150,7150,0
|
|
20241106,164600,1566134220,7150,7150,7150,7150,0
|
|
20241106,164500,1566134220,7150,7150,7150,7150,0
|
|
20241106,164400,1566134220,7150,7150,7150,7150,0
|
|
20241106,164300,1566134220,7150,7150,7150,7150,0
|
|
20241106,164200,1566134220,7150,7150,7150,7150,0
|
|
20241106,164100,1566134220,7150,7150,7150,7150,0
|
|
20241106,164000,1566134220,7150,7150,7150,7150,0
|
|
20241106,163900,1566134220,7150,7150,7150,7150,0
|
|
20241106,163800,1566134220,7150,7150,7150,7150,0
|
|
20241106,163700,1566134220,7150,7150,7150,7150,3591
|
|
20241106,163600,1566134220,7150,7150,7150,7150,0
|
|
20241106,163500,1566134220,7150,7150,7150,7150,0
|
|
20241106,163400,1566134220,7150,7150,7150,7150,0
|
|
20241106,163300,1566134220,7150,7150,7150,7150,0
|
|
20241106,163200,1566134220,7150,7150,7150,7150,0
|
|
20241106,163100,1566134220,7150,7150,7150,7150,0
|
|
20241106,163000,1566134220,7150,7150,7150,7150,0
|
|
20241106,162900,1566134220,7150,7150,7150,7150,0
|
|
20241106,162800,1566134220,7150,7150,7150,7150,0
|
|
20241106,162700,1566134220,7150,7150,7150,7150,0
|
|
20241106,162600,1566134220,7150,7150,7150,7150,0
|
|
20241106,162500,1566134220,7150,7150,7150,7150,0
|
|
20241106,162400,1566134220,7150,7150,7150,7150,0
|
|
20241106,162300,1566134220,7150,7150,7150,7150,0
|
|
20241106,162200,1566134220,7150,7150,7150,7150,0
|
|
20241106,162100,1566134220,7150,7150,7150,7150,0
|
|
20241106,162000,1566134220,7150,7150,7150,7150,0
|
|
20241106,161900,1566134220,7150,7150,7150,7150,0
|
|
20241106,161800,1566134220,7150,7150,7150,7150,0
|
|
20241106,161700,1566134220,7150,7150,7150,7150,0
|
|
20241106,161600,1566134220,7150,7150,7150,7150,0
|
|
20241106,161500,1566134220,7150,7150,7150,7150,0
|
|
20241106,161400,1566134220,7150,7150,7150,7150,0
|
|
20241106,161300,1566134220,7150,7150,7150,7150,0
|
|
20241106,161200,1566134220,7150,7150,7150,7150,0
|
|
20241106,161100,1566134220,7150,7150,7150,7150,0
|
|
20241106,161000,1566134220,7150,7150,7150,7150,0
|
|
20241106,160900,1566134220,7150,7150,7150,7150,0
|
|
20241106,160800,1566134220,7150,7150,7150,7150,0
|
|
20241106,160700,1566134220,7150,7150,7150,7150,3591
|
|
20241106,160600,1566134220,7150,7150,7150,7150,0
|
|
20241106,160500,1566134220,7150,7150,7150,7150,0
|
|
20241106,160400,1566134220,7150,7150,7150,7150,0
|
|
20241106,160300,1566134220,7150,7150,7150,7150,0
|
|
20241106,160200,1566134220,7150,7150,7150,7150,0
|
|
20241106,160100,1566134220,7150,7150,7150,7150,0
|
|
20241106,160000,1566134220,7150,7150,7150,7150,0
|
|
20241106,155900,1566134220,7150,7150,7150,7150,0
|
|
20241106,155800,1566134220,7150,7150,7150,7150,0
|
|
20241106,155700,1566134220,7150,7150,7150,7150,0
|
|
20241106,155600,1566134220,7150,7150,7150,7150,0
|
|
20241106,155500,1566134220,7150,7150,7150,7150,0
|
|
20241106,155400,1566134220,7150,7150,7150,7150,0
|
|
20241106,155300,1566134220,7150,7150,7150,7150,0
|
|
20241106,155200,1566134220,7150,7150,7150,7150,0
|
|
20241106,155100,1566134220,7150,7150,7150,7150,0
|
|
20241106,155000,1566134220,7150,7150,7150,7150,0
|
|
20241106,154900,1566134220,7150,7150,7150,7150,0
|
|
20241106,154800,1566134220,7150,7150,7150,7150,0
|
|
20241106,154700,1566134220,7150,7150,7150,7150,0
|
|
20241106,154600,1566134220,7150,7150,7150,7150,0
|
|
20241106,154500,1566134220,7150,7150,7150,7150,0
|
|
20241106,154400,1566134220,7150,7150,7150,7150,0
|
|
20241106,154300,1566134220,7150,7150,7150,7150,0
|
|
20241106,154200,1566134220,7150,7150,7150,7150,0
|
|
20241106,154100,1566134220,7150,7150,7150,7150,0
|
|
20241106,154000,1566134220,7150,7150,7150,7150,0
|
|
20241106,153900,1566134220,7150,7150,7150,7150,0
|
|
20241106,153800,1566134220,7150,7150,7150,7150,0
|
|
20241106,153700,1566134220,7150,7150,7150,7150,3591
|
|
20241106,153600,1566134220,7150,7150,7150,7150,0
|
|
20241106,153500,1566134220,7150,7150,7150,7150,0
|
|
20241106,153400,1566134220,7150,7150,7150,7150,0
|
|
20241106,153300,1566134220,7150,7150,7150,7150,0
|
|
20241106,153200,1566134220,7150,7150,7150,7150,0
|
|
20241106,153100,1566134220,7150,7150,7150,7150,0
|
|
20241106,153000,1566134220,7150,7150,7150,7150,3591
|
|
20241106,152900,1540458570,7160,7160,7160,7160,0
|
|
20241106,152800,1540458570,7160,7160,7160,7160,0
|
|
20241106,152700,1540458570,7160,7160,7160,7160,0
|
|
20241106,152600,1540458570,7160,7160,7160,7160,0
|
|
20241106,152500,1540458570,7160,7160,7160,7160,0
|
|
20241106,152400,1540458570,7160,7160,7160,7160,0
|
|
20241106,152300,1540458570,7160,7160,7160,7160,0
|
|
20241106,152200,1540458570,7160,7160,7160,7160,0
|
|
20241106,152100,1540458570,7160,7160,7160,7160,0
|
|
20241106,152000,1540458570,7160,7160,7160,7160,0
|
|
20241106,151900,1540458570,7160,7150,7170,7150,915
|
|
20241106,151800,1533915810,7170,7160,7170,7150,1828
|
|
20241106,151700,1520836380,7160,7170,7170,7150,98
|
|
20241106,151600,1520134990,7170,7150,7170,7150,706
|
|
20241106,151500,1515083970,7150,7150,7170,7150,360
|
|
20241106,151400,1512508130,7160,7150,7170,7150,118
|
|
20241106,151300,1511664360,7170,7160,7170,7150,452
|
|
20241106,151200,1508428950,7150,7170,7170,7150,619
|
|
20241106,151100,1503999470,7180,7160,7180,7160,147
|
|
20241106,151000,1502945790,7180,7160,7180,7160,738
|
|
20241106,150900,1497656350,7160,7160,7170,7150,311
|
|
20241106,150800,1495429950,7160,7160,7170,7150,100
|
|
20241106,150700,1494714350,7180,7160,7180,7150,408
|
|
20241106,150600,1491791650,7150,7130,7160,7120,1708
|
|
20241106,150500,1479585420,7140,7120,7140,7120,303
|
|
20241106,150400,1477423880,7130,7110,7130,7110,814
|
|
20241106,150300,1471632650,7130,7120,7130,7110,181
|
|
20241106,150200,1470345260,7110,7110,7110,7110,140
|
|
20241106,150100,1469349860,7110,7120,7120,7110,553
|
|
20241106,150000,1465415670,7130,7110,7130,7110,384
|
|
20241106,145900,1462683410,7110,7120,7120,7110,399
|
|
20241106,145800,1459845960,7110,7120,7120,7110,207
|
|
20241106,145700,1458373260,7100,7110,7130,7100,231
|
|
20241106,145600,1456731210,7100,7110,7110,7100,1107
|
|
20241106,145500,1448861270,7110,7110,7110,7100,813
|
|
20241106,145400,1443081120,7100,7120,7120,7100,655
|
|
20241106,145300,1438424210,7110,7100,7110,7100,119
|
|
20241106,145200,1437578990,7100,7120,7120,7100,2733
|
|
20241106,145100,1418173190,7120,7120,7130,7100,200
|
|
20241106,145000,1416751260,7100,7090,7130,7090,259
|
|
20241106,144900,1414911600,7110,7100,7110,7090,809
|
|
20241106,144800,1409168920,7100,7120,7120,7100,316
|
|
20241106,144700,1406922330,7120,7110,7120,7110,473
|
|
20241106,144600,1403555190,7120,7120,7120,7120,357
|
|
20241106,144500,1401013350,7120,7120,7130,7120,1037
|
|
20241106,144400,1393622950,7130,7130,7130,7120,781
|
|
20241106,144300,1388061270,7130,7130,7140,7130,641
|
|
20241106,144200,1383490860,7130,7130,7130,7130,55
|
|
20241106,144100,1383098710,7140,7140,7140,7140,213
|
|
20241106,144000,1381577890,7140,7150,7150,7140,500
|
|
20241106,143900,1378006960,7150,7150,7150,7140,533
|
|
20241106,143800,1374199840,7140,7140,7140,7140,115
|
|
20241106,143700,1373378740,7150,7140,7150,7130,321
|
|
20241106,143600,1371086620,7150,7130,7150,7130,432
|
|
20241106,143500,1368003110,7140,7130,7140,7130,662
|
|
20241106,143400,1363283010,7130,7130,7130,7130,251
|
|
20241106,143300,1361493380,7130,7130,7130,7130,330
|
|
20241106,143200,1359140480,7130,7140,7140,7130,202
|
|
20241106,143100,1357698650,7130,7140,7140,7130,557
|
|
20241106,143000,1353723370,7140,7150,7150,7140,320
|
|
20241106,142900,1351437330,7150,7150,7150,7150,112
|
|
20241106,142800,1350636530,7150,7150,7150,7150,561
|
|
20241106,142700,1346625380,7150,7150,7160,7140,421
|
|
20241106,142600,1343613670,7130,7130,7140,7130,155
|
|
20241106,142500,1342508060,7130,7140,7140,7130,507
|
|
20241106,142400,1338891740,7140,7150,7150,7140,192
|
|
20241106,142300,1337519410,7130,7130,7160,7130,721
|
|
20241106,142200,1332374840,7130,7120,7130,7120,152
|
|
20241106,142100,1331291670,7120,7120,7130,7120,264
|
|
20241106,142000,1329410270,7130,7120,7130,7120,147
|
|
20241106,141900,1328362760,7150,7150,7150,7120,349
|
|
20241106,141800,1325873230,7150,7150,7150,7150,60
|
|
20241106,141700,1325444230,7190,7130,7190,7130,537
|
|
20241106,141600,1321597170,7130,7120,7130,7120,290
|
|
20241106,141500,1319529930,7130,7130,7130,7130,46
|
|
20241106,141400,1319201950,7120,7120,7120,7120,61
|
|
20241106,141300,1318767630,7130,7120,7130,7110,346
|
|
20241106,141200,1316302760,7110,7110,7110,7110,308
|
|
20241106,141100,1314112880,7140,7140,7150,7140,460
|
|
20241106,141000,1310826480,7140,7120,7140,7110,530
|
|
20241106,140900,1307051220,7120,7100,7120,7100,646
|
|
20241106,140800,1302458960,7110,7110,7110,7100,228
|
|
20241106,140700,1300838480,7100,7110,7110,7090,743
|
|
20241106,140600,1295567880,7110,7100,7110,7090,510
|
|
20241106,140500,1291947180,7090,7090,7100,7090,460
|
|
20241106,140400,1288685680,7080,7080,7090,7080,397
|
|
20241106,140300,1285873170,7080,7080,7080,7080,23
|
|
20241106,140200,1285710330,7090,7090,7100,7090,175
|
|
20241106,140100,1284469570,7080,7080,7080,7080,2512
|
|
20241106,140000,1266684610,7090,7090,7090,7080,253
|
|
20241106,135900,1264891450,7090,7090,7090,7090,98
|
|
20241106,135800,1264196630,7090,7110,7120,7090,281
|
|
20241106,135700,1262200680,7120,7110,7120,7110,128
|
|
20241106,135600,1261289790,7100,7110,7120,7100,272
|
|
20241106,135500,1259356840,7100,7100,7100,7100,150
|
|
20241106,135400,1258291840,7120,7100,7120,7100,261
|
|
20241106,135300,1256438550,7110,7100,7110,7100,400
|
|
20241106,135200,1253597750,7100,7110,7110,7100,474
|
|
20241106,135100,1250230600,7100,7100,7100,7100,132
|
|
20241106,135000,1249293400,7100,7100,7110,7100,185
|
|
20241106,134900,1247979400,7090,7090,7090,7070,1324
|
|
20241106,134800,1238612400,7100,7090,7100,7090,556
|
|
20241106,134700,1234665260,7090,7090,7090,7070,2310
|
|
20241106,134600,1218288560,7090,7080,7090,7080,185
|
|
20241106,134500,1216978740,7070,7080,7080,7070,774
|
|
20241106,134400,1211500780,7080,7070,7080,7070,73
|
|
20241106,134300,1210984360,7070,7080,7080,7070,117
|
|
20241106,134200,1210156550,7100,7080,7100,7070,375
|
|
20241106,134100,1207500280,7080,7090,7090,7080,61
|
|
20241106,134000,1207068390,7090,7070,7090,7060,1908
|
|
20241106,133900,1193560200,7080,7060,7080,7060,165
|
|
20241106,133800,1192393800,7060,7070,7070,7060,303
|
|
20241106,133700,1190254180,7070,7070,7070,7060,251
|
|
20241106,133600,1188479710,7070,7070,7070,7070,46
|
|
20241106,133500,1188154490,7080,7090,7090,7080,241
|
|
20241106,133400,1186446650,7080,7070,7080,7060,448
|
|
20241106,133300,1183279210,7070,7060,7070,7060,249
|
|
20241106,133200,1181520560,7060,7090,7100,7050,2320
|
|
20241106,133100,1165136760,7090,7050,7090,7050,526
|
|
20241106,133000,1161418780,7050,7070,7090,7050,1181
|
|
20241106,132900,1153071170,7060,7070,7070,7060,114
|
|
20241106,132800,1152265790,7090,7070,7090,7050,996
|
|
20241106,132700,1145238990,7070,7080,7090,7050,136
|
|
20241106,132600,1144275980,7070,7060,7070,7040,1183
|
|
20241106,132500,1135936040,7050,7050,7070,7050,658
|
|
20241106,132400,1131291920,7050,7070,7100,7050,1245
|
|
20241106,132300,1122495470,7050,7080,7080,7050,2479
|
|
20241106,132200,1105001050,7090,7100,7110,7070,1080
|
|
20241106,132100,1097355690,7080,7100,7100,7080,1689
|
|
20241106,132000,1085373730,7110,7120,7120,7110,523
|
|
20241106,131900,1081654450,7120,7120,7130,7120,370
|
|
20241106,131800,1079019700,7120,7120,7130,7120,474
|
|
20241106,131700,1075644320,7120,7110,7120,7110,242
|
|
20241106,131600,1073921790,7110,7110,7110,7110,470
|
|
20241106,131500,1070580090,7110,7100,7110,7100,101
|
|
20241106,131400,1069862180,7100,7100,7110,7100,352
|
|
20241106,131300,1067360880,7110,7110,7110,7110,188
|
|
20241106,131200,1066024200,7100,7100,7100,7090,615
|
|
20241106,131100,1061661420,7090,7060,7090,7060,1213
|
|
20241106,131000,1053078460,7070,7090,7090,7070,535
|
|
20241106,130900,1049291560,7100,7140,7180,7100,340
|
|
20241106,130800,1046858940,7090,7060,7090,7060,1521
|
|
20241106,130700,1036084970,7040,7070,7070,7040,1326
|
|
20241106,130600,1026724460,7050,7080,7080,7050,6608
|
|
20241106,130500,980109970,7080,7070,7080,7060,1807
|
|
20241106,130400,967336550,7080,7080,7080,7070,1092
|
|
20241106,130300,959611550,7090,7080,7110,7080,300
|
|
20241106,130200,957485930,7090,7110,7110,7090,3603
|
|
20241106,130100,931919450,7120,7120,7120,7100,465
|
|
20241106,130000,928611960,7120,7120,7120,7120,174
|
|
20241106,125900,927373080,7110,7110,7120,7100,287
|
|
20241106,125800,925333100,7120,7120,7120,7100,1618
|
|
20241106,125700,913830870,7120,7120,7150,7110,435
|
|
20241106,125600,910735120,7120,7130,7130,7110,299
|
|
20241106,125500,908608430,7130,7130,7130,7110,2735
|
|
20241106,125400,889151910,7110,7120,7120,7110,1766
|
|
20241106,125300,876584910,7120,7130,7130,7120,143
|
|
20241106,125200,875566710,7130,7160,7160,7130,3100
|
|
20241106,125100,853423550,7160,7170,7170,7150,491
|
|
20241106,125000,849910940,7170,7180,7180,7150,2065
|
|
20241106,124900,835117410,7170,7180,7180,7170,330
|
|
20241106,124800,832751300,7170,7170,7170,7170,0
|
|
20241106,124700,832751300,7170,7170,7170,7170,248
|
|
20241106,124600,830973140,7170,7180,7180,7170,2011
|
|
20241106,124500,816544270,7180,7180,7180,7170,1228
|
|
20241106,124400,807728560,7190,7170,7190,7170,280
|
|
20241106,124300,805720240,7170,7170,7170,7170,112
|
|
20241106,124200,804917200,7160,7160,7160,7160,199
|
|
20241106,124100,803492360,7190,7150,7190,7150,2661
|
|
20241106,124000,784388440,7160,7150,7160,7150,555
|
|
20241106,123900,780419140,7150,7190,7190,7150,1423
|
|
20241106,123800,770227090,7180,7160,7180,7150,327
|
|
20241106,123700,767884930,7160,7160,7160,7160,352
|
|
20241106,123600,765364610,7160,7160,7160,7150,298
|
|
20241106,123500,763231380,7160,7160,7190,7160,465
|
|
20241106,123400,759900610,7150,7180,7180,7150,1790
|
|
20241106,123300,747075010,7180,7180,7180,7180,1008
|
|
20241106,123200,739837570,7180,7180,7180,7180,0
|
|
20241106,123100,739837570,7180,7190,7190,7180,100
|
|
20241106,123000,739118770,7190,7210,7210,7190,1406
|
|
20241106,122900,728996830,7210,7230,7230,7210,1483
|
|
20241106,122800,718289920,7230,7260,7270,7230,840
|
|
20241106,122700,712214420,7270,7240,7270,7240,415
|
|
20241106,122600,709206010,7230,7230,7230,7230,115
|
|
20241106,122500,708374560,7220,7230,7230,7220,179
|
|
20241106,122400,707080590,7230,7230,7230,7230,344
|
|
20241106,122300,704593470,7250,7250,7250,7250,3
|
|
20241106,122200,704571720,7220,7220,7220,7220,126
|
|
20241106,122100,703662000,7200,7220,7230,7200,801
|
|
20241106,122000,697883860,7230,7220,7230,7220,645
|
|
20241106,121900,693225810,7190,7220,7220,7190,1127
|
|
20241106,121800,685104850,7220,7210,7220,7210,376
|
|
20241106,121700,682393800,7190,7200,7200,7190,547
|
|
20241106,121600,678459890,7210,7200,7210,7200,19
|
|
20241106,121500,678323000,7200,7200,7200,7180,832
|
|
20241106,121400,672336600,7200,7190,7210,7180,439
|
|
20241106,121300,669182890,7210,7210,7210,7200,2169
|
|
20241106,121200,653562680,7200,7210,7210,7200,1887
|
|
20241106,121100,639972220,7210,7230,7230,7210,1432
|
|
20241106,121000,629633260,7230,7240,7240,7230,959
|
|
20241106,120900,622698650,7240,7240,7240,7240,1388
|
|
20241106,120800,612649530,7240,7240,7240,7240,60
|
|
20241106,120700,612215130,7250,7240,7250,7240,184
|
|
20241106,120600,610881230,7250,7250,7250,7250,279
|
|
20241106,120500,608858480,7250,7250,7250,7250,673
|
|
20241106,120400,603979230,7250,7260,7260,7250,420
|
|
20241106,120300,600934120,7260,7250,7270,7250,186
|
|
20241106,120200,599583850,7250,7260,7260,7250,220
|
|
20241106,120100,597987080,7260,7270,7270,7260,347
|
|
20241106,120000,595465350,7270,7270,7270,7270,307
|
|
20241106,115900,593233460,7270,7280,7280,7260,472
|
|
20241106,115800,589801130,7280,7280,7290,7280,1147
|
|
20241106,115700,581450530,7290,7300,7300,7290,358
|
|
20241106,115600,578839650,7300,7300,7300,7300,136
|
|
20241106,115500,577846850,7300,7310,7310,7300,86
|
|
20241106,115400,577218830,7320,7320,7320,7320,50
|
|
20241106,115300,576852830,7320,7320,7320,7320,0
|
|
20241106,115200,576852830,7320,7320,7330,7320,521
|
|
20241106,115100,573034110,7330,7310,7330,7300,514
|
|
20241106,115000,569281820,7310,7330,7330,7310,576
|
|
20241106,114900,565068590,7360,7360,7360,7320,66
|
|
20241106,114800,564585060,7360,7350,7360,7350,437
|
|
20241106,114700,561373100,7320,7320,7320,7320,188
|
|
20241106,114600,559996940,7320,7320,7320,7320,75
|
|
20241106,114500,559447940,7320,7320,7320,7320,67
|
|
20241106,114400,558957500,7310,7310,7310,7310,50
|
|
20241106,114300,558592000,7320,7330,7350,7320,240
|
|
20241106,114200,556833820,7330,7330,7330,7330,3
|
|
20241106,114100,556811830,7330,7320,7330,7300,697
|
|
20241106,114000,551721300,7300,7300,7320,7300,1870
|
|
20241106,113900,538067760,7300,7320,7320,7300,808
|
|
20241106,113800,532158960,7320,7360,7360,7320,6588
|
|
20241106,113700,483755140,7360,7360,7360,7360,140
|
|
20241106,113600,482724740,7350,7380,7380,7350,4407
|
|
20241106,113500,450291260,7380,7380,7380,7380,33
|
|
20241106,113400,450047720,7370,7370,7370,7370,38
|
|
20241106,113300,449767660,7370,7370,7370,7370,117
|
|
20241106,113200,448905370,7390,7390,7390,7390,60
|
|
20241106,113100,448461970,7390,7390,7390,7390,111
|
|
20241106,113000,447641680,7370,7370,7370,7360,1431
|
|
20241106,112900,437106090,7370,7370,7370,7370,415
|
|
20241106,112800,434047540,7380,7390,7390,7380,553
|
|
20241106,112700,429966390,7390,7390,7390,7390,0
|
|
20241106,112600,429966390,7390,7390,7390,7390,0
|
|
20241106,112500,429966390,7390,7400,7400,7390,26
|
|
20241106,112400,429774240,7390,7390,7390,7390,24
|
|
20241106,112300,429596880,7380,7390,7390,7380,843
|
|
20241106,112200,423375190,7390,7400,7400,7390,92
|
|
20241106,112100,422695300,7400,7400,7400,7400,0
|
|
20241106,112000,422695300,7400,7400,7400,7400,787
|
|
20241106,111900,416871500,7400,7400,7410,7400,406
|
|
20241106,111800,413866060,7400,7400,7430,7400,11
|
|
20241106,111700,413784540,7400,7410,7430,7400,363
|
|
20241106,111600,411094720,7410,7420,7420,7410,258
|
|
20241106,111500,409182870,7420,7430,7430,7420,7
|
|
20241106,111400,409130880,7420,7420,7420,7420,91
|
|
20241106,111300,408455660,7420,7420,7420,7420,9
|
|
20241106,111200,408388880,7430,7430,7430,7430,0
|
|
20241106,111100,408388880,7430,7430,7430,7430,67
|
|
20241106,111000,407891070,7420,7420,7420,7420,10
|
|
20241106,110900,407816870,7410,7410,7410,7410,212
|
|
20241106,110800,406245950,7440,7440,7440,7440,210
|
|
20241106,110700,404683550,7440,7430,7440,7430,11
|
|
20241106,110600,404601800,7410,7410,7410,7410,0
|
|
20241106,110500,404601800,7410,7410,7410,7410,0
|
|
20241106,110400,404601800,7410,7410,7410,7410,1
|
|
20241106,110300,404594390,7400,7400,7400,7400,133
|
|
20241106,110200,403610190,7410,7420,7430,7410,1572
|
|
20241106,110100,391953670,7420,7420,7430,7420,812
|
|
20241106,110000,385928620,7410,7410,7410,7410,2
|
|
20241106,105900,385913800,7400,7430,7440,7400,241
|
|
20241106,105800,384127800,7430,7430,7430,7430,98
|
|
20241106,105700,383399660,7430,7400,7430,7400,98
|
|
20241106,105600,382674430,7400,7400,7400,7400,194
|
|
20241106,105500,381238830,7440,7440,7440,7440,204
|
|
20241106,105400,379721070,7440,7440,7440,7440,100
|
|
20241106,105300,378977070,7440,7440,7440,7440,0
|
|
20241106,105200,378977070,7440,7440,7440,7410,53
|
|
20241106,105100,378584250,7450,7440,7450,7440,40
|
|
20241106,105000,378286610,7430,7410,7430,7400,478
|
|
20241106,104900,374748400,7450,7410,7450,7410,261
|
|
20241106,104800,372814350,7450,7450,7450,7450,1
|
|
20241106,104700,372806900,7410,7410,7410,7410,43
|
|
20241106,104600,372488270,7450,7450,7450,7450,0
|
|
20241106,104500,372488270,7450,7420,7450,7410,140
|
|
20241106,104400,371448270,7450,7450,7450,7450,0
|
|
20241106,104300,371448270,7450,7450,7450,7450,1
|
|
20241106,104200,371440820,7450,7440,7450,7420,532
|
|
20241106,104100,367490240,7450,7450,7450,7450,3
|
|
20241106,104000,367467890,7420,7420,7420,7420,291
|
|
20241106,103900,365308670,7420,7450,7450,7420,227
|
|
20241106,103800,363617550,7450,7450,7450,7450,13
|
|
20241106,103700,363520700,7460,7450,7460,7450,201
|
|
20241106,103600,362023240,7460,7420,7460,7420,358
|
|
20241106,103500,359366840,7430,7430,7430,7430,246
|
|
20241106,103400,357539060,7460,7460,7460,7460,101
|
|
20241106,103300,356785600,7470,7460,7470,7460,16
|
|
20241106,103200,356666220,7460,7440,7460,7430,405
|
|
20241106,103100,353655410,7470,7470,7470,7470,1
|
|
20241106,103000,353647940,7430,7430,7430,7430,200
|
|
20241106,102900,352161940,7470,7440,7470,7420,407
|
|
20241106,102800,349139730,7450,7450,7450,7450,12
|
|
20241106,102700,349050330,7460,7460,7460,7460,500
|
|
20241106,102600,345320330,7450,7450,7450,7450,253
|
|
20241106,102500,343435480,7440,7440,7440,7440,200
|
|
20241106,102400,341947480,7440,7440,7440,7440,0
|
|
20241106,102300,341947480,7440,7440,7440,7440,155
|
|
20241106,102200,340794280,7420,7430,7430,7420,546
|
|
20241106,102100,336740190,7430,7430,7430,7430,51
|
|
20241106,102000,336361260,7430,7420,7430,7420,100
|
|
20241106,101900,335618760,7420,7440,7440,7420,250
|
|
20241106,101800,333762760,7430,7430,7430,7430,0
|
|
20241106,101700,333762760,7430,7430,7430,7430,333
|
|
20241106,101600,331288570,7430,7430,7430,7430,165
|
|
20241106,101500,330062620,7430,7440,7440,7430,150
|
|
20241106,101400,328948100,7440,7440,7440,7440,144
|
|
20241106,101300,327876740,7450,7450,7450,7450,2
|
|
20241106,101200,327861840,7450,7450,7450,7450,4
|
|
20241106,101100,327832040,7450,7430,7450,7430,201
|
|
20241106,101000,326336570,7430,7410,7430,7410,530
|
|
20241106,100900,322403970,7410,7410,7410,7400,399
|
|
20241106,100800,319450380,7410,7410,7410,7410,239
|
|
20241106,100700,317679390,7420,7420,7420,7420,10
|
|
20241106,100600,317605190,7420,7420,7420,7420,3
|
|
20241106,100500,317582930,7420,7420,7420,7420,5
|
|
20241106,100400,317545830,7410,7410,7410,7410,0
|
|
20241106,100300,317545830,7410,7410,7410,7410,0
|
|
20241106,100200,317545830,7410,7410,7410,7400,730
|
|
20241106,100100,312141530,7420,7420,7420,7410,35
|
|
20241106,100000,311881950,7410,7410,7410,7410,130
|
|
20241106,095900,310918650,7400,7410,7410,7400,483
|
|
20241106,095800,307341760,7400,7400,7400,7400,0
|
|
20241106,095700,307341760,7400,7410,7410,7400,276
|
|
20241106,095600,305298540,7420,7420,7420,7420,4
|
|
20241106,095500,305268860,7420,7430,7430,7420,68
|
|
20241106,095400,304764280,7430,7410,7430,7410,97
|
|
20241106,095300,304045400,7410,7410,7410,7410,340
|
|
20241106,095200,301526000,7410,7420,7420,7410,200
|
|
20241106,095100,300043830,7440,7440,7440,7410,47
|
|
20241106,095000,299694360,7410,7410,7410,7410,10
|
|
20241106,094900,299620260,7400,7400,7400,7390,1174
|
|
20241106,094800,290937090,7410,7450,7450,7410,342
|
|
20241106,094700,288400870,7420,7430,7430,7420,86
|
|
20241106,094600,287762050,7420,7420,7420,7420,1
|
|
20241106,094500,287754630,7420,7450,7450,7420,212
|
|
20241106,094400,286179460,7450,7450,7450,7450,0
|
|
20241106,094300,286179460,7450,7450,7450,7450,30
|
|
20241106,094200,285955960,7450,7450,7450,7450,0
|
|
20241106,094100,285955960,7450,7400,7450,7400,358
|
|
20241106,094000,283301760,7450,7400,7460,7400,193
|
|
20241106,093900,281871230,7400,7410,7410,7400,912
|
|
20241106,093800,275122400,7400,7430,7430,7400,792
|
|
20241106,093700,269253350,7460,7460,7460,7460,18
|
|
20241106,093600,269119070,7460,7460,7460,7460,1
|
|
20241106,093500,269111610,7420,7480,7480,7420,2401
|
|
20241106,093400,251262710,7480,7470,7480,7470,147
|
|
20241106,093300,250164590,7470,7480,7480,7470,164
|
|
20241106,093200,248937930,7480,7450,7480,7440,101
|
|
20241106,093100,248186440,7450,7480,7480,7430,680
|
|
20241106,093000,243131880,7480,7450,7480,7440,580
|
|
20241106,092900,238814030,7450,7470,7470,7450,52
|
|
20241106,092800,238425610,7480,7450,7480,7430,305
|
|
20241106,092700,236156420,7430,7430,7450,7430,34
|
|
20241106,092600,235903520,7420,7460,7460,7420,1731
|
|
20241106,092500,223006460,7450,7470,7470,7450,262
|
|
20241106,092400,221051040,7460,7490,7490,7460,52
|
|
20241106,092300,220662930,7490,7490,7490,7490,1
|
|
20241106,092200,220655440,7490,7490,7490,7490,1001
|
|
20241106,092100,213157950,7450,7470,7470,7450,1578
|
|
20241106,092000,201394080,7480,7490,7490,7480,189
|
|
20241106,091900,199979190,7490,7490,7490,7490,0
|
|
20241106,091800,199979190,7490,7490,7490,7490,346
|
|
20241106,091700,197387650,7480,7480,7480,7460,824
|
|
20241106,091600,191227130,7480,7460,7480,7460,270
|
|
20241106,091500,189212910,7460,7470,7490,7460,662
|
|
20241106,091400,184274310,7490,7470,7490,7460,693
|
|
20241106,091300,179099020,7490,7480,7490,7450,361
|
|
20241106,091200,176402790,7490,7510,7510,7490,2687
|
|
20241106,091100,156261240,7520,7510,7520,7500,1767
|
|
20241106,091000,142982220,7520,7500,7520,7500,1542
|
|
20241106,090900,131408680,7510,7510,7520,7490,2177
|
|
20241106,090800,115075650,7500,7480,7510,7460,3760
|
|
20241106,090700,86968370,7480,7470,7480,7470,246
|
|
20241106,090600,85130520,7480,7440,7480,7440,1676
|
|
20241106,090500,72635100,7440,7450,7450,7440,126
|
|
20241106,090400,71697000,7450,7460,7470,7450,363
|
|
20241106,090300,68987930,7460,7450,7460,7420,201
|
|
20241106,090200,67491470,7460,7400,7460,7400,3078
|
|
20241106,090100,44628790,7390,7360,7390,7360,586
|
|
20241106,090000,40303580,7390,7380,7390,7350,4765
|