700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,203700,1641184500,7130,7130,7130,7130,3544
|
|
20241107,203600,1641184500,7130,7130,7130,7130,0
|
|
20241107,203500,1641184500,7130,7130,7130,7130,0
|
|
20241107,203400,1641184500,7130,7130,7130,7130,0
|
|
20241107,203300,1641184500,7130,7130,7130,7130,0
|
|
20241107,203200,1641184500,7130,7130,7130,7130,0
|
|
20241107,203100,1641184500,7130,7130,7130,7130,0
|
|
20241107,203000,1641184500,7130,7130,7130,7130,0
|
|
20241107,202900,1641184500,7130,7130,7130,7130,0
|
|
20241107,202800,1641184500,7130,7130,7130,7130,0
|
|
20241107,202700,1641184500,7130,7130,7130,7130,0
|
|
20241107,202600,1641184500,7130,7130,7130,7130,0
|
|
20241107,202500,1641184500,7130,7130,7130,7130,0
|
|
20241107,202400,1641184500,7130,7130,7130,7130,0
|
|
20241107,202300,1641184500,7130,7130,7130,7130,0
|
|
20241107,202200,1641184500,7130,7130,7130,7130,0
|
|
20241107,202100,1641184500,7130,7130,7130,7130,0
|
|
20241107,202000,1641184500,7130,7130,7130,7130,0
|
|
20241107,201900,1641184500,7130,7130,7130,7130,0
|
|
20241107,201800,1641184500,7130,7130,7130,7130,0
|
|
20241107,201700,1641184500,7130,7130,7130,7130,0
|
|
20241107,201600,1641184500,7130,7130,7130,7130,0
|
|
20241107,201500,1641184500,7130,7130,7130,7130,0
|
|
20241107,201400,1641184500,7130,7130,7130,7130,0
|
|
20241107,201300,1641184500,7130,7130,7130,7130,0
|
|
20241107,201200,1641184500,7130,7130,7130,7130,0
|
|
20241107,201100,1641184500,7130,7130,7130,7130,0
|
|
20241107,201000,1641184500,7130,7130,7130,7130,0
|
|
20241107,200900,1641184500,7130,7130,7130,7130,0
|
|
20241107,200800,1641184500,7130,7130,7130,7130,0
|
|
20241107,200700,1641184500,7130,7130,7130,7130,3544
|
|
20241107,200600,1641184500,7130,7130,7130,7130,0
|
|
20241107,200500,1641184500,7130,7130,7130,7130,0
|
|
20241107,200400,1641184500,7130,7130,7130,7130,0
|
|
20241107,200300,1641184500,7130,7130,7130,7130,0
|
|
20241107,200200,1641184500,7130,7130,7130,7130,0
|
|
20241107,200100,1641184500,7130,7130,7130,7130,0
|
|
20241107,200000,1641184500,7130,7130,7130,7130,0
|
|
20241107,195900,1641184500,7130,7130,7130,7130,0
|
|
20241107,195800,1641184500,7130,7130,7130,7130,0
|
|
20241107,195700,1641184500,7130,7130,7130,7130,0
|
|
20241107,195600,1641184500,7130,7130,7130,7130,0
|
|
20241107,195500,1641184500,7130,7130,7130,7130,0
|
|
20241107,195400,1641184500,7130,7130,7130,7130,0
|
|
20241107,195300,1641184500,7130,7130,7130,7130,0
|
|
20241107,195200,1641184500,7130,7130,7130,7130,0
|
|
20241107,195100,1641184500,7130,7130,7130,7130,0
|
|
20241107,195000,1641184500,7130,7130,7130,7130,0
|
|
20241107,194900,1641184500,7130,7130,7130,7130,0
|
|
20241107,194800,1641184500,7130,7130,7130,7130,0
|
|
20241107,194700,1641184500,7130,7130,7130,7130,0
|
|
20241107,194600,1641184500,7130,7130,7130,7130,0
|
|
20241107,194500,1641184500,7130,7130,7130,7130,0
|
|
20241107,194400,1641184500,7130,7130,7130,7130,0
|
|
20241107,194300,1641184500,7130,7130,7130,7130,0
|
|
20241107,194200,1641184500,7130,7130,7130,7130,0
|
|
20241107,194100,1641184500,7130,7130,7130,7130,0
|
|
20241107,194000,1641184500,7130,7130,7130,7130,0
|
|
20241107,193900,1641184500,7130,7130,7130,7130,0
|
|
20241107,193800,1641184500,7130,7130,7130,7130,0
|
|
20241107,193700,1641184500,7130,7130,7130,7130,3544
|
|
20241107,193600,1641184500,7130,7130,7130,7130,0
|
|
20241107,193500,1641184500,7130,7130,7130,7130,0
|
|
20241107,193400,1641184500,7130,7130,7130,7130,0
|
|
20241107,193300,1641184500,7130,7130,7130,7130,0
|
|
20241107,193200,1641184500,7130,7130,7130,7130,0
|
|
20241107,193100,1641184500,7130,7130,7130,7130,0
|
|
20241107,193000,1641184500,7130,7130,7130,7130,0
|
|
20241107,192900,1641184500,7130,7130,7130,7130,0
|
|
20241107,192800,1641184500,7130,7130,7130,7130,0
|
|
20241107,192700,1641184500,7130,7130,7130,7130,0
|
|
20241107,192600,1641184500,7130,7130,7130,7130,0
|
|
20241107,192500,1641184500,7130,7130,7130,7130,0
|
|
20241107,192400,1641184500,7130,7130,7130,7130,0
|
|
20241107,192300,1641184500,7130,7130,7130,7130,0
|
|
20241107,192200,1641184500,7130,7130,7130,7130,0
|
|
20241107,192100,1641184500,7130,7130,7130,7130,0
|
|
20241107,192000,1641184500,7130,7130,7130,7130,0
|
|
20241107,191900,1641184500,7130,7130,7130,7130,0
|
|
20241107,191800,1641184500,7130,7130,7130,7130,0
|
|
20241107,191700,1641184500,7130,7130,7130,7130,0
|
|
20241107,191600,1641184500,7130,7130,7130,7130,0
|
|
20241107,191500,1641184500,7130,7130,7130,7130,0
|
|
20241107,191400,1641184500,7130,7130,7130,7130,0
|
|
20241107,191300,1641184500,7130,7130,7130,7130,0
|
|
20241107,191200,1641184500,7130,7130,7130,7130,0
|
|
20241107,191100,1641184500,7130,7130,7130,7130,0
|
|
20241107,191000,1641184500,7130,7130,7130,7130,0
|
|
20241107,190900,1641184500,7130,7130,7130,7130,0
|
|
20241107,190800,1641184500,7130,7130,7130,7130,0
|
|
20241107,190700,1641184500,7130,7130,7130,7130,3544
|
|
20241107,190600,1641184500,7130,7130,7130,7130,0
|
|
20241107,190500,1641184500,7130,7130,7130,7130,0
|
|
20241107,190400,1641184500,7130,7130,7130,7130,0
|
|
20241107,190300,1641184500,7130,7130,7130,7130,0
|
|
20241107,190200,1641184500,7130,7130,7130,7130,0
|
|
20241107,190100,1641184500,7130,7130,7130,7130,0
|
|
20241107,190000,1641184500,7130,7130,7130,7130,0
|
|
20241107,185900,1641184500,7130,7130,7130,7130,0
|
|
20241107,185800,1641184500,7130,7130,7130,7130,0
|
|
20241107,185700,1641184500,7130,7130,7130,7130,0
|
|
20241107,185600,1641184500,7130,7130,7130,7130,0
|
|
20241107,185500,1641184500,7130,7130,7130,7130,0
|
|
20241107,185400,1641184500,7130,7130,7130,7130,0
|
|
20241107,185300,1641184500,7130,7130,7130,7130,0
|
|
20241107,185200,1641184500,7130,7130,7130,7130,0
|
|
20241107,185100,1641184500,7130,7130,7130,7130,0
|
|
20241107,185000,1641184500,7130,7130,7130,7130,0
|
|
20241107,184900,1641184500,7130,7130,7130,7130,0
|
|
20241107,184800,1641184500,7130,7130,7130,7130,0
|
|
20241107,184700,1641184500,7130,7130,7130,7130,0
|
|
20241107,184600,1641184500,7130,7130,7130,7130,0
|
|
20241107,184500,1641184500,7130,7130,7130,7130,0
|
|
20241107,184400,1641184500,7130,7130,7130,7130,0
|
|
20241107,184300,1641184500,7130,7130,7130,7130,0
|
|
20241107,184200,1641184500,7130,7130,7130,7130,0
|
|
20241107,184100,1641184500,7130,7130,7130,7130,0
|
|
20241107,184000,1641184500,7130,7130,7130,7130,0
|
|
20241107,183900,1641184500,7130,7130,7130,7130,0
|
|
20241107,183800,1641184500,7130,7130,7130,7130,0
|
|
20241107,183700,1641184500,7130,7130,7130,7130,3544
|
|
20241107,183600,1641184500,7130,7130,7130,7130,0
|
|
20241107,183500,1641184500,7130,7130,7130,7130,0
|
|
20241107,183400,1641184500,7130,7130,7130,7130,0
|
|
20241107,183300,1641184500,7130,7130,7130,7130,0
|
|
20241107,183200,1641184500,7130,7130,7130,7130,0
|
|
20241107,183100,1641184500,7130,7130,7130,7130,0
|
|
20241107,183000,1641184500,7130,7130,7130,7130,0
|
|
20241107,182900,1641184500,7130,7130,7130,7130,0
|
|
20241107,182800,1641184500,7130,7130,7130,7130,0
|
|
20241107,182700,1641184500,7130,7130,7130,7130,0
|
|
20241107,182600,1641184500,7130,7130,7130,7130,0
|
|
20241107,182500,1641184500,7130,7130,7130,7130,0
|
|
20241107,182400,1641184500,7130,7130,7130,7130,0
|
|
20241107,182300,1641184500,7130,7130,7130,7130,0
|
|
20241107,182200,1641184500,7130,7130,7130,7130,0
|
|
20241107,182100,1641184500,7130,7130,7130,7130,0
|
|
20241107,182000,1641184500,7130,7130,7130,7130,0
|
|
20241107,181900,1641184500,7130,7130,7130,7130,0
|
|
20241107,181800,1641184500,7130,7130,7130,7130,0
|
|
20241107,181700,1641184500,7130,7130,7130,7130,0
|
|
20241107,181600,1641184500,7130,7130,7130,7130,0
|
|
20241107,181500,1641184500,7130,7130,7130,7130,0
|
|
20241107,181400,1641184500,7130,7130,7130,7130,0
|
|
20241107,181300,1641184500,7130,7130,7130,7130,0
|
|
20241107,181200,1641184500,7130,7130,7130,7130,0
|
|
20241107,181100,1641184500,7130,7130,7130,7130,0
|
|
20241107,181000,1641184500,7130,7130,7130,7130,0
|
|
20241107,180900,1641184500,7130,7130,7130,7130,0
|
|
20241107,180800,1641184500,7130,7130,7130,7130,0
|
|
20241107,180700,1641184500,7130,7130,7130,7130,3544
|
|
20241107,180600,1641184500,7130,7130,7130,7130,0
|
|
20241107,180500,1641184500,7130,7130,7130,7130,0
|
|
20241107,180400,1641184500,7130,7130,7130,7130,0
|
|
20241107,180300,1641184500,7130,7130,7130,7130,0
|
|
20241107,180200,1641184500,7130,7130,7130,7130,0
|
|
20241107,180100,1641184500,7130,7130,7130,7130,0
|
|
20241107,180000,1641184500,7130,7130,7130,7130,0
|
|
20241107,175900,1641184500,7130,7130,7130,7130,0
|
|
20241107,175800,1641184500,7130,7130,7130,7130,0
|
|
20241107,175700,1641184500,7130,7130,7130,7130,0
|
|
20241107,175600,1641184500,7130,7130,7130,7130,0
|
|
20241107,175500,1641184500,7130,7130,7130,7130,0
|
|
20241107,175400,1641184500,7130,7130,7130,7130,0
|
|
20241107,175300,1641184500,7130,7130,7130,7130,0
|
|
20241107,175200,1641184500,7130,7130,7130,7130,0
|
|
20241107,175100,1641184500,7130,7130,7130,7130,0
|
|
20241107,175000,1641184500,7130,7130,7130,7130,0
|
|
20241107,174900,1641184500,7130,7130,7130,7130,0
|
|
20241107,174800,1641184500,7130,7130,7130,7130,0
|
|
20241107,174700,1641184500,7130,7130,7130,7130,0
|
|
20241107,174600,1641184500,7130,7130,7130,7130,0
|
|
20241107,174500,1641184500,7130,7130,7130,7130,0
|
|
20241107,174400,1641184500,7130,7130,7130,7130,0
|
|
20241107,174300,1641184500,7130,7130,7130,7130,0
|
|
20241107,174200,1641184500,7130,7130,7130,7130,0
|
|
20241107,174100,1641184500,7130,7130,7130,7130,0
|
|
20241107,174000,1641184500,7130,7130,7130,7130,0
|
|
20241107,173900,1641184500,7130,7130,7130,7130,0
|
|
20241107,173800,1641184500,7130,7130,7130,7130,0
|
|
20241107,173700,1641184500,7130,7130,7130,7130,3544
|
|
20241107,173600,1641184500,7130,7130,7130,7130,0
|
|
20241107,173500,1641184500,7130,7130,7130,7130,0
|
|
20241107,173400,1641184500,7130,7130,7130,7130,0
|
|
20241107,173300,1641184500,7130,7130,7130,7130,0
|
|
20241107,173200,1641184500,7130,7130,7130,7130,0
|
|
20241107,173100,1641184500,7130,7130,7130,7130,0
|
|
20241107,173000,1641184500,7130,7130,7130,7130,0
|
|
20241107,172900,1641184500,7130,7130,7130,7130,0
|
|
20241107,172800,1641184500,7130,7130,7130,7130,0
|
|
20241107,172700,1641184500,7130,7130,7130,7130,0
|
|
20241107,172600,1641184500,7130,7130,7130,7130,0
|
|
20241107,172500,1641184500,7130,7130,7130,7130,0
|
|
20241107,172400,1641184500,7130,7130,7130,7130,0
|
|
20241107,172300,1641184500,7130,7130,7130,7130,0
|
|
20241107,172200,1641184500,7130,7130,7130,7130,0
|
|
20241107,172100,1641184500,7130,7130,7130,7130,0
|
|
20241107,172000,1641184500,7130,7130,7130,7130,0
|
|
20241107,171900,1641184500,7130,7130,7130,7130,0
|
|
20241107,171800,1641184500,7130,7130,7130,7130,0
|
|
20241107,171700,1641184500,7130,7130,7130,7130,0
|
|
20241107,171600,1641184500,7130,7130,7130,7130,0
|
|
20241107,171500,1641184500,7130,7130,7130,7130,0
|
|
20241107,171400,1641184500,7130,7130,7130,7130,0
|
|
20241107,171300,1641184500,7130,7130,7130,7130,0
|
|
20241107,171200,1641184500,7130,7130,7130,7130,0
|
|
20241107,171100,1641184500,7130,7130,7130,7130,0
|
|
20241107,171000,1641184500,7130,7130,7130,7130,0
|
|
20241107,170900,1641184500,7130,7130,7130,7130,0
|
|
20241107,170800,1641184500,7130,7130,7130,7130,0
|
|
20241107,170700,1641184500,7130,7130,7130,7130,3544
|
|
20241107,170600,1641184500,7130,7130,7130,7130,0
|
|
20241107,170500,1641184500,7130,7130,7130,7130,0
|
|
20241107,170400,1641184500,7130,7130,7130,7130,0
|
|
20241107,170300,1641184500,7130,7130,7130,7130,0
|
|
20241107,170200,1641184500,7130,7130,7130,7130,0
|
|
20241107,170100,1641184500,7130,7130,7130,7130,0
|
|
20241107,170000,1641184500,7130,7130,7130,7130,0
|
|
20241107,165900,1641184500,7130,7130,7130,7130,0
|
|
20241107,165800,1641184500,7130,7130,7130,7130,0
|
|
20241107,165700,1641184500,7130,7130,7130,7130,0
|
|
20241107,165600,1641184500,7130,7130,7130,7130,0
|
|
20241107,165500,1641184500,7130,7130,7130,7130,0
|
|
20241107,165400,1641184500,7130,7130,7130,7130,0
|
|
20241107,165300,1641184500,7130,7130,7130,7130,0
|
|
20241107,165200,1641184500,7130,7130,7130,7130,0
|
|
20241107,165100,1641184500,7130,7130,7130,7130,0
|
|
20241107,165000,1641184500,7130,7130,7130,7130,0
|
|
20241107,164900,1641184500,7130,7130,7130,7130,0
|
|
20241107,164800,1641184500,7130,7130,7130,7130,0
|
|
20241107,164700,1641184500,7130,7130,7130,7130,0
|
|
20241107,164600,1641184500,7130,7130,7130,7130,0
|
|
20241107,164500,1641184500,7130,7130,7130,7130,0
|
|
20241107,164400,1641184500,7130,7130,7130,7130,0
|
|
20241107,164300,1641184500,7130,7130,7130,7130,0
|
|
20241107,164200,1641184500,7130,7130,7130,7130,0
|
|
20241107,164100,1641184500,7130,7130,7130,7130,0
|
|
20241107,164000,1641184500,7130,7130,7130,7130,0
|
|
20241107,163900,1641184500,7130,7130,7130,7130,0
|
|
20241107,163800,1641184500,7130,7130,7130,7130,0
|
|
20241107,163700,1641184500,7130,7130,7130,7130,3544
|
|
20241107,163600,1641184500,7130,7130,7130,7130,0
|
|
20241107,163500,1641184500,7130,7130,7130,7130,0
|
|
20241107,163400,1641184500,7130,7130,7130,7130,0
|
|
20241107,163300,1641184500,7130,7130,7130,7130,0
|
|
20241107,163200,1641184500,7130,7130,7130,7130,0
|
|
20241107,163100,1641184500,7130,7130,7130,7130,0
|
|
20241107,163000,1641184500,7130,7130,7130,7130,0
|
|
20241107,162900,1641184500,7130,7130,7130,7130,0
|
|
20241107,162800,1641184500,7130,7130,7130,7130,0
|
|
20241107,162700,1641184500,7130,7130,7130,7130,0
|
|
20241107,162600,1641184500,7130,7130,7130,7130,0
|
|
20241107,162500,1641184500,7130,7130,7130,7130,0
|
|
20241107,162400,1641184500,7130,7130,7130,7130,0
|
|
20241107,162300,1641184500,7130,7130,7130,7130,0
|
|
20241107,162200,1641184500,7130,7130,7130,7130,0
|
|
20241107,162100,1641184500,7130,7130,7130,7130,0
|
|
20241107,162000,1641184500,7130,7130,7130,7130,0
|
|
20241107,161900,1641184500,7130,7130,7130,7130,0
|
|
20241107,161800,1641184500,7130,7130,7130,7130,0
|
|
20241107,161700,1641184500,7130,7130,7130,7130,0
|
|
20241107,161600,1641184500,7130,7130,7130,7130,0
|
|
20241107,161500,1641184500,7130,7130,7130,7130,0
|
|
20241107,161400,1641184500,7130,7130,7130,7130,0
|
|
20241107,161300,1641184500,7130,7130,7130,7130,0
|
|
20241107,161200,1641184500,7130,7130,7130,7130,0
|
|
20241107,161100,1641184500,7130,7130,7130,7130,0
|
|
20241107,161000,1641184500,7130,7130,7130,7130,0
|
|
20241107,160900,1641184500,7130,7130,7130,7130,0
|
|
20241107,160800,1641184500,7130,7130,7130,7130,0
|
|
20241107,160700,1641184500,7130,7130,7130,7130,3544
|
|
20241107,160600,1641184500,7130,7130,7130,7130,0
|
|
20241107,160500,1641184500,7130,7130,7130,7130,0
|
|
20241107,160400,1641184500,7130,7130,7130,7130,0
|
|
20241107,160300,1641184500,7130,7130,7130,7130,0
|
|
20241107,160200,1641184500,7130,7130,7130,7130,0
|
|
20241107,160100,1641184500,7130,7130,7130,7130,0
|
|
20241107,160000,1641184500,7130,7130,7130,7130,0
|
|
20241107,155900,1641184500,7130,7130,7130,7130,0
|
|
20241107,155800,1641184500,7130,7130,7130,7130,0
|
|
20241107,155700,1641184500,7130,7130,7130,7130,0
|
|
20241107,155600,1641184500,7130,7130,7130,7130,0
|
|
20241107,155500,1641184500,7130,7130,7130,7130,0
|
|
20241107,155400,1641184500,7130,7130,7130,7130,0
|
|
20241107,155300,1641184500,7130,7130,7130,7130,0
|
|
20241107,155200,1641184500,7130,7130,7130,7130,0
|
|
20241107,155100,1641184500,7130,7130,7130,7130,0
|
|
20241107,155000,1641184500,7130,7130,7130,7130,0
|
|
20241107,154900,1641184500,7130,7130,7130,7130,0
|
|
20241107,154800,1641184500,7130,7130,7130,7130,0
|
|
20241107,154700,1641184500,7130,7130,7130,7130,0
|
|
20241107,154600,1641184500,7130,7130,7130,7130,0
|
|
20241107,154500,1641184500,7130,7130,7130,7130,0
|
|
20241107,154400,1641184500,7130,7130,7130,7130,0
|
|
20241107,154300,1641184500,7130,7130,7130,7130,0
|
|
20241107,154200,1641184500,7130,7130,7130,7130,0
|
|
20241107,154100,1641184500,7130,7130,7130,7130,0
|
|
20241107,154000,1641184500,7130,7130,7130,7130,0
|
|
20241107,153900,1641184500,7130,7130,7130,7130,0
|
|
20241107,153800,1641184500,7130,7130,7130,7130,0
|
|
20241107,153700,1641184500,7130,7130,7130,7130,3544
|
|
20241107,153600,1641184500,7130,7130,7130,7130,0
|
|
20241107,153500,1641184500,7130,7130,7130,7130,0
|
|
20241107,153400,1641184500,7130,7130,7130,7130,0
|
|
20241107,153300,1641184500,7130,7130,7130,7130,0
|
|
20241107,153200,1641184500,7130,7130,7130,7130,0
|
|
20241107,153100,1641184500,7130,7130,7130,7130,0
|
|
20241107,153000,1641184500,7130,7130,7130,7130,3544
|
|
20241107,152900,1615915780,7100,7100,7100,7100,0
|
|
20241107,152800,1615915780,7100,7100,7100,7100,0
|
|
20241107,152700,1615915780,7100,7100,7100,7100,0
|
|
20241107,152600,1615915780,7100,7100,7100,7100,0
|
|
20241107,152500,1615915780,7100,7100,7100,7100,0
|
|
20241107,152400,1615915780,7100,7100,7100,7100,0
|
|
20241107,152300,1615915780,7100,7100,7100,7100,0
|
|
20241107,152200,1615915780,7100,7100,7100,7100,0
|
|
20241107,152100,1615915780,7100,7100,7100,7100,0
|
|
20241107,152000,1615915780,7100,7100,7100,7100,0
|
|
20241107,151900,1615915780,7100,7090,7110,7090,395
|
|
20241107,151800,1613108680,7100,7090,7100,7090,323
|
|
20241107,151700,1610815850,7090,7090,7110,7090,1028
|
|
20241107,151600,1603517250,7100,7090,7100,7080,431
|
|
20241107,151500,1600465380,7100,7080,7100,7080,397
|
|
20241107,151400,1597652040,7100,7090,7100,7080,137
|
|
20241107,151300,1596679550,7090,7090,7100,7090,357
|
|
20241107,151200,1594147400,7090,7100,7100,7090,236
|
|
20241107,151100,1592474050,7100,7090,7100,7090,1216
|
|
20241107,151000,1583852580,7100,7090,7100,7090,764
|
|
20241107,150900,1578430580,7090,7090,7100,7090,4
|
|
20241107,150800,1578402200,7100,7090,7100,7090,591
|
|
20241107,150700,1574206830,7090,7100,7100,7090,108
|
|
20241107,150600,1573441100,7090,7090,7100,7090,439
|
|
20241107,150500,1570328580,7080,7080,7090,7080,438
|
|
20241107,150400,1567227520,7080,7080,7100,7080,200
|
|
20241107,150300,1565811500,7080,7090,7090,7080,390
|
|
20241107,150200,1563049440,7090,7090,7100,7090,314
|
|
20241107,150100,1560823150,7100,7100,7100,7090,21
|
|
20241107,150000,1560674130,7090,7090,7100,7090,236
|
|
20241107,145900,1559000870,7090,7100,7100,7090,158
|
|
20241107,145800,1557880630,7090,7100,7100,7090,185
|
|
20241107,145700,1556568950,7090,7090,7090,7090,198
|
|
20241107,145600,1555165130,7100,7090,7100,7090,236
|
|
20241107,145500,1553490940,7100,7090,7100,7090,87
|
|
20241107,145400,1552873350,7090,7100,7100,7090,352
|
|
20241107,145300,1550375550,7100,7100,7100,7100,557
|
|
20241107,145200,1546420850,7090,7100,7100,7090,189
|
|
20241107,145100,1545080780,7100,7090,7100,7090,443
|
|
20241107,145000,1541939790,7090,7090,7100,7090,166
|
|
20241107,144900,1540762840,7090,7080,7090,7080,769
|
|
20241107,144800,1535312160,7080,7080,7080,7080,42
|
|
20241107,144700,1535014800,7090,7090,7090,7080,158
|
|
20241107,144600,1533896130,7080,7090,7090,7080,268
|
|
20241107,144500,1531996420,7100,7090,7100,7090,249
|
|
20241107,144400,1530230990,7090,7090,7090,7090,0
|
|
20241107,144300,1530230990,7090,7080,7090,7080,81
|
|
20241107,144200,1529656710,7090,7090,7090,7090,572
|
|
20241107,144100,1525601230,7090,7080,7090,7080,376
|
|
20241107,144000,1522939140,7070,7080,7080,7070,270
|
|
20241107,143900,1521030140,7070,7080,7080,7070,185
|
|
20241107,143800,1519722170,7080,7090,7090,7070,572
|
|
20241107,143700,1515677710,7080,7080,7080,7080,1365
|
|
20241107,143600,1506013510,7090,7080,7090,7080,246
|
|
20241107,143500,1504271250,7090,7080,7090,7080,130
|
|
20241107,143400,1503349960,7080,7090,7090,7080,181
|
|
20241107,143300,1502068420,7080,7080,7080,7080,237
|
|
20241107,143200,1500390460,7080,7090,7090,7080,314
|
|
20241107,143100,1498167320,7080,7080,7080,7080,218
|
|
20241107,143000,1496623880,7080,7080,7090,7080,189
|
|
20241107,142900,1495285740,7100,7100,7100,7080,186
|
|
20241107,142800,1493967030,7100,7090,7100,7090,232
|
|
20241107,142700,1492322030,7090,7100,7100,7090,112
|
|
20241107,142600,1491527540,7100,7090,7100,7090,175
|
|
20241107,142500,1490285790,7100,7090,7100,7090,36
|
|
20241107,142400,1490030520,7090,7100,7100,7090,354
|
|
20241107,142300,1487520650,7100,7090,7100,7090,639
|
|
20241107,142200,1482990110,7090,7090,7100,7090,161
|
|
20241107,142100,1481848610,7090,7100,7100,7090,45
|
|
20241107,142000,1481529530,7100,7100,7100,7100,41
|
|
20241107,141900,1481238430,7110,7110,7110,7110,21
|
|
20241107,141800,1481089120,7100,7100,7100,7090,569
|
|
20241107,141700,1477051030,7090,7100,7100,7090,1045
|
|
20241107,141600,1469632930,7100,7100,7110,7100,168
|
|
20241107,141500,1468440120,7100,7110,7110,7100,90
|
|
20241107,141400,1467801060,7110,7110,7110,7110,143
|
|
20241107,141300,1466784330,7140,7100,7140,7100,2004
|
|
20241107,141200,1452504610,7100,7100,7100,7100,336
|
|
20241107,141100,1450119010,7100,7100,7110,7100,403
|
|
20241107,141000,1447257640,7100,7100,7100,7100,163
|
|
20241107,140900,1446100340,7100,7100,7100,7100,42
|
|
20241107,140800,1445802140,7110,7100,7110,7100,129
|
|
20241107,140700,1444885480,7110,7110,7110,7100,317
|
|
20241107,140600,1442633250,7110,7110,7110,7110,70
|
|
20241107,140500,1442135550,7100,7110,7110,7100,223
|
|
20241107,140400,1440551840,7110,7120,7120,7110,257
|
|
20241107,140300,1438724560,7110,7110,7110,7100,391
|
|
20241107,140200,1435946950,7110,7100,7110,7100,694
|
|
20241107,140100,1431014550,7110,7110,7110,7100,301
|
|
20241107,140000,1428874850,7110,7110,7110,7110,18
|
|
20241107,135900,1428746870,7100,7100,7100,7090,518
|
|
20241107,135800,1425069170,7090,7090,7090,7090,217
|
|
20241107,135700,1423530640,7100,7100,7100,7090,282
|
|
20241107,135600,1421528990,7110,7110,7110,7110,11
|
|
20241107,135500,1421450780,7090,7110,7110,7090,653
|
|
20241107,135400,1416813970,7110,7120,7120,7100,1640
|
|
20241107,135300,1405160710,7110,7120,7120,7110,632
|
|
20241107,135200,1400661290,7120,7120,7120,7120,293
|
|
20241107,135100,1398575130,7130,7120,7130,7120,228
|
|
20241107,135000,1396951760,7120,7120,7130,7120,321
|
|
20241107,134900,1394666230,7110,7120,7120,7110,122
|
|
20241107,134800,1393798360,7120,7120,7120,7120,13
|
|
20241107,134700,1393705800,7120,7120,7130,7120,734
|
|
20241107,134600,1388474280,7110,7110,7110,7110,436
|
|
20241107,134500,1385374320,7110,7110,7110,7110,7
|
|
20241107,134400,1385324550,7120,7100,7120,7100,307
|
|
20241107,134300,1383144310,7100,7100,7110,7100,186
|
|
20241107,134200,1381823650,7110,7100,7110,7100,187
|
|
20241107,134100,1380495900,7100,7110,7110,7100,384
|
|
20241107,134000,1377767160,7100,7120,7120,7100,194
|
|
20241107,133900,1376386580,7120,7110,7120,7110,183
|
|
20241107,133800,1375085440,7120,7110,7120,7110,217
|
|
20241107,133700,1373542560,7100,7110,7120,7090,2022
|
|
20241107,133600,1359185840,7120,7120,7120,7120,41
|
|
20241107,133500,1358893920,7110,7110,7110,7110,161
|
|
20241107,133400,1357749210,7110,7110,7110,7100,1913
|
|
20241107,133300,1344148530,7110,7100,7110,7100,473
|
|
20241107,133200,1340790120,7100,7100,7100,7100,115
|
|
20241107,133100,1339973620,7110,7100,7120,7100,1872
|
|
20241107,133000,1326679700,7090,7120,7120,7090,3884
|
|
20241107,132900,1299094770,7130,7120,7130,7120,141
|
|
20241107,132800,1298090840,7120,7130,7140,7120,137
|
|
20241107,132700,1297114540,7140,7140,7150,7140,3
|
|
20241107,132600,1297093110,7120,7110,7120,7110,399
|
|
20241107,132500,1294255030,7110,7110,7110,7110,476
|
|
20241107,132400,1290870670,7110,7120,7120,7110,339
|
|
20241107,132300,1288458800,7120,7120,7120,7110,110
|
|
20241107,132200,1287675890,7120,7130,7130,7110,106
|
|
20241107,132100,1286921930,7120,7120,7120,7110,443
|
|
20241107,132000,1283768180,7120,7120,7120,7120,867
|
|
20241107,131900,1277595140,7120,7120,7130,7120,116
|
|
20241107,131800,1276769190,7130,7140,7140,7130,750
|
|
20241107,131700,1271421640,7130,7130,7140,7130,63
|
|
20241107,131600,1270972440,7130,7130,7140,7130,129
|
|
20241107,131500,1270051740,7140,7140,7140,7120,202
|
|
20241107,131400,1268611700,7120,7130,7130,7120,1238
|
|
20241107,131300,1259794760,7130,7130,7130,7130,297
|
|
20241107,131200,1257677150,7130,7140,7140,7130,83
|
|
20241107,131100,1257085350,7130,7130,7140,7130,184
|
|
20241107,131000,1255773420,7140,7130,7140,7130,194
|
|
20241107,130900,1254390020,7130,7130,7130,7130,145
|
|
20241107,130800,1253356170,7130,7130,7130,7130,20
|
|
20241107,130700,1253213570,7160,7130,7160,7130,417
|
|
20241107,130600,1250237240,7130,7140,7140,7130,59
|
|
20241107,130500,1249816400,7140,7140,7140,7140,142
|
|
20241107,130400,1248802520,7140,7130,7150,7130,1012
|
|
20241107,130300,1241575400,7120,7120,7130,7120,315
|
|
20241107,130200,1239332550,7110,7110,7110,7110,540
|
|
20241107,130100,1235493150,7110,7120,7130,7110,585
|
|
20241107,130000,1231328350,7130,7120,7130,7120,312
|
|
20241107,125900,1229105990,7120,7130,7130,7120,156
|
|
20241107,125800,1227993910,7130,7120,7130,7120,634
|
|
20241107,125700,1223476820,7120,7130,7130,7120,262
|
|
20241107,125600,1221609170,7130,7130,7130,7120,199
|
|
20241107,125500,1220190710,7130,7130,7140,7130,54
|
|
20241107,125400,1219805680,7140,7140,7150,7140,183
|
|
20241107,125300,1218499050,7130,7130,7130,7130,264
|
|
20241107,125200,1216616730,7130,7130,7130,7120,286
|
|
20241107,125100,1214580380,7140,7130,7140,7130,167
|
|
20241107,125000,1213388970,7120,7130,7130,7110,2727
|
|
20241107,124900,1193974800,7140,7130,7140,7130,166
|
|
20241107,124800,1192791200,7140,7140,7140,7140,110
|
|
20241107,124700,1192005800,7140,7140,7140,7130,319
|
|
20241107,124600,1189728550,7140,7140,7140,7130,227
|
|
20241107,124500,1188107890,7140,7140,7140,7140,245
|
|
20241107,124400,1186358590,7130,7130,7130,7130,482
|
|
20241107,124300,1182921930,7130,7140,7140,7130,664
|
|
20241107,124200,1178186360,7150,7150,7150,7150,2
|
|
20241107,124100,1178172060,7140,7150,7150,7140,225
|
|
20241107,124000,1176565130,7140,7140,7140,7140,446
|
|
20241107,123900,1173380690,7150,7150,7150,7150,5
|
|
20241107,123800,1173344940,7140,7140,7140,7130,776
|
|
20241107,123700,1167805700,7140,7140,7140,7140,284
|
|
20241107,123600,1165777940,7140,7150,7150,7140,75
|
|
20241107,123500,1165242350,7140,7150,7150,7130,2698
|
|
20241107,123400,1145956320,7130,7140,7150,7130,663
|
|
20241107,123300,1141220950,7140,7140,7140,7130,885
|
|
20241107,123200,1134903290,7140,7150,7150,7140,51
|
|
20241107,123100,1134539050,7150,7160,7160,7150,399
|
|
20241107,123000,1131686180,7160,7160,7160,7150,34
|
|
20241107,122900,1131443040,7150,7150,7160,7150,152
|
|
20241107,122800,1130355840,7150,7150,7150,7150,215
|
|
20241107,122700,1128818590,7170,7160,7170,7160,554
|
|
20241107,122600,1124847420,7170,7170,7170,7170,2
|
|
20241107,122500,1124833080,7170,7170,7170,7150,311
|
|
20241107,122400,1122604980,7160,7140,7160,7140,1116
|
|
20241107,122300,1114616660,7150,7150,7150,7150,319
|
|
20241107,122200,1112335810,7150,7150,7150,7150,114
|
|
20241107,122100,1111520710,7150,7150,7160,7150,228
|
|
20241107,122000,1109890500,7160,7150,7160,7150,142
|
|
20241107,121900,1108875190,7150,7150,7150,7150,94
|
|
20241107,121800,1108203090,7160,7150,7160,7150,43
|
|
20241107,121700,1107895630,7160,7150,7160,7150,470
|
|
20241107,121600,1104532660,7140,7150,7150,7140,250
|
|
20241107,121500,1102746560,7150,7150,7150,7150,181
|
|
20241107,121400,1101452410,7150,7160,7160,7150,1141
|
|
20241107,121300,1093294250,7160,7170,7170,7160,374
|
|
20241107,121200,1090615770,7170,7160,7170,7150,2083
|
|
20241107,121100,1075717490,7160,7160,7170,7160,338
|
|
20241107,121000,1073297400,7160,7170,7170,7160,137
|
|
20241107,120900,1072315680,7170,7160,7170,7160,314
|
|
20241107,120800,1070064710,7160,7150,7160,7150,217
|
|
20241107,120700,1068512610,7150,7150,7150,7140,215
|
|
20241107,120600,1066975590,7150,7140,7150,7140,2090
|
|
20241107,120500,1052034690,7150,7140,7150,7140,4
|
|
20241107,120400,1052006120,7140,7150,7150,7140,123
|
|
20241107,120300,1051127780,7140,7150,7150,7140,447
|
|
20241107,120200,1047935200,7150,7140,7150,7140,194
|
|
20241107,120100,1046549930,7140,7150,7150,7140,186
|
|
20241107,120000,1045220150,7150,7160,7160,7150,147
|
|
20241107,115900,1044169070,7160,7160,7160,7150,121
|
|
20241107,115800,1043303170,7160,7150,7160,7140,116
|
|
20241107,115700,1042474280,7150,7150,7150,7150,167
|
|
20241107,115600,1041280230,7140,7150,7150,7140,143
|
|
20241107,115500,1040259200,7150,7140,7150,7140,462
|
|
20241107,115400,1036959230,7150,7140,7150,7140,260
|
|
20241107,115300,1035102720,7140,7140,7140,7140,188
|
|
20241107,115200,1033760400,7140,7130,7140,7130,98
|
|
20241107,115100,1033061210,7140,7150,7150,7140,493
|
|
20241107,115000,1029538040,7150,7160,7160,7150,196
|
|
20241107,114900,1028134880,7160,7160,7160,7160,184
|
|
20241107,114800,1026817440,7160,7160,7160,7160,282
|
|
20241107,114700,1024798320,7160,7150,7160,7150,1272
|
|
20241107,114600,1015703020,7160,7210,7210,7160,2694
|
|
20241107,114500,996357410,7210,7220,7220,7210,220
|
|
20241107,114400,994771080,7220,7220,7220,7210,619
|
|
20241107,114300,990302320,7210,7200,7210,7200,344
|
|
20241107,114200,987822360,7190,7200,7220,7190,1431
|
|
20241107,114100,977504740,7200,7190,7200,7190,323
|
|
20241107,114000,975179560,7190,7180,7190,7180,511
|
|
20241107,113900,971505890,7180,7180,7190,7180,294
|
|
20241107,113800,969393850,7180,7190,7190,7180,202
|
|
20241107,113700,967943450,7190,7180,7190,7180,121
|
|
20241107,113600,967074650,7180,7190,7190,7180,248
|
|
20241107,113500,965292220,7190,7180,7190,7170,929
|
|
20241107,113400,958621830,7180,7180,7180,7170,157
|
|
20241107,113300,957495340,7180,7190,7190,7180,539
|
|
20241107,113200,953622090,7190,7180,7190,7180,930
|
|
20241107,113100,946937320,7180,7180,7190,7180,2656
|
|
20241107,113000,927867230,7200,7190,7200,7190,411
|
|
20241107,112900,924910550,7190,7180,7200,7180,185
|
|
20241107,112800,923581980,7170,7170,7180,7170,413
|
|
20241107,112700,920618820,7170,7170,7170,7170,640
|
|
20241107,112600,916030020,7160,7160,7160,7150,306
|
|
20241107,112500,913839470,7160,7170,7170,7160,327
|
|
20241107,112400,911497600,7170,7150,7170,7150,566
|
|
20241107,112300,907446150,7150,7140,7150,7140,768
|
|
20241107,112200,901962160,7140,7120,7140,7120,483
|
|
20241107,112100,898515130,7130,7110,7130,7110,458
|
|
20241107,112000,895249790,7120,7110,7120,7110,475
|
|
20241107,111900,891871790,7110,7120,7130,7110,268
|
|
20241107,111800,889964400,7110,7110,7110,7100,12611
|
|
20241107,111700,800300330,7120,7150,7150,7120,1353
|
|
20241107,111600,790654040,7150,7160,7160,7130,2151
|
|
20241107,111500,775289530,7170,7190,7190,7170,389
|
|
20241107,111400,772497870,7190,7190,7190,7180,640
|
|
20241107,111300,767896770,7180,7170,7180,7170,1373
|
|
20241107,111200,758049310,7170,7160,7180,7160,1191
|
|
20241107,111100,749511640,7170,7170,7170,7160,197
|
|
20241107,111000,748101090,7160,7160,7170,7150,427
|
|
20241107,110900,745043850,7160,7160,7170,7150,533
|
|
20241107,110800,741228030,7160,7160,7160,7160,120
|
|
20241107,110700,740368830,7160,7140,7160,7130,4549
|
|
20241107,110600,707853700,7140,7120,7140,7120,342
|
|
20241107,110500,705416900,7130,7140,7140,7130,832
|
|
20241107,110400,699480320,7140,7110,7140,7100,833
|
|
20241107,110300,693551160,7110,7080,7110,7080,295
|
|
20241107,110200,691456580,7090,7090,7100,7090,3033
|
|
20241107,110100,669929820,7110,7100,7110,7090,179
|
|
20241107,110000,668659030,7100,7100,7100,7100,201
|
|
20241107,105900,667231930,7100,7090,7100,7090,499
|
|
20241107,105800,663690970,7090,7080,7090,7080,331
|
|
20241107,105700,661344300,7090,7090,7090,7080,83
|
|
20241107,105600,660756240,7090,7090,7090,7090,36
|
|
20241107,105500,660501000,7090,7090,7100,7090,381
|
|
20241107,105400,657799400,7100,7100,7100,7090,411
|
|
20241107,105300,654881710,7100,7080,7100,7080,225
|
|
20241107,105200,653286630,7090,7090,7100,7090,1065
|
|
20241107,105100,645725780,7100,7120,7120,7100,4
|
|
20241107,105000,645697350,7110,7070,7110,7070,1977
|
|
20241107,104900,631671370,7070,7060,7070,7060,616
|
|
20241107,104800,627320370,7070,7070,7080,7070,216
|
|
20241107,104700,625793140,7070,7070,7070,7060,113
|
|
20241107,104600,624995190,7070,7070,7070,7050,302
|
|
20241107,104500,622864640,7070,7080,7080,7060,299
|
|
20241107,104400,620751940,7060,7070,7080,7060,954
|
|
20241107,104300,614013120,7070,7070,7070,7070,342
|
|
20241107,104200,611595180,7070,7090,7090,7070,125
|
|
20241107,104100,610710450,7090,7100,7100,7090,285
|
|
20241107,104000,608689780,7090,7090,7090,7090,64
|
|
20241107,103900,608236020,7080,7080,7080,7080,281
|
|
20241107,103800,606246540,7080,7100,7100,7080,321
|
|
20241107,103700,603971660,7100,7080,7100,7080,661
|
|
20241107,103600,599284750,7070,7070,7070,7070,42
|
|
20241107,103500,598987810,7090,7090,7090,7090,0
|
|
20241107,103400,598987810,7090,7070,7090,7070,38
|
|
20241107,103300,598718900,7060,7060,7060,7060,562
|
|
20241107,103200,594751180,7060,7060,7060,7060,63
|
|
20241107,103100,594306400,7060,7060,7060,7050,443
|
|
20241107,103000,591183220,7060,7060,7060,7050,949
|
|
20241107,102900,584485280,7060,7060,7060,7060,145
|
|
20241107,102800,583461580,7050,7060,7060,7050,5147
|
|
20241107,102700,547124420,7060,7060,7060,7060,223
|
|
20241107,102600,545550040,7050,7060,7060,7050,149
|
|
20241107,102500,544499550,7060,7070,7070,7060,658
|
|
20241107,102400,539854060,7060,7070,7070,7060,251
|
|
20241107,102300,538080890,7060,7070,7080,7060,250
|
|
20241107,102200,536312770,7070,7080,7080,7070,136
|
|
20241107,102100,535351240,7080,7090,7090,7080,41
|
|
20241107,102000,535060950,7090,7090,7090,7080,1040
|
|
20241107,101900,527687850,7080,7090,7090,7070,42
|
|
20241107,101800,527390620,7080,7060,7080,7060,301
|
|
20241107,101700,525262340,7060,7080,7080,7060,141
|
|
20241107,101600,524264680,7090,7090,7090,7090,103
|
|
20241107,101500,523534410,7090,7080,7090,7080,252
|
|
20241107,101400,521749250,7080,7070,7080,7070,192
|
|
20241107,101300,520390810,7060,7060,7060,7060,451
|
|
20241107,101200,517206750,7060,7060,7060,7050,680
|
|
20241107,101100,512406190,7060,7070,7070,7060,1134
|
|
20241107,101000,504395630,7080,7070,7080,7070,254
|
|
20241107,100900,502598810,7080,7080,7080,7080,11
|
|
20241107,100800,502520930,7080,7070,7080,7070,225
|
|
20241107,100700,500929060,7070,7070,7070,7070,142
|
|
20241107,100600,499925120,7070,7080,7080,7070,237
|
|
20241107,100500,498248580,7080,7070,7080,7060,242
|
|
20241107,100400,496538630,7060,7050,7060,7050,800
|
|
20241107,100300,490895040,7050,7060,7060,7040,407
|
|
20241107,100200,488026080,7060,7040,7060,7040,400
|
|
20241107,100100,485208650,7040,7040,7040,7030,327
|
|
20241107,100000,482908870,7040,7040,7040,7040,193
|
|
20241107,095900,481550150,7040,7050,7050,7040,1852
|
|
20241107,095800,468510360,7040,7050,7050,7040,639
|
|
20241107,095700,464011600,7050,7050,7050,7040,796
|
|
20241107,095600,458402630,7070,7070,7070,7050,567
|
|
20241107,095500,454400970,7070,7090,7090,7070,419
|
|
20241107,095400,451438540,7100,7090,7100,7080,849
|
|
20241107,095300,445419030,7100,7100,7100,7090,268
|
|
20241107,095200,443518800,7100,7100,7100,7090,23
|
|
20241107,095100,443355510,7090,7070,7090,7070,1003
|
|
20241107,095000,436254520,7060,7070,7080,7060,1013
|
|
20241107,094900,429091070,7080,7070,7080,7070,280
|
|
20241107,094800,427110070,7080,7060,7080,7050,1807
|
|
20241107,094700,414328370,7070,7070,7070,7070,140
|
|
20241107,094600,413338570,7090,7090,7090,7090,2
|
|
20241107,094500,413324390,7090,7070,7090,7050,642
|
|
20241107,094400,408795360,7050,7070,7070,7050,941
|
|
20241107,094300,402147930,7080,7100,7100,7080,351
|
|
20241107,094200,399660920,7100,7110,7110,7100,256
|
|
20241107,094100,397843180,7110,7140,7140,7110,1276
|
|
20241107,094000,388766330,7140,7140,7140,7120,463
|
|
20241107,093900,385469510,7140,7130,7140,7130,200
|
|
20241107,093800,384042510,7140,7120,7140,7120,2440
|
|
20241107,093700,366643710,7140,7140,7140,7130,852
|
|
20241107,093600,360561400,7140,7090,7140,7090,4490
|
|
20241107,093500,328621580,7090,7090,7090,7070,2691
|
|
20241107,093400,309548040,7090,7090,7090,7040,2694
|
|
20241107,093300,290550480,7090,7080,7090,7080,203
|
|
20241107,093200,289112940,7030,7040,7060,7010,6356
|
|
20241107,093100,244437710,7040,7060,7060,7040,1195
|
|
20241107,093000,236016570,7060,7050,7060,7050,397
|
|
20241107,092900,233217520,7050,7070,7070,7050,3248
|
|
20241107,092800,210311700,7060,7070,7080,7060,260
|
|
20241107,092700,208473700,7070,7080,7080,7070,795
|
|
20241107,092600,202850030,7080,7080,7080,7080,0
|
|
20241107,092500,202850030,7080,7080,7080,7080,833
|
|
20241107,092400,196952390,7080,7080,7080,7080,857
|
|
20241107,092300,190884830,7080,7130,7130,7080,994
|
|
20241107,092200,183837670,7100,7100,7100,7090,272
|
|
20241107,092100,181907480,7090,7100,7100,7090,1692
|
|
20241107,092000,169906090,7100,7110,7110,7090,53
|
|
20241107,091900,169529940,7130,7140,7140,7100,260
|
|
20241107,091800,167680630,7090,7130,7130,7090,2597
|
|
20241107,091700,149243370,7140,7090,7140,7090,2004
|
|
20241107,091600,135007980,7090,7090,7090,7080,572
|
|
20241107,091500,130956510,7090,7090,7090,7090,83
|
|
20241107,091400,130368040,7080,7080,7080,7060,2039
|
|
20241107,091300,115964340,7120,7120,7120,7120,145
|
|
20241107,091200,114931940,7080,7070,7080,7060,1576
|
|
20241107,091100,103784410,7100,7110,7110,7080,808
|
|
20241107,091000,98057010,7110,7080,7120,7080,1307
|
|
20241107,090900,88781400,7080,7090,7090,7070,303
|
|
20241107,090800,86638600,7090,7090,7090,7060,2340
|
|
20241107,090700,70102390,7100,7110,7110,7090,2241
|
|
20241107,090600,54192910,7120,7110,7140,7110,1593
|
|
20241107,090500,42857150,7100,7110,7110,7100,550
|
|
20241107,090400,38951110,7110,7120,7120,7110,916
|
|
20241107,090300,32435840,7110,7140,7140,7110,1323
|
|
20241107,090200,23015850,7120,7130,7130,7110,920
|
|
20241107,090100,16459030,7140,7170,7170,7140,2063
|
|
20241107,090000,1693600,7200,7170,7200,7170,229
|