700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,203700,1754506750,7220,7220,7220,7220,2836
|
|
20241108,203600,1754506750,7220,7220,7220,7220,0
|
|
20241108,203500,1754506750,7220,7220,7220,7220,0
|
|
20241108,203400,1754506750,7220,7220,7220,7220,0
|
|
20241108,203300,1754506750,7220,7220,7220,7220,0
|
|
20241108,203200,1754506750,7220,7220,7220,7220,0
|
|
20241108,203100,1754506750,7220,7220,7220,7220,0
|
|
20241108,203000,1754506750,7220,7220,7220,7220,0
|
|
20241108,202900,1754506750,7220,7220,7220,7220,0
|
|
20241108,202800,1754506750,7220,7220,7220,7220,0
|
|
20241108,202700,1754506750,7220,7220,7220,7220,0
|
|
20241108,202600,1754506750,7220,7220,7220,7220,0
|
|
20241108,202500,1754506750,7220,7220,7220,7220,0
|
|
20241108,202400,1754506750,7220,7220,7220,7220,0
|
|
20241108,202300,1754506750,7220,7220,7220,7220,0
|
|
20241108,202200,1754506750,7220,7220,7220,7220,0
|
|
20241108,202100,1754506750,7220,7220,7220,7220,0
|
|
20241108,202000,1754506750,7220,7220,7220,7220,0
|
|
20241108,201900,1754506750,7220,7220,7220,7220,0
|
|
20241108,201800,1754506750,7220,7220,7220,7220,0
|
|
20241108,201700,1754506750,7220,7220,7220,7220,0
|
|
20241108,201600,1754506750,7220,7220,7220,7220,0
|
|
20241108,201500,1754506750,7220,7220,7220,7220,0
|
|
20241108,201400,1754506750,7220,7220,7220,7220,0
|
|
20241108,201300,1754506750,7220,7220,7220,7220,0
|
|
20241108,201200,1754506750,7220,7220,7220,7220,0
|
|
20241108,201100,1754506750,7220,7220,7220,7220,0
|
|
20241108,201000,1754506750,7220,7220,7220,7220,0
|
|
20241108,200900,1754506750,7220,7220,7220,7220,0
|
|
20241108,200800,1754506750,7220,7220,7220,7220,0
|
|
20241108,200700,1754506750,7220,7220,7220,7220,2836
|
|
20241108,200600,1754506750,7220,7220,7220,7220,0
|
|
20241108,200500,1754506750,7220,7220,7220,7220,0
|
|
20241108,200400,1754506750,7220,7220,7220,7220,0
|
|
20241108,200300,1754506750,7220,7220,7220,7220,0
|
|
20241108,200200,1754506750,7220,7220,7220,7220,0
|
|
20241108,200100,1754506750,7220,7220,7220,7220,0
|
|
20241108,200000,1754506750,7220,7220,7220,7220,0
|
|
20241108,195900,1754506750,7220,7220,7220,7220,0
|
|
20241108,195800,1754506750,7220,7220,7220,7220,0
|
|
20241108,195700,1754506750,7220,7220,7220,7220,0
|
|
20241108,195600,1754506750,7220,7220,7220,7220,0
|
|
20241108,195500,1754506750,7220,7220,7220,7220,0
|
|
20241108,195400,1754506750,7220,7220,7220,7220,0
|
|
20241108,195300,1754506750,7220,7220,7220,7220,0
|
|
20241108,195200,1754506750,7220,7220,7220,7220,0
|
|
20241108,195100,1754506750,7220,7220,7220,7220,0
|
|
20241108,195000,1754506750,7220,7220,7220,7220,0
|
|
20241108,194900,1754506750,7220,7220,7220,7220,0
|
|
20241108,194800,1754506750,7220,7220,7220,7220,0
|
|
20241108,194700,1754506750,7220,7220,7220,7220,0
|
|
20241108,194600,1754506750,7220,7220,7220,7220,0
|
|
20241108,194500,1754506750,7220,7220,7220,7220,0
|
|
20241108,194400,1754506750,7220,7220,7220,7220,0
|
|
20241108,194300,1754506750,7220,7220,7220,7220,0
|
|
20241108,194200,1754506750,7220,7220,7220,7220,0
|
|
20241108,194100,1754506750,7220,7220,7220,7220,0
|
|
20241108,194000,1754506750,7220,7220,7220,7220,0
|
|
20241108,193900,1754506750,7220,7220,7220,7220,0
|
|
20241108,193800,1754506750,7220,7220,7220,7220,0
|
|
20241108,193700,1754506750,7220,7220,7220,7220,2836
|
|
20241108,193600,1754506750,7220,7220,7220,7220,0
|
|
20241108,193500,1754506750,7220,7220,7220,7220,0
|
|
20241108,193400,1754506750,7220,7220,7220,7220,0
|
|
20241108,193300,1754506750,7220,7220,7220,7220,0
|
|
20241108,193200,1754506750,7220,7220,7220,7220,0
|
|
20241108,193100,1754506750,7220,7220,7220,7220,0
|
|
20241108,193000,1754506750,7220,7220,7220,7220,0
|
|
20241108,192900,1754506750,7220,7220,7220,7220,0
|
|
20241108,192800,1754506750,7220,7220,7220,7220,0
|
|
20241108,192700,1754506750,7220,7220,7220,7220,0
|
|
20241108,192600,1754506750,7220,7220,7220,7220,0
|
|
20241108,192500,1754506750,7220,7220,7220,7220,0
|
|
20241108,192400,1754506750,7220,7220,7220,7220,0
|
|
20241108,192300,1754506750,7220,7220,7220,7220,0
|
|
20241108,192200,1754506750,7220,7220,7220,7220,0
|
|
20241108,192100,1754506750,7220,7220,7220,7220,0
|
|
20241108,192000,1754506750,7220,7220,7220,7220,0
|
|
20241108,191900,1754506750,7220,7220,7220,7220,0
|
|
20241108,191800,1754506750,7220,7220,7220,7220,0
|
|
20241108,191700,1754506750,7220,7220,7220,7220,0
|
|
20241108,191600,1754506750,7220,7220,7220,7220,0
|
|
20241108,191500,1754506750,7220,7220,7220,7220,0
|
|
20241108,191400,1754506750,7220,7220,7220,7220,0
|
|
20241108,191300,1754506750,7220,7220,7220,7220,0
|
|
20241108,191200,1754506750,7220,7220,7220,7220,0
|
|
20241108,191100,1754506750,7220,7220,7220,7220,0
|
|
20241108,191000,1754506750,7220,7220,7220,7220,0
|
|
20241108,190900,1754506750,7220,7220,7220,7220,0
|
|
20241108,190800,1754506750,7220,7220,7220,7220,0
|
|
20241108,190700,1754506750,7220,7220,7220,7220,2836
|
|
20241108,190600,1754506750,7220,7220,7220,7220,0
|
|
20241108,190500,1754506750,7220,7220,7220,7220,0
|
|
20241108,190400,1754506750,7220,7220,7220,7220,0
|
|
20241108,190300,1754506750,7220,7220,7220,7220,0
|
|
20241108,190200,1754506750,7220,7220,7220,7220,0
|
|
20241108,190100,1754506750,7220,7220,7220,7220,0
|
|
20241108,190000,1754506750,7220,7220,7220,7220,0
|
|
20241108,185900,1754506750,7220,7220,7220,7220,0
|
|
20241108,185800,1754506750,7220,7220,7220,7220,0
|
|
20241108,185700,1754506750,7220,7220,7220,7220,0
|
|
20241108,185600,1754506750,7220,7220,7220,7220,0
|
|
20241108,185500,1754506750,7220,7220,7220,7220,0
|
|
20241108,185400,1754506750,7220,7220,7220,7220,0
|
|
20241108,185300,1754506750,7220,7220,7220,7220,0
|
|
20241108,185200,1754506750,7220,7220,7220,7220,0
|
|
20241108,185100,1754506750,7220,7220,7220,7220,0
|
|
20241108,185000,1754506750,7220,7220,7220,7220,0
|
|
20241108,184900,1754506750,7220,7220,7220,7220,0
|
|
20241108,184800,1754506750,7220,7220,7220,7220,0
|
|
20241108,184700,1754506750,7220,7220,7220,7220,0
|
|
20241108,184600,1754506750,7220,7220,7220,7220,0
|
|
20241108,184500,1754506750,7220,7220,7220,7220,0
|
|
20241108,184400,1754506750,7220,7220,7220,7220,0
|
|
20241108,184300,1754506750,7220,7220,7220,7220,0
|
|
20241108,184200,1754506750,7220,7220,7220,7220,0
|
|
20241108,184100,1754506750,7220,7220,7220,7220,0
|
|
20241108,184000,1754506750,7220,7220,7220,7220,0
|
|
20241108,183900,1754506750,7220,7220,7220,7220,0
|
|
20241108,183800,1754506750,7220,7220,7220,7220,0
|
|
20241108,183700,1754506750,7220,7220,7220,7220,2836
|
|
20241108,183600,1754506750,7220,7220,7220,7220,0
|
|
20241108,183500,1754506750,7220,7220,7220,7220,0
|
|
20241108,183400,1754506750,7220,7220,7220,7220,0
|
|
20241108,183300,1754506750,7220,7220,7220,7220,0
|
|
20241108,183200,1754506750,7220,7220,7220,7220,0
|
|
20241108,183100,1754506750,7220,7220,7220,7220,0
|
|
20241108,183000,1754506750,7220,7220,7220,7220,0
|
|
20241108,182900,1754506750,7220,7220,7220,7220,0
|
|
20241108,182800,1754506750,7220,7220,7220,7220,0
|
|
20241108,182700,1754506750,7220,7220,7220,7220,0
|
|
20241108,182600,1754506750,7220,7220,7220,7220,0
|
|
20241108,182500,1754506750,7220,7220,7220,7220,0
|
|
20241108,182400,1754506750,7220,7220,7220,7220,0
|
|
20241108,182300,1754506750,7220,7220,7220,7220,0
|
|
20241108,182200,1754506750,7220,7220,7220,7220,0
|
|
20241108,182100,1754506750,7220,7220,7220,7220,0
|
|
20241108,182000,1754506750,7220,7220,7220,7220,0
|
|
20241108,181900,1754506750,7220,7220,7220,7220,0
|
|
20241108,181800,1754506750,7220,7220,7220,7220,0
|
|
20241108,181700,1754506750,7220,7220,7220,7220,0
|
|
20241108,181600,1754506750,7220,7220,7220,7220,0
|
|
20241108,181500,1754506750,7220,7220,7220,7220,0
|
|
20241108,181400,1754506750,7220,7220,7220,7220,0
|
|
20241108,181300,1754506750,7220,7220,7220,7220,0
|
|
20241108,181200,1754506750,7220,7220,7220,7220,0
|
|
20241108,181100,1754506750,7220,7220,7220,7220,0
|
|
20241108,181000,1754506750,7220,7220,7220,7220,0
|
|
20241108,180900,1754506750,7220,7220,7220,7220,0
|
|
20241108,180800,1754506750,7220,7220,7220,7220,0
|
|
20241108,180700,1754506750,7220,7220,7220,7220,2836
|
|
20241108,180600,1754506750,7220,7220,7220,7220,0
|
|
20241108,180500,1754506750,7220,7220,7220,7220,0
|
|
20241108,180400,1754506750,7220,7220,7220,7220,0
|
|
20241108,180300,1754506750,7220,7220,7220,7220,0
|
|
20241108,180200,1754506750,7220,7220,7220,7220,0
|
|
20241108,180100,1754506750,7220,7220,7220,7220,0
|
|
20241108,180000,1754506750,7220,7220,7220,7220,0
|
|
20241108,175900,1754506750,7220,7220,7220,7220,0
|
|
20241108,175800,1754506750,7220,7220,7220,7220,0
|
|
20241108,175700,1754506750,7220,7220,7220,7220,0
|
|
20241108,175600,1754506750,7220,7220,7220,7220,0
|
|
20241108,175500,1754506750,7220,7220,7220,7220,0
|
|
20241108,175400,1754506750,7220,7220,7220,7220,0
|
|
20241108,175300,1754506750,7220,7220,7220,7220,0
|
|
20241108,175200,1754506750,7220,7220,7220,7220,0
|
|
20241108,175100,1754506750,7220,7220,7220,7220,0
|
|
20241108,175000,1754506750,7220,7220,7220,7220,0
|
|
20241108,174900,1754506750,7220,7220,7220,7220,0
|
|
20241108,174800,1754506750,7220,7220,7220,7220,0
|
|
20241108,174700,1754506750,7220,7220,7220,7220,0
|
|
20241108,174600,1754506750,7220,7220,7220,7220,0
|
|
20241108,174500,1754506750,7220,7220,7220,7220,0
|
|
20241108,174400,1754506750,7220,7220,7220,7220,0
|
|
20241108,174300,1754506750,7220,7220,7220,7220,0
|
|
20241108,174200,1754506750,7220,7220,7220,7220,0
|
|
20241108,174100,1754506750,7220,7220,7220,7220,0
|
|
20241108,174000,1754506750,7220,7220,7220,7220,0
|
|
20241108,173900,1754506750,7220,7220,7220,7220,0
|
|
20241108,173800,1754506750,7220,7220,7220,7220,0
|
|
20241108,173700,1754506750,7220,7220,7220,7220,2836
|
|
20241108,173600,1754506750,7220,7220,7220,7220,0
|
|
20241108,173500,1754506750,7220,7220,7220,7220,0
|
|
20241108,173400,1754506750,7220,7220,7220,7220,0
|
|
20241108,173300,1754506750,7220,7220,7220,7220,0
|
|
20241108,173200,1754506750,7220,7220,7220,7220,0
|
|
20241108,173100,1754506750,7220,7220,7220,7220,0
|
|
20241108,173000,1754506750,7220,7220,7220,7220,0
|
|
20241108,172900,1754506750,7220,7220,7220,7220,0
|
|
20241108,172800,1754506750,7220,7220,7220,7220,0
|
|
20241108,172700,1754506750,7220,7220,7220,7220,0
|
|
20241108,172600,1754506750,7220,7220,7220,7220,0
|
|
20241108,172500,1754506750,7220,7220,7220,7220,0
|
|
20241108,172400,1754506750,7220,7220,7220,7220,0
|
|
20241108,172300,1754506750,7220,7220,7220,7220,0
|
|
20241108,172200,1754506750,7220,7220,7220,7220,0
|
|
20241108,172100,1754506750,7220,7220,7220,7220,0
|
|
20241108,172000,1754506750,7220,7220,7220,7220,0
|
|
20241108,171900,1754506750,7220,7220,7220,7220,0
|
|
20241108,171800,1754506750,7220,7220,7220,7220,0
|
|
20241108,171700,1754506750,7220,7220,7220,7220,0
|
|
20241108,171600,1754506750,7220,7220,7220,7220,0
|
|
20241108,171500,1754506750,7220,7220,7220,7220,0
|
|
20241108,171400,1754506750,7220,7220,7220,7220,0
|
|
20241108,171300,1754506750,7220,7220,7220,7220,0
|
|
20241108,171200,1754506750,7220,7220,7220,7220,0
|
|
20241108,171100,1754506750,7220,7220,7220,7220,0
|
|
20241108,171000,1754506750,7220,7220,7220,7220,0
|
|
20241108,170900,1754506750,7220,7220,7220,7220,0
|
|
20241108,170800,1754506750,7220,7220,7220,7220,0
|
|
20241108,170700,1754506750,7220,7220,7220,7220,2836
|
|
20241108,170600,1754506750,7220,7220,7220,7220,0
|
|
20241108,170500,1754506750,7220,7220,7220,7220,0
|
|
20241108,170400,1754506750,7220,7220,7220,7220,0
|
|
20241108,170300,1754506750,7220,7220,7220,7220,0
|
|
20241108,170200,1754506750,7220,7220,7220,7220,0
|
|
20241108,170100,1754506750,7220,7220,7220,7220,0
|
|
20241108,170000,1754506750,7220,7220,7220,7220,0
|
|
20241108,165900,1754506750,7220,7220,7220,7220,0
|
|
20241108,165800,1754506750,7220,7220,7220,7220,0
|
|
20241108,165700,1754506750,7220,7220,7220,7220,0
|
|
20241108,165600,1754506750,7220,7220,7220,7220,0
|
|
20241108,165500,1754506750,7220,7220,7220,7220,0
|
|
20241108,165400,1754506750,7220,7220,7220,7220,0
|
|
20241108,165300,1754506750,7220,7220,7220,7220,0
|
|
20241108,165200,1754506750,7220,7220,7220,7220,0
|
|
20241108,165100,1754506750,7220,7220,7220,7220,0
|
|
20241108,165000,1754506750,7220,7220,7220,7220,0
|
|
20241108,164900,1754506750,7220,7220,7220,7220,0
|
|
20241108,164800,1754506750,7220,7220,7220,7220,0
|
|
20241108,164700,1754506750,7220,7220,7220,7220,0
|
|
20241108,164600,1754506750,7220,7220,7220,7220,0
|
|
20241108,164500,1754506750,7220,7220,7220,7220,0
|
|
20241108,164400,1754506750,7220,7220,7220,7220,0
|
|
20241108,164300,1754506750,7220,7220,7220,7220,0
|
|
20241108,164200,1754506750,7220,7220,7220,7220,0
|
|
20241108,164100,1754506750,7220,7220,7220,7220,0
|
|
20241108,164000,1754506750,7220,7220,7220,7220,0
|
|
20241108,163900,1754506750,7220,7220,7220,7220,0
|
|
20241108,163800,1754506750,7220,7220,7220,7220,0
|
|
20241108,163700,1754506750,7220,7220,7220,7220,2836
|
|
20241108,163600,1754506750,7220,7220,7220,7220,0
|
|
20241108,163500,1754506750,7220,7220,7220,7220,0
|
|
20241108,163400,1754506750,7220,7220,7220,7220,0
|
|
20241108,163300,1754506750,7220,7220,7220,7220,0
|
|
20241108,163200,1754506750,7220,7220,7220,7220,0
|
|
20241108,163100,1754506750,7220,7220,7220,7220,0
|
|
20241108,163000,1754506750,7220,7220,7220,7220,0
|
|
20241108,162900,1754506750,7220,7220,7220,7220,0
|
|
20241108,162800,1754506750,7220,7220,7220,7220,0
|
|
20241108,162700,1754506750,7220,7220,7220,7220,0
|
|
20241108,162600,1754506750,7220,7220,7220,7220,0
|
|
20241108,162500,1754506750,7220,7220,7220,7220,0
|
|
20241108,162400,1754506750,7220,7220,7220,7220,0
|
|
20241108,162300,1754506750,7220,7220,7220,7220,0
|
|
20241108,162200,1754506750,7220,7220,7220,7220,0
|
|
20241108,162100,1754506750,7220,7220,7220,7220,0
|
|
20241108,162000,1754506750,7220,7220,7220,7220,0
|
|
20241108,161900,1754506750,7220,7220,7220,7220,0
|
|
20241108,161800,1754506750,7220,7220,7220,7220,0
|
|
20241108,161700,1754506750,7220,7220,7220,7220,0
|
|
20241108,161600,1754506750,7220,7220,7220,7220,0
|
|
20241108,161500,1754506750,7220,7220,7220,7220,0
|
|
20241108,161400,1754506750,7220,7220,7220,7220,0
|
|
20241108,161300,1754506750,7220,7220,7220,7220,0
|
|
20241108,161200,1754506750,7220,7220,7220,7220,0
|
|
20241108,161100,1754506750,7220,7220,7220,7220,0
|
|
20241108,161000,1754506750,7220,7220,7220,7220,0
|
|
20241108,160900,1754506750,7220,7220,7220,7220,0
|
|
20241108,160800,1754506750,7220,7220,7220,7220,0
|
|
20241108,160700,1754506750,7220,7220,7220,7220,2836
|
|
20241108,160600,1754506750,7220,7220,7220,7220,0
|
|
20241108,160500,1754506750,7220,7220,7220,7220,0
|
|
20241108,160400,1754506750,7220,7220,7220,7220,0
|
|
20241108,160300,1754506750,7220,7220,7220,7220,0
|
|
20241108,160200,1754506750,7220,7220,7220,7220,0
|
|
20241108,160100,1754506750,7220,7220,7220,7220,0
|
|
20241108,160000,1754506750,7220,7220,7220,7220,0
|
|
20241108,155900,1754506750,7220,7220,7220,7220,0
|
|
20241108,155800,1754506750,7220,7220,7220,7220,0
|
|
20241108,155700,1754506750,7220,7220,7220,7220,0
|
|
20241108,155600,1754506750,7220,7220,7220,7220,0
|
|
20241108,155500,1754506750,7220,7220,7220,7220,0
|
|
20241108,155400,1754506750,7220,7220,7220,7220,0
|
|
20241108,155300,1754506750,7220,7220,7220,7220,0
|
|
20241108,155200,1754506750,7220,7220,7220,7220,0
|
|
20241108,155100,1754506750,7220,7220,7220,7220,0
|
|
20241108,155000,1754506750,7220,7220,7220,7220,0
|
|
20241108,154900,1754506750,7220,7220,7220,7220,0
|
|
20241108,154800,1754506750,7220,7220,7220,7220,0
|
|
20241108,154700,1754506750,7220,7220,7220,7220,0
|
|
20241108,154600,1754506750,7220,7220,7220,7220,0
|
|
20241108,154500,1754506750,7220,7220,7220,7220,0
|
|
20241108,154400,1754506750,7220,7220,7220,7220,0
|
|
20241108,154300,1754506750,7220,7220,7220,7220,0
|
|
20241108,154200,1754506750,7220,7220,7220,7220,0
|
|
20241108,154100,1754506750,7220,7220,7220,7220,0
|
|
20241108,154000,1754506750,7220,7220,7220,7220,0
|
|
20241108,153900,1754506750,7220,7220,7220,7220,0
|
|
20241108,153800,1754506750,7220,7220,7220,7220,0
|
|
20241108,153700,1754506750,7220,7220,7220,7220,2836
|
|
20241108,153600,1754506750,7220,7220,7220,7220,0
|
|
20241108,153500,1754506750,7220,7220,7220,7220,0
|
|
20241108,153400,1754506750,7220,7220,7220,7220,0
|
|
20241108,153300,1754506750,7220,7220,7220,7220,0
|
|
20241108,153200,1754506750,7220,7220,7220,7220,0
|
|
20241108,153100,1754506750,7220,7220,7220,7220,0
|
|
20241108,153000,1754506750,7220,7220,7220,7220,2836
|
|
20241108,152900,1734030830,7230,7230,7230,7230,0
|
|
20241108,152800,1734030830,7230,7230,7230,7230,0
|
|
20241108,152700,1734030830,7230,7230,7230,7230,0
|
|
20241108,152600,1734030830,7230,7230,7230,7230,0
|
|
20241108,152500,1734030830,7230,7230,7230,7230,0
|
|
20241108,152400,1734030830,7230,7230,7230,7230,0
|
|
20241108,152300,1734030830,7230,7230,7230,7230,0
|
|
20241108,152200,1734030830,7230,7230,7230,7230,0
|
|
20241108,152100,1734030830,7230,7230,7230,7230,0
|
|
20241108,152000,1734030830,7230,7230,7230,7230,0
|
|
20241108,151900,1734030830,7230,7210,7230,7210,160
|
|
20241108,151800,1732875240,7230,7230,7230,7210,14
|
|
20241108,151700,1732774080,7230,7200,7240,7200,1188
|
|
20241108,151600,1724190010,7230,7230,7230,7200,66
|
|
20241108,151500,1723714120,7210,7210,7230,7210,246
|
|
20241108,151400,1721940420,7230,7220,7230,7210,64
|
|
20241108,151300,1721478800,7230,7240,7240,7220,203
|
|
20241108,151200,1720012620,7240,7210,7240,7210,580
|
|
20241108,151100,1715815270,7220,7230,7240,7220,576
|
|
20241108,151000,1711651450,7220,7220,7220,7220,11
|
|
20241108,150900,1711572030,7230,7220,7230,7210,548
|
|
20241108,150800,1707614480,7220,7220,7220,7220,211
|
|
20241108,150700,1706091060,7220,7220,7220,7210,190
|
|
20241108,150600,1704719390,7220,7220,7240,7220,120
|
|
20241108,150500,1703852970,7230,7240,7240,7230,951
|
|
20241108,150400,1696977110,7240,7240,7260,7230,105
|
|
20241108,150300,1696217850,7230,7240,7260,7230,1497
|
|
20241108,150200,1685372310,7240,7240,7240,7240,100
|
|
20241108,150100,1684648310,7230,7230,7250,7230,481
|
|
20241108,150000,1681167190,7230,7240,7240,7230,242
|
|
20241108,145900,1679417500,7230,7250,7260,7230,217
|
|
20241108,145800,1677846000,7250,7240,7250,7230,493
|
|
20241108,145700,1674275610,7230,7240,7240,7230,92
|
|
20241108,145600,1673610400,7240,7230,7240,7230,225
|
|
20241108,145500,1671983150,7230,7240,7240,7230,87
|
|
20241108,145400,1671353780,7240,7240,7270,7230,718
|
|
20241108,145300,1666147400,7260,7250,7260,7250,263
|
|
20241108,145200,1664240620,7230,7240,7250,7220,602
|
|
20241108,145100,1659882500,7230,7240,7240,7230,3
|
|
20241108,145000,1659860800,7250,7230,7250,7220,498
|
|
20241108,144900,1656261670,7210,7210,7210,7210,2
|
|
20241108,144800,1656247250,7220,7220,7220,7220,564
|
|
20241108,144700,1652175170,7220,7220,7220,7220,0
|
|
20241108,144600,1652175170,7220,7230,7230,7220,525
|
|
20241108,144500,1648381170,7230,7230,7230,7230,88
|
|
20241108,144400,1647744930,7230,7250,7250,7230,397
|
|
20241108,144300,1644870180,7250,7230,7250,7220,449
|
|
20241108,144200,1641622310,7250,7250,7250,7250,131
|
|
20241108,144100,1640672560,7240,7230,7240,7220,389
|
|
20241108,144000,1637859500,7220,7240,7250,7220,347
|
|
20241108,143900,1635344970,7240,7220,7240,7220,1031
|
|
20241108,143800,1627892600,7190,7190,7220,7190,88
|
|
20241108,143700,1627259850,7180,7200,7210,7180,578
|
|
20241108,143600,1623099730,7190,7170,7200,7170,288
|
|
20241108,143500,1621030240,7200,7180,7200,7180,415
|
|
20241108,143400,1618045740,7180,7190,7190,7180,61
|
|
20241108,143300,1617607660,7190,7200,7200,7180,189
|
|
20241108,143200,1616247590,7200,7200,7200,7200,600
|
|
20241108,143100,1611927590,7200,7210,7210,7200,213
|
|
20241108,143000,1610392370,7210,7210,7210,7210,3
|
|
20241108,142900,1610370740,7210,7210,7220,7210,400
|
|
20241108,142800,1607486730,7210,7200,7210,7200,875
|
|
20241108,142700,1601183120,7200,7170,7200,7170,957
|
|
20241108,142600,1594314560,7180,7170,7180,7170,730
|
|
20241108,142500,1589075270,7170,7170,7170,7170,1
|
|
20241108,142400,1589068100,7170,7170,7170,7170,263
|
|
20241108,142300,1587182390,7170,7170,7170,7170,102
|
|
20241108,142200,1586451050,7170,7170,7170,7160,627
|
|
20241108,142100,1581959720,7170,7170,7170,7170,37
|
|
20241108,142000,1581694430,7170,7170,7170,7170,246
|
|
20241108,141900,1579930610,7170,7170,7170,7170,37
|
|
20241108,141800,1579665320,7170,7170,7170,7170,176
|
|
20241108,141700,1578403400,7170,7170,7170,7170,87
|
|
20241108,141600,1577779610,7170,7170,7170,7170,306
|
|
20241108,141500,1575585590,7170,7180,7180,7170,181
|
|
20241108,141400,1574286520,7170,7180,7180,7170,336
|
|
20241108,141300,1571875800,7170,7170,7170,7170,52
|
|
20241108,141200,1571502960,7170,7180,7180,7170,342
|
|
20241108,141100,1569049520,7170,7160,7170,7160,304
|
|
20241108,141000,1566871790,7160,7160,7160,7160,52
|
|
20241108,140900,1566499470,7160,7170,7170,7160,199
|
|
20241108,140800,1565073570,7170,7170,7170,7170,57
|
|
20241108,140700,1564664880,7170,7180,7180,7170,168
|
|
20241108,140600,1563459020,7170,7170,7170,7170,51
|
|
20241108,140500,1563093350,7200,7190,7200,7170,343
|
|
20241108,140400,1560630090,7200,7180,7200,7180,390
|
|
20241108,140300,1557825260,7180,7160,7180,7160,625
|
|
20241108,140200,1553341760,7160,7160,7160,7160,36
|
|
20241108,140100,1553084000,7160,7160,7170,7160,227
|
|
20241108,140000,1551458670,7180,7160,7180,7160,93
|
|
20241108,135900,1550792760,7160,7180,7180,7160,256
|
|
20241108,135800,1548959200,7180,7170,7180,7170,2
|
|
20241108,135700,1548944850,7150,7160,7160,7150,211
|
|
20241108,135600,1547434450,7160,7160,7160,7160,63
|
|
20241108,135500,1546983370,7160,7160,7160,7160,200
|
|
20241108,135400,1545551370,7160,7160,7160,7160,526
|
|
20241108,135300,1541785210,7200,7150,7200,7150,656
|
|
20241108,135200,1537087180,7160,7160,7160,7150,478
|
|
20241108,135100,1533669450,7150,7160,7160,7150,53
|
|
20241108,135000,1533290480,7160,7160,7160,7160,196
|
|
20241108,134900,1531887120,7200,7190,7200,7160,70
|
|
20241108,134800,1531385320,7180,7160,7180,7160,228
|
|
20241108,134700,1529752800,7160,7190,7190,7160,111
|
|
20241108,134600,1528956240,7170,7190,7200,7160,849
|
|
20241108,134500,1522866850,7160,7180,7190,7160,38
|
|
20241108,134400,1522594720,7150,7160,7160,7150,226
|
|
20241108,134300,1520977070,7190,7190,7190,7160,157
|
|
20241108,134200,1519849320,7150,7180,7190,7150,1802
|
|
20241108,134100,1506954980,7160,7160,7160,7160,37
|
|
20241108,134000,1506690060,7200,7190,7200,7170,1127
|
|
20241108,133900,1498588440,7180,7190,7190,7180,34
|
|
20241108,133800,1498343990,7160,7190,7190,7160,252
|
|
20241108,133700,1496538440,7190,7180,7190,7160,413
|
|
20241108,133600,1493575760,7160,7170,7190,7160,517
|
|
20241108,133500,1489861230,7150,7150,7150,7150,326
|
|
20241108,133400,1487530330,7150,7150,7150,7150,36
|
|
20241108,133300,1487272930,7150,7150,7150,7150,226
|
|
20241108,133200,1485657030,7160,7170,7170,7160,1824
|
|
20241108,133100,1472596920,7160,7160,7160,7160,211
|
|
20241108,133000,1471086160,7170,7180,7180,7170,892
|
|
20241108,132900,1464681840,7180,7180,7180,7170,923
|
|
20241108,132800,1458056810,7170,7160,7170,7160,53
|
|
20241108,132700,1457677310,7150,7150,7150,7150,175
|
|
20241108,132600,1456426060,7150,7150,7160,7150,161
|
|
20241108,132500,1455274520,7150,7160,7160,7150,185
|
|
20241108,132400,1453951670,7160,7160,7160,7160,9
|
|
20241108,132300,1453887230,7160,7160,7160,7160,276
|
|
20241108,132200,1451911070,7160,7160,7160,7160,117
|
|
20241108,132100,1451073350,7160,7170,7170,7160,1187
|
|
20241108,132000,1442564310,7170,7170,7170,7170,206
|
|
20241108,131900,1441087290,7170,7170,7170,7170,87
|
|
20241108,131800,1440463500,7170,7180,7180,7170,212
|
|
20241108,131700,1438943110,7180,7180,7180,7170,118
|
|
20241108,131600,1438096230,7170,7180,7180,7170,377
|
|
20241108,131500,1435389880,7180,7170,7180,7170,390
|
|
20241108,131400,1432592260,7170,7170,7170,7170,262
|
|
20241108,131300,1430713720,7160,7160,7160,7160,748
|
|
20241108,131200,1425358040,7160,7160,7180,7160,269
|
|
20241108,131100,1423431890,7180,7170,7180,7170,54
|
|
20241108,131000,1423044610,7160,7160,7180,7160,490
|
|
20241108,130900,1419531030,7180,7160,7180,7160,90
|
|
20241108,130800,1418886540,7160,7160,7160,7150,546
|
|
20241108,130700,1414977690,7160,7150,7160,7150,308
|
|
20241108,130600,1412773280,7160,7160,7180,7160,101
|
|
20241108,130500,1412050100,7180,7180,7180,7150,94
|
|
20241108,130400,1411377910,7150,7150,7160,7150,211
|
|
20241108,130300,1409869250,7150,7160,7160,7150,225
|
|
20241108,130200,1408260000,7160,7160,7160,7160,51
|
|
20241108,130100,1407894840,7160,7160,7160,7160,177
|
|
20241108,130000,1406627520,7160,7160,7160,7160,93
|
|
20241108,125900,1405961640,7190,7170,7190,7160,281
|
|
20241108,125800,1403944880,7160,7170,7170,7160,86
|
|
20241108,125700,1403328640,7170,7160,7170,7160,337
|
|
20241108,125600,1400914100,7160,7170,7170,7160,3
|
|
20241108,125500,1400892610,7160,7150,7160,7150,267
|
|
20241108,125400,1398982640,7160,7160,7160,7150,339
|
|
20241108,125300,1396556500,7150,7160,7160,7150,111
|
|
20241108,125200,1395761760,7160,7170,7170,7160,5
|
|
20241108,125100,1395725940,7160,7160,7160,7160,1046
|
|
20241108,125000,1388236580,7160,7160,7160,7160,3
|
|
20241108,124900,1388215100,7160,7170,7170,7160,179
|
|
20241108,124800,1386933450,7160,7160,7160,7160,524
|
|
20241108,124700,1383181610,7160,7170,7170,7160,182
|
|
20241108,124600,1381876690,7160,7160,7160,7160,264
|
|
20241108,124500,1379986450,7160,7170,7170,7160,14
|
|
20241108,124400,1379886100,7170,7170,7190,7170,295
|
|
20241108,124300,1377770910,7170,7170,7170,7170,106
|
|
20241108,124200,1377010890,7170,7190,7190,7170,191
|
|
20241108,124100,1375641380,7170,7190,7190,7170,89
|
|
20241108,124000,1375003210,7200,7190,7200,7160,181
|
|
20241108,123900,1373707050,7200,7170,7200,7170,91
|
|
20241108,123800,1373054550,7170,7170,7170,7170,175
|
|
20241108,123700,1371799800,7200,7170,7200,7160,456
|
|
20241108,123600,1368534390,7160,7200,7200,7160,264
|
|
20241108,123500,1366642330,7170,7170,7190,7170,6
|
|
20241108,123400,1366599290,7170,7180,7200,7170,527
|
|
20241108,123300,1362817990,7190,7190,7200,7180,23
|
|
20241108,123200,1362652630,7170,7170,7200,7170,292
|
|
20241108,123100,1360558120,7200,7170,7200,7170,176
|
|
20241108,123000,1359296170,7180,7180,7180,7180,9
|
|
20241108,122900,1359231550,7170,7200,7200,7170,263
|
|
20241108,122800,1357345810,7210,7180,7210,7160,1070
|
|
20241108,122700,1349673060,7180,7180,7220,7180,269
|
|
20241108,122600,1347741440,7180,7180,7180,7180,0
|
|
20241108,122500,1347741440,7180,7200,7220,7180,256
|
|
20241108,122400,1345903200,7180,7180,7220,7180,423
|
|
20241108,122300,1342853800,7170,7170,7170,7170,175
|
|
20241108,122200,1341599050,7170,7180,7180,7170,93
|
|
20241108,122100,1340931820,7170,7170,7170,7170,175
|
|
20241108,122000,1339677070,7190,7170,7190,7170,194
|
|
20241108,121900,1338284010,7170,7170,7170,7170,278
|
|
20241108,121800,1336290750,7170,7170,7170,7170,63
|
|
20241108,121700,1335839040,7170,7180,7180,7170,325
|
|
20241108,121600,1333507290,7170,7180,7180,7170,2732
|
|
20241108,121500,1313916250,7180,7180,7180,7180,265
|
|
20241108,121400,1312013550,7190,7180,7190,7180,180
|
|
20241108,121300,1310721100,7180,7180,7180,7180,51
|
|
20241108,121200,1310354920,7180,7180,7200,7180,248
|
|
20241108,121100,1308573600,7200,7200,7200,7180,62
|
|
20241108,121000,1308128220,7190,7200,7200,7180,242
|
|
20241108,120900,1306390090,7210,7200,7210,7200,51
|
|
20241108,120800,1306022880,7190,7190,7190,7180,264
|
|
20241108,120700,1304125250,7200,7190,7200,7190,109
|
|
20241108,120600,1303340540,7190,7200,7200,7180,350
|
|
20241108,120500,1300822760,7190,7190,7190,7190,98
|
|
20241108,120400,1300118140,7190,7190,7200,7190,269
|
|
20241108,120300,1298183030,7190,7170,7190,7170,173
|
|
20241108,120200,1296939940,7170,7170,7170,7170,177
|
|
20241108,120100,1295670850,7170,7170,7170,7170,51
|
|
20241108,120000,1295305180,7180,7180,7180,7180,258
|
|
20241108,115900,1293452740,7180,7180,7180,7180,56
|
|
20241108,115800,1293050660,7190,7190,7190,7190,79
|
|
20241108,115700,1292482650,7200,7170,7200,7170,365
|
|
20241108,115600,1289861450,7180,7170,7180,7170,39
|
|
20241108,115500,1289581790,7170,7180,7180,7170,180
|
|
20241108,115400,1288289410,7170,7170,7170,7170,51
|
|
20241108,115300,1287923740,7170,7170,7200,7170,513
|
|
20241108,115200,1284238810,7170,7180,7180,7170,167
|
|
20241108,115100,1283040280,7180,7190,7190,7180,415
|
|
20241108,115000,1280060230,7190,7180,7190,7180,276
|
|
20241108,114900,1278076310,7180,7180,7180,7180,215
|
|
20241108,114800,1276532610,7180,7170,7180,7170,21
|
|
20241108,114700,1276381850,7170,7180,7180,7170,209
|
|
20241108,114600,1274881740,7180,7170,7180,7170,78
|
|
20241108,114500,1274322060,7180,7170,7180,7170,499
|
|
20241108,114400,1270739770,7170,7170,7180,7170,881
|
|
20241108,114300,1264422460,7170,7180,7180,7170,263
|
|
20241108,114200,1262535890,7180,7170,7180,7170,202
|
|
20241108,114100,1261087500,7170,7170,7170,7170,37
|
|
20241108,114000,1260822210,7170,7170,7180,7170,365
|
|
20241108,113900,1258203790,7180,7180,7180,7180,633
|
|
20241108,113800,1253658850,7180,7180,7180,7180,227
|
|
20241108,113700,1252028990,7180,7180,7180,7180,38
|
|
20241108,113600,1251756150,7180,7180,7180,7180,228
|
|
20241108,113500,1250119110,7180,7180,7180,7180,3
|
|
20241108,113400,1250097570,7180,7180,7180,7180,213
|
|
20241108,113300,1248568230,7180,7180,7180,7180,53
|
|
20241108,113200,1248187690,7190,7190,7190,7180,336
|
|
20241108,113100,1245773960,7190,7190,7190,7180,89
|
|
20241108,113000,1245134070,7190,7180,7190,7180,180
|
|
20241108,112900,1243841640,7180,7180,7190,7180,143
|
|
20241108,112800,1242814370,7190,7180,7190,7180,510
|
|
20241108,112700,1239149250,7180,7190,7190,7180,97
|
|
20241108,112600,1238452200,7190,7190,7190,7190,235
|
|
20241108,112500,1236762550,7210,7190,7210,7190,233
|
|
20241108,112400,1235087060,7200,7200,7200,7200,79
|
|
20241108,112300,1234518260,7200,7190,7200,7190,259
|
|
20241108,112200,1232655220,7200,7180,7200,7180,174
|
|
20241108,112100,1231403750,7190,7180,7190,7180,317
|
|
20241108,112000,1229126300,7190,7190,7200,7190,768
|
|
20241108,111900,1223604180,7190,7190,7190,7190,440
|
|
20241108,111800,1220440580,7190,7190,7200,7190,45
|
|
20241108,111700,1220116960,7190,7180,7190,7180,228
|
|
20241108,111600,1218477660,7180,7180,7190,7180,502
|
|
20241108,111500,1214870500,7180,7180,7180,7180,232
|
|
20241108,111400,1213204740,7180,7180,7200,7180,535
|
|
20241108,111300,1209355040,7180,7180,7180,7170,213
|
|
20241108,111200,1207826060,7190,7170,7190,7170,295
|
|
20241108,111100,1205707610,7170,7160,7180,7160,218
|
|
20241108,111000,1204144240,7160,7160,7160,7160,290
|
|
20241108,110900,1202067840,7160,7160,7170,7160,201
|
|
20241108,110800,1200628450,7150,7150,7170,7150,301
|
|
20241108,110700,1198474520,7150,7150,7170,7150,166
|
|
20241108,110600,1197287600,7150,7170,7170,7150,424
|
|
20241108,110500,1194255780,7170,7150,7170,7150,259
|
|
20241108,110400,1192403810,7140,7140,7140,7140,177
|
|
20241108,110300,1191140030,7140,7150,7170,7140,867
|
|
20241108,110200,1184946870,7150,7150,7150,7140,384
|
|
20241108,110100,1182203040,7150,7150,7160,7140,3553
|
|
20241108,110000,1156803740,7170,7170,7180,7160,3622
|
|
20241108,105900,1130852900,7170,7190,7190,7170,2977
|
|
20241108,105800,1109477120,7190,7210,7210,7190,278
|
|
20241108,105700,1107478120,7180,7180,7180,7180,0
|
|
20241108,105600,1107478120,7180,7180,7180,7180,261
|
|
20241108,105500,1105604140,7180,7210,7210,7180,11
|
|
20241108,105400,1105525130,7170,7170,7210,7160,712
|
|
20241108,105300,1100406390,7160,7160,7190,7160,209
|
|
20241108,105200,1098909890,7160,7170,7200,7160,240
|
|
20241108,105100,1097190800,7170,7190,7190,7170,928
|
|
20241108,105000,1090532140,7200,7190,7200,7180,1138
|
|
20241108,104900,1082353200,7200,7200,7210,7180,817
|
|
20241108,104800,1076475710,7200,7170,7200,7160,1100
|
|
20241108,104700,1068569570,7160,7160,7160,7160,244
|
|
20241108,104600,1066822530,7160,7170,7170,7160,651
|
|
20241108,104500,1062160800,7170,7190,7190,7170,928
|
|
20241108,104400,1055505960,7190,7160,7190,7160,335
|
|
20241108,104300,1053102000,7160,7160,7180,7160,256
|
|
20241108,104200,1051269020,7160,7170,7170,7160,487
|
|
20241108,104100,1047780890,7170,7190,7190,7170,1327
|
|
20241108,104000,1038259260,7190,7200,7200,7190,133
|
|
20241108,103900,1037302950,7190,7200,7210,7190,1593
|
|
20241108,103800,1025837250,7210,7210,7210,7210,40
|
|
20241108,103700,1025548850,7210,7210,7210,7210,201
|
|
20241108,103600,1024099640,7210,7220,7220,7210,968
|
|
20241108,103500,1017119490,7220,7220,7250,7220,1538
|
|
20241108,103400,1006015010,7250,7220,7250,7220,212
|
|
20241108,103300,1004484340,7220,7240,7250,7220,1222
|
|
20241108,103200,995645240,7250,7250,7260,7240,1869
|
|
20241108,103100,982095960,7260,7250,7270,7250,332
|
|
20241108,103000,979688440,7270,7260,7270,7250,738
|
|
20241108,102900,974336490,7250,7270,7270,7250,210
|
|
20241108,102800,972810790,7240,7270,7270,7230,2572
|
|
20241108,102700,954157970,7270,7300,7300,7260,1845
|
|
20241108,102600,940732460,7340,7320,7340,7290,3392
|
|
20241108,102500,915945790,7320,7320,7320,7320,87
|
|
20241108,102400,915308950,7340,7340,7340,7340,1
|
|
20241108,102300,915301610,7320,7320,7320,7320,88
|
|
20241108,102200,914657450,7330,7330,7330,7330,133
|
|
20241108,102100,913682560,7330,7300,7330,7300,291
|
|
20241108,102000,911554170,7310,7310,7310,7310,122
|
|
20241108,101900,910662350,7310,7310,7310,7310,4
|
|
20241108,101800,910633110,7300,7310,7310,7300,99
|
|
20241108,101700,909910080,7310,7310,7310,7310,641
|
|
20241108,101600,905224370,7310,7310,7310,7310,81
|
|
20241108,101500,904632260,7310,7310,7310,7310,177
|
|
20241108,101400,903338390,7310,7310,7320,7310,380
|
|
20241108,101300,900557310,7320,7320,7320,7320,246
|
|
20241108,101200,898756590,7330,7340,7350,7320,1027
|
|
20241108,101100,891228650,7330,7330,7350,7330,152
|
|
20241108,101000,890114420,7350,7360,7360,7350,16
|
|
20241108,100900,889996810,7380,7380,7380,7350,54
|
|
20241108,100800,889599830,7350,7380,7380,7350,37
|
|
20241108,100700,889327850,7360,7330,7380,7330,2804
|
|
20241108,100600,868765510,7300,7320,7330,7300,250
|
|
20241108,100500,866936920,7320,7310,7320,7310,937
|
|
20241108,100400,860086600,7310,7310,7310,7310,89
|
|
20241108,100300,859436010,7350,7320,7350,7310,182
|
|
20241108,100200,858101220,7320,7330,7330,7320,256
|
|
20241108,100100,856227250,7330,7340,7340,7320,1191
|
|
20241108,100000,847496060,7350,7350,7360,7350,115
|
|
20241108,095900,846650790,7350,7350,7370,7340,436
|
|
20241108,095800,843446340,7360,7390,7390,7360,3412
|
|
20241108,095700,818320070,7380,7380,7380,7380,317
|
|
20241108,095600,815980610,7380,7380,7380,7380,39
|
|
20241108,095500,815692790,7390,7380,7390,7380,79
|
|
20241108,095400,815109490,7380,7380,7390,7380,47
|
|
20241108,095300,814762580,7390,7380,7390,7380,118
|
|
20241108,095200,813891690,7370,7400,7400,7370,153
|
|
20241108,095100,812763170,7370,7410,7410,7370,1369
|
|
20241108,095000,802633590,7410,7400,7410,7400,720
|
|
20241108,094900,797303500,7400,7390,7400,7370,2329
|
|
20241108,094800,780078920,7380,7380,7400,7380,477
|
|
20241108,094700,776551560,7400,7390,7400,7380,96
|
|
20241108,094600,775842000,7400,7380,7400,7370,511
|
|
20241108,094500,772063800,7370,7370,7370,7370,164
|
|
20241108,094400,770855120,7360,7400,7400,7360,1662
|
|
20241108,094300,758604260,7400,7400,7400,7370,129
|
|
20241108,094200,757653090,7390,7400,7400,7370,54
|
|
20241108,094100,757254780,7400,7400,7400,7360,1432
|
|
20241108,094000,746690330,7400,7370,7400,7370,288
|
|
20241108,093900,744560270,7400,7390,7400,7390,125
|
|
20241108,093800,743635750,7390,7360,7390,7360,89
|
|
20241108,093700,742980360,7360,7380,7390,7360,249
|
|
20241108,093600,741142660,7380,7360,7380,7360,252
|
|
20241108,093500,739283960,7380,7380,7380,7360,149
|
|
20241108,093400,738185060,7370,7340,7370,7340,558
|
|
20241108,093300,734077100,7350,7330,7350,7330,176
|
|
20241108,093200,732784220,7350,7350,7350,7340,136
|
|
20241108,093100,731784670,7330,7340,7370,7330,2267
|
|
20241108,093000,715119950,7340,7310,7340,7310,705
|
|
20241108,092900,709959150,7310,7320,7320,7310,891
|
|
20241108,092800,703441310,7360,7320,7360,7320,136
|
|
20241108,092700,702441790,7360,7330,7360,7330,614
|
|
20241108,092600,697940120,7330,7370,7370,7330,301
|
|
20241108,092500,695731670,7330,7350,7350,7320,780
|
|
20241108,092400,690005740,7350,7390,7390,7350,1658
|
|
20241108,092300,677795310,7400,7390,7400,7390,252
|
|
20241108,092200,675932920,7420,7420,7420,7390,404
|
|
20241108,092100,672946760,7420,7410,7430,7400,1745
|
|
20241108,092000,660021480,7410,7420,7430,7410,1199
|
|
20241108,091900,651128870,7430,7400,7430,7400,5255
|
|
20241108,091800,612123220,7400,7430,7450,7400,2133
|
|
20241108,091700,596285840,7450,7450,7470,7430,2705
|
|
20241108,091600,576130350,7470,7430,7470,7420,5479
|
|
20241108,091500,535318620,7420,7450,7450,7410,1190
|
|
20241108,091400,526484760,7460,7450,7460,7400,4734
|
|
20241108,091300,491267240,7450,7370,7460,7370,8183
|
|
20241108,091200,430556730,7380,7380,7420,7340,2487
|
|
20241108,091100,412180220,7380,7340,7380,7300,5108
|
|
20241108,091000,374569750,7320,7280,7370,7280,3584
|
|
20241108,090900,348262710,7280,7250,7350,7240,5506
|
|
20241108,090800,308158340,7250,7180,7250,7170,17306
|
|
20241108,090700,183478630,7180,7170,7180,7160,1021
|
|
20241108,090600,176158250,7170,7170,7170,7160,5463
|
|
20241108,090500,136998540,7170,7190,7190,7160,1917
|
|
20241108,090400,123252950,7190,7180,7190,7170,512
|
|
20241108,090300,119573390,7170,7150,7190,7150,5674
|
|
20241108,090200,78984470,7150,7150,7180,7140,3800
|
|
20241108,090100,51817440,7150,7150,7160,7130,3145
|
|
20241108,090000,29351020,7150,7150,7160,7120,4110
|