699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,203600,3378417520,6710,6710,6710,6710,7745
|
|
20241111,203500,3378417520,6710,6710,6710,6710,0
|
|
20241111,203400,3378417520,6710,6710,6710,6710,0
|
|
20241111,203300,3378417520,6710,6710,6710,6710,0
|
|
20241111,203200,3378417520,6710,6710,6710,6710,0
|
|
20241111,203100,3378417520,6710,6710,6710,6710,0
|
|
20241111,203000,3378417520,6710,6710,6710,6710,0
|
|
20241111,202900,3378417520,6710,6710,6710,6710,0
|
|
20241111,202800,3378417520,6710,6710,6710,6710,0
|
|
20241111,202700,3378417520,6710,6710,6710,6710,0
|
|
20241111,202600,3378417520,6710,6710,6710,6710,0
|
|
20241111,202500,3378417520,6710,6710,6710,6710,0
|
|
20241111,202400,3378417520,6710,6710,6710,6710,0
|
|
20241111,202300,3378417520,6710,6710,6710,6710,0
|
|
20241111,202200,3378417520,6710,6710,6710,6710,0
|
|
20241111,202100,3378417520,6710,6710,6710,6710,0
|
|
20241111,202000,3378417520,6710,6710,6710,6710,0
|
|
20241111,201900,3378417520,6710,6710,6710,6710,0
|
|
20241111,201800,3378417520,6710,6710,6710,6710,0
|
|
20241111,201700,3378417520,6710,6710,6710,6710,0
|
|
20241111,201600,3378417520,6710,6710,6710,6710,0
|
|
20241111,201500,3378417520,6710,6710,6710,6710,0
|
|
20241111,201400,3378417520,6710,6710,6710,6710,0
|
|
20241111,201300,3378417520,6710,6710,6710,6710,0
|
|
20241111,201200,3378417520,6710,6710,6710,6710,0
|
|
20241111,201100,3378417520,6710,6710,6710,6710,0
|
|
20241111,201000,3378417520,6710,6710,6710,6710,0
|
|
20241111,200900,3378417520,6710,6710,6710,6710,0
|
|
20241111,200800,3378417520,6710,6710,6710,6710,0
|
|
20241111,200700,3378417520,6710,6710,6710,6710,0
|
|
20241111,200600,3378417520,6710,6710,6710,6710,7745
|
|
20241111,200500,3378417520,6710,6710,6710,6710,0
|
|
20241111,200400,3378417520,6710,6710,6710,6710,0
|
|
20241111,200300,3378417520,6710,6710,6710,6710,0
|
|
20241111,200200,3378417520,6710,6710,6710,6710,0
|
|
20241111,200100,3378417520,6710,6710,6710,6710,0
|
|
20241111,200000,3378417520,6710,6710,6710,6710,0
|
|
20241111,195900,3378417520,6710,6710,6710,6710,0
|
|
20241111,195800,3378417520,6710,6710,6710,6710,0
|
|
20241111,195700,3378417520,6710,6710,6710,6710,0
|
|
20241111,195600,3378417520,6710,6710,6710,6710,0
|
|
20241111,195500,3378417520,6710,6710,6710,6710,0
|
|
20241111,195400,3378417520,6710,6710,6710,6710,0
|
|
20241111,195300,3378417520,6710,6710,6710,6710,0
|
|
20241111,195200,3378417520,6710,6710,6710,6710,0
|
|
20241111,195100,3378417520,6710,6710,6710,6710,0
|
|
20241111,195000,3378417520,6710,6710,6710,6710,0
|
|
20241111,194900,3378417520,6710,6710,6710,6710,0
|
|
20241111,194800,3378417520,6710,6710,6710,6710,0
|
|
20241111,194700,3378417520,6710,6710,6710,6710,0
|
|
20241111,194600,3378417520,6710,6710,6710,6710,0
|
|
20241111,194500,3378417520,6710,6710,6710,6710,0
|
|
20241111,194400,3378417520,6710,6710,6710,6710,0
|
|
20241111,194300,3378417520,6710,6710,6710,6710,0
|
|
20241111,194200,3378417520,6710,6710,6710,6710,0
|
|
20241111,194100,3378417520,6710,6710,6710,6710,0
|
|
20241111,194000,3378417520,6710,6710,6710,6710,0
|
|
20241111,193900,3378417520,6710,6710,6710,6710,0
|
|
20241111,193800,3378417520,6710,6710,6710,6710,0
|
|
20241111,193700,3378417520,6710,6710,6710,6710,0
|
|
20241111,193600,3378417520,6710,6710,6710,6710,7745
|
|
20241111,193500,3378417520,6710,6710,6710,6710,0
|
|
20241111,193400,3378417520,6710,6710,6710,6710,0
|
|
20241111,193300,3378417520,6710,6710,6710,6710,0
|
|
20241111,193200,3378417520,6710,6710,6710,6710,0
|
|
20241111,193100,3378417520,6710,6710,6710,6710,0
|
|
20241111,193000,3378417520,6710,6710,6710,6710,0
|
|
20241111,192900,3378417520,6710,6710,6710,6710,0
|
|
20241111,192800,3378417520,6710,6710,6710,6710,0
|
|
20241111,192700,3378417520,6710,6710,6710,6710,0
|
|
20241111,192600,3378417520,6710,6710,6710,6710,0
|
|
20241111,192500,3378417520,6710,6710,6710,6710,0
|
|
20241111,192400,3378417520,6710,6710,6710,6710,0
|
|
20241111,192300,3378417520,6710,6710,6710,6710,0
|
|
20241111,192200,3378417520,6710,6710,6710,6710,0
|
|
20241111,192100,3378417520,6710,6710,6710,6710,0
|
|
20241111,192000,3378417520,6710,6710,6710,6710,0
|
|
20241111,191900,3378417520,6710,6710,6710,6710,0
|
|
20241111,191800,3378417520,6710,6710,6710,6710,0
|
|
20241111,191700,3378417520,6710,6710,6710,6710,0
|
|
20241111,191600,3378417520,6710,6710,6710,6710,0
|
|
20241111,191500,3378417520,6710,6710,6710,6710,0
|
|
20241111,191400,3378417520,6710,6710,6710,6710,0
|
|
20241111,191300,3378417520,6710,6710,6710,6710,0
|
|
20241111,191200,3378417520,6710,6710,6710,6710,0
|
|
20241111,191100,3378417520,6710,6710,6710,6710,0
|
|
20241111,191000,3378417520,6710,6710,6710,6710,0
|
|
20241111,190900,3378417520,6710,6710,6710,6710,0
|
|
20241111,190800,3378417520,6710,6710,6710,6710,0
|
|
20241111,190700,3378417520,6710,6710,6710,6710,0
|
|
20241111,190600,3378417520,6710,6710,6710,6710,7745
|
|
20241111,190500,3378417520,6710,6710,6710,6710,0
|
|
20241111,190400,3378417520,6710,6710,6710,6710,0
|
|
20241111,190300,3378417520,6710,6710,6710,6710,0
|
|
20241111,190200,3378417520,6710,6710,6710,6710,0
|
|
20241111,190100,3378417520,6710,6710,6710,6710,0
|
|
20241111,190000,3378417520,6710,6710,6710,6710,0
|
|
20241111,185900,3378417520,6710,6710,6710,6710,0
|
|
20241111,185800,3378417520,6710,6710,6710,6710,0
|
|
20241111,185700,3378417520,6710,6710,6710,6710,0
|
|
20241111,185600,3378417520,6710,6710,6710,6710,0
|
|
20241111,185500,3378417520,6710,6710,6710,6710,0
|
|
20241111,185400,3378417520,6710,6710,6710,6710,0
|
|
20241111,185300,3378417520,6710,6710,6710,6710,0
|
|
20241111,185200,3378417520,6710,6710,6710,6710,0
|
|
20241111,185100,3378417520,6710,6710,6710,6710,0
|
|
20241111,185000,3378417520,6710,6710,6710,6710,0
|
|
20241111,184900,3378417520,6710,6710,6710,6710,0
|
|
20241111,184800,3378417520,6710,6710,6710,6710,0
|
|
20241111,184700,3378417520,6710,6710,6710,6710,0
|
|
20241111,184600,3378417520,6710,6710,6710,6710,0
|
|
20241111,184500,3378417520,6710,6710,6710,6710,0
|
|
20241111,184400,3378417520,6710,6710,6710,6710,0
|
|
20241111,184300,3378417520,6710,6710,6710,6710,0
|
|
20241111,184200,3378417520,6710,6710,6710,6710,0
|
|
20241111,184100,3378417520,6710,6710,6710,6710,0
|
|
20241111,184000,3378417520,6710,6710,6710,6710,0
|
|
20241111,183900,3378417520,6710,6710,6710,6710,0
|
|
20241111,183800,3378417520,6710,6710,6710,6710,0
|
|
20241111,183700,3378417520,6710,6710,6710,6710,0
|
|
20241111,183600,3378417520,6710,6710,6710,6710,7745
|
|
20241111,183500,3378417520,6710,6710,6710,6710,0
|
|
20241111,183400,3378417520,6710,6710,6710,6710,0
|
|
20241111,183300,3378417520,6710,6710,6710,6710,0
|
|
20241111,183200,3378417520,6710,6710,6710,6710,0
|
|
20241111,183100,3378417520,6710,6710,6710,6710,0
|
|
20241111,183000,3378417520,6710,6710,6710,6710,0
|
|
20241111,182900,3378417520,6710,6710,6710,6710,0
|
|
20241111,182800,3378417520,6710,6710,6710,6710,0
|
|
20241111,182700,3378417520,6710,6710,6710,6710,0
|
|
20241111,182600,3378417520,6710,6710,6710,6710,0
|
|
20241111,182500,3378417520,6710,6710,6710,6710,0
|
|
20241111,182400,3378417520,6710,6710,6710,6710,0
|
|
20241111,182300,3378417520,6710,6710,6710,6710,0
|
|
20241111,182200,3378417520,6710,6710,6710,6710,0
|
|
20241111,182100,3378417520,6710,6710,6710,6710,0
|
|
20241111,182000,3378417520,6710,6710,6710,6710,0
|
|
20241111,181900,3378417520,6710,6710,6710,6710,0
|
|
20241111,181800,3378417520,6710,6710,6710,6710,0
|
|
20241111,181700,3378417520,6710,6710,6710,6710,0
|
|
20241111,181600,3378417520,6710,6710,6710,6710,0
|
|
20241111,181500,3378417520,6710,6710,6710,6710,0
|
|
20241111,181400,3378417520,6710,6710,6710,6710,0
|
|
20241111,181300,3378417520,6710,6710,6710,6710,0
|
|
20241111,181200,3378417520,6710,6710,6710,6710,0
|
|
20241111,181100,3378417520,6710,6710,6710,6710,0
|
|
20241111,181000,3378417520,6710,6710,6710,6710,0
|
|
20241111,180900,3378417520,6710,6710,6710,6710,0
|
|
20241111,180800,3378417520,6710,6710,6710,6710,0
|
|
20241111,180700,3378417520,6710,6710,6710,6710,0
|
|
20241111,180600,3378417520,6710,6710,6710,6710,7745
|
|
20241111,180500,3378417520,6710,6710,6710,6710,0
|
|
20241111,180400,3378417520,6710,6710,6710,6710,0
|
|
20241111,180300,3378417520,6710,6710,6710,6710,0
|
|
20241111,180200,3378417520,6710,6710,6710,6710,0
|
|
20241111,180100,3378417520,6710,6710,6710,6710,0
|
|
20241111,180000,3378417520,6710,6710,6710,6710,0
|
|
20241111,175900,3378417520,6710,6710,6710,6710,0
|
|
20241111,175800,3378417520,6710,6710,6710,6710,0
|
|
20241111,175700,3378417520,6710,6710,6710,6710,0
|
|
20241111,175600,3378417520,6710,6710,6710,6710,0
|
|
20241111,175500,3378417520,6710,6710,6710,6710,0
|
|
20241111,175400,3378417520,6710,6710,6710,6710,0
|
|
20241111,175300,3378417520,6710,6710,6710,6710,0
|
|
20241111,175200,3378417520,6710,6710,6710,6710,0
|
|
20241111,175100,3378417520,6710,6710,6710,6710,0
|
|
20241111,175000,3378417520,6710,6710,6710,6710,0
|
|
20241111,174900,3378417520,6710,6710,6710,6710,0
|
|
20241111,174800,3378417520,6710,6710,6710,6710,0
|
|
20241111,174700,3378417520,6710,6710,6710,6710,0
|
|
20241111,174600,3378417520,6710,6710,6710,6710,0
|
|
20241111,174500,3378417520,6710,6710,6710,6710,0
|
|
20241111,174400,3378417520,6710,6710,6710,6710,0
|
|
20241111,174300,3378417520,6710,6710,6710,6710,0
|
|
20241111,174200,3378417520,6710,6710,6710,6710,0
|
|
20241111,174100,3378417520,6710,6710,6710,6710,0
|
|
20241111,174000,3378417520,6710,6710,6710,6710,0
|
|
20241111,173900,3378417520,6710,6710,6710,6710,0
|
|
20241111,173800,3378417520,6710,6710,6710,6710,0
|
|
20241111,173700,3378417520,6710,6710,6710,6710,0
|
|
20241111,173600,3378417520,6710,6710,6710,6710,7745
|
|
20241111,173500,3378417520,6710,6710,6710,6710,0
|
|
20241111,173400,3378417520,6710,6710,6710,6710,0
|
|
20241111,173300,3378417520,6710,6710,6710,6710,0
|
|
20241111,173200,3378417520,6710,6710,6710,6710,0
|
|
20241111,173100,3378417520,6710,6710,6710,6710,0
|
|
20241111,173000,3378417520,6710,6710,6710,6710,0
|
|
20241111,172900,3378417520,6710,6710,6710,6710,0
|
|
20241111,172800,3378417520,6710,6710,6710,6710,0
|
|
20241111,172700,3378417520,6710,6710,6710,6710,0
|
|
20241111,172600,3378417520,6710,6710,6710,6710,0
|
|
20241111,172500,3378417520,6710,6710,6710,6710,0
|
|
20241111,172400,3378417520,6710,6710,6710,6710,0
|
|
20241111,172300,3378417520,6710,6710,6710,6710,0
|
|
20241111,172200,3378417520,6710,6710,6710,6710,0
|
|
20241111,172100,3378417520,6710,6710,6710,6710,0
|
|
20241111,172000,3378417520,6710,6710,6710,6710,0
|
|
20241111,171900,3378417520,6710,6710,6710,6710,0
|
|
20241111,171800,3378417520,6710,6710,6710,6710,0
|
|
20241111,171700,3378417520,6710,6710,6710,6710,0
|
|
20241111,171600,3378417520,6710,6710,6710,6710,0
|
|
20241111,171500,3378417520,6710,6710,6710,6710,0
|
|
20241111,171400,3378417520,6710,6710,6710,6710,0
|
|
20241111,171300,3378417520,6710,6710,6710,6710,0
|
|
20241111,171200,3378417520,6710,6710,6710,6710,0
|
|
20241111,171100,3378417520,6710,6710,6710,6710,0
|
|
20241111,171000,3378417520,6710,6710,6710,6710,0
|
|
20241111,170900,3378417520,6710,6710,6710,6710,0
|
|
20241111,170800,3378417520,6710,6710,6710,6710,0
|
|
20241111,170700,3378417520,6710,6710,6710,6710,0
|
|
20241111,170600,3378417520,6710,6710,6710,6710,7745
|
|
20241111,170500,3378417520,6710,6710,6710,6710,0
|
|
20241111,170400,3378417520,6710,6710,6710,6710,0
|
|
20241111,170300,3378417520,6710,6710,6710,6710,0
|
|
20241111,170200,3378417520,6710,6710,6710,6710,0
|
|
20241111,170100,3378417520,6710,6710,6710,6710,0
|
|
20241111,170000,3378417520,6710,6710,6710,6710,0
|
|
20241111,165900,3378417520,6710,6710,6710,6710,0
|
|
20241111,165800,3378417520,6710,6710,6710,6710,0
|
|
20241111,165700,3378417520,6710,6710,6710,6710,0
|
|
20241111,165600,3378417520,6710,6710,6710,6710,0
|
|
20241111,165500,3378417520,6710,6710,6710,6710,0
|
|
20241111,165400,3378417520,6710,6710,6710,6710,0
|
|
20241111,165300,3378417520,6710,6710,6710,6710,0
|
|
20241111,165200,3378417520,6710,6710,6710,6710,0
|
|
20241111,165100,3378417520,6710,6710,6710,6710,0
|
|
20241111,165000,3378417520,6710,6710,6710,6710,0
|
|
20241111,164900,3378417520,6710,6710,6710,6710,0
|
|
20241111,164800,3378417520,6710,6710,6710,6710,0
|
|
20241111,164700,3378417520,6710,6710,6710,6710,0
|
|
20241111,164600,3378417520,6710,6710,6710,6710,0
|
|
20241111,164500,3378417520,6710,6710,6710,6710,0
|
|
20241111,164400,3378417520,6710,6710,6710,6710,0
|
|
20241111,164300,3378417520,6710,6710,6710,6710,0
|
|
20241111,164200,3378417520,6710,6710,6710,6710,0
|
|
20241111,164100,3378417520,6710,6710,6710,6710,0
|
|
20241111,164000,3378417520,6710,6710,6710,6710,0
|
|
20241111,163900,3378417520,6710,6710,6710,6710,0
|
|
20241111,163800,3378417520,6710,6710,6710,6710,0
|
|
20241111,163700,3378417520,6710,6710,6710,6710,0
|
|
20241111,163600,3378417520,6710,6710,6710,6710,7745
|
|
20241111,163500,3378417520,6710,6710,6710,6710,0
|
|
20241111,163400,3378417520,6710,6710,6710,6710,0
|
|
20241111,163300,3378417520,6710,6710,6710,6710,0
|
|
20241111,163200,3378417520,6710,6710,6710,6710,0
|
|
20241111,163100,3378417520,6710,6710,6710,6710,0
|
|
20241111,163000,3378417520,6710,6710,6710,6710,0
|
|
20241111,162900,3378417520,6710,6710,6710,6710,0
|
|
20241111,162800,3378417520,6710,6710,6710,6710,0
|
|
20241111,162700,3378417520,6710,6710,6710,6710,0
|
|
20241111,162600,3378417520,6710,6710,6710,6710,0
|
|
20241111,162500,3378417520,6710,6710,6710,6710,0
|
|
20241111,162400,3378417520,6710,6710,6710,6710,0
|
|
20241111,162300,3378417520,6710,6710,6710,6710,0
|
|
20241111,162200,3378417520,6710,6710,6710,6710,0
|
|
20241111,162100,3378417520,6710,6710,6710,6710,0
|
|
20241111,162000,3378417520,6710,6710,6710,6710,0
|
|
20241111,161900,3378417520,6710,6710,6710,6710,0
|
|
20241111,161800,3378417520,6710,6710,6710,6710,0
|
|
20241111,161700,3378417520,6710,6710,6710,6710,0
|
|
20241111,161600,3378417520,6710,6710,6710,6710,0
|
|
20241111,161500,3378417520,6710,6710,6710,6710,0
|
|
20241111,161400,3378417520,6710,6710,6710,6710,0
|
|
20241111,161300,3378417520,6710,6710,6710,6710,0
|
|
20241111,161200,3378417520,6710,6710,6710,6710,0
|
|
20241111,161100,3378417520,6710,6710,6710,6710,0
|
|
20241111,161000,3378417520,6710,6710,6710,6710,0
|
|
20241111,160900,3378417520,6710,6710,6710,6710,0
|
|
20241111,160800,3378417520,6710,6710,6710,6710,0
|
|
20241111,160700,3378417520,6710,6710,6710,6710,0
|
|
20241111,160600,3378417520,6710,6710,6710,6710,7745
|
|
20241111,160500,3378417520,6710,6710,6710,6710,0
|
|
20241111,160400,3378417520,6710,6710,6710,6710,0
|
|
20241111,160300,3378417520,6710,6710,6710,6710,0
|
|
20241111,160200,3378417520,6710,6710,6710,6710,0
|
|
20241111,160100,3378417520,6710,6710,6710,6710,0
|
|
20241111,160000,3378417520,6710,6710,6710,6710,0
|
|
20241111,155900,3378417520,6710,6710,6710,6710,0
|
|
20241111,155800,3378417520,6710,6710,6710,6710,0
|
|
20241111,155700,3378417520,6710,6710,6710,6710,0
|
|
20241111,155600,3378417520,6710,6710,6710,6710,0
|
|
20241111,155500,3378417520,6710,6710,6710,6710,0
|
|
20241111,155400,3378417520,6710,6710,6710,6710,0
|
|
20241111,155300,3378417520,6710,6710,6710,6710,0
|
|
20241111,155200,3378417520,6710,6710,6710,6710,0
|
|
20241111,155100,3378417520,6710,6710,6710,6710,0
|
|
20241111,155000,3378417520,6710,6710,6710,6710,0
|
|
20241111,154900,3378417520,6710,6710,6710,6710,0
|
|
20241111,154800,3378417520,6710,6710,6710,6710,0
|
|
20241111,154700,3378417520,6710,6710,6710,6710,0
|
|
20241111,154600,3378417520,6710,6710,6710,6710,0
|
|
20241111,154500,3378417520,6710,6710,6710,6710,0
|
|
20241111,154400,3378417520,6710,6710,6710,6710,0
|
|
20241111,154300,3378417520,6710,6710,6710,6710,0
|
|
20241111,154200,3378417520,6710,6710,6710,6710,0
|
|
20241111,154100,3378417520,6710,6710,6710,6710,0
|
|
20241111,154000,3378417520,6710,6710,6710,6710,0
|
|
20241111,153900,3378417520,6710,6710,6710,6710,0
|
|
20241111,153800,3378417520,6710,6710,6710,6710,0
|
|
20241111,153700,3378417520,6710,6710,6710,6710,0
|
|
20241111,153600,3378417520,6710,6710,6710,6710,7745
|
|
20241111,153500,3378417520,6710,6710,6710,6710,0
|
|
20241111,153400,3378417520,6710,6710,6710,6710,0
|
|
20241111,153300,3378417520,6710,6710,6710,6710,0
|
|
20241111,153200,3378417520,6710,6710,6710,6710,0
|
|
20241111,153100,3378417520,6710,6710,6710,6710,0
|
|
20241111,153000,3378417520,6710,6710,6710,6710,7745
|
|
20241111,152900,3326448570,6710,6710,6710,6710,0
|
|
20241111,152800,3326448570,6710,6710,6710,6710,0
|
|
20241111,152700,3326448570,6710,6710,6710,6710,0
|
|
20241111,152600,3326448570,6710,6710,6710,6710,0
|
|
20241111,152500,3326448570,6710,6710,6710,6710,0
|
|
20241111,152400,3326448570,6710,6710,6710,6710,0
|
|
20241111,152300,3326448570,6710,6710,6710,6710,0
|
|
20241111,152200,3326448570,6710,6710,6710,6710,0
|
|
20241111,152100,3326448570,6710,6710,6710,6710,0
|
|
20241111,152000,3326448570,6710,6710,6710,6710,0
|
|
20241111,151900,3326448570,6710,6710,6760,6710,726
|
|
20241111,151800,3321571750,6760,6720,6760,6710,2239
|
|
20241111,151700,3306482570,6720,6710,6730,6710,824
|
|
20241111,151600,3300946210,6730,6730,6730,6720,1097
|
|
20241111,151500,3293564480,6740,6730,6740,6720,429
|
|
20241111,151400,3290678140,6720,6730,6750,6720,1447
|
|
20241111,151300,3280949490,6720,6700,6770,6700,1874
|
|
20241111,151200,3268339940,6700,6700,6700,6700,1169
|
|
20241111,151100,3260507640,6690,6700,6710,6690,2229
|
|
20241111,151000,3245571650,6710,6730,6730,6700,5667
|
|
20241111,150900,3207556880,6720,6720,6730,6720,3822
|
|
20241111,150800,3181872290,6720,6720,6740,6720,761
|
|
20241111,150700,3176754010,6720,6710,6740,6710,748
|
|
20241111,150600,3171730370,6710,6710,6710,6710,567
|
|
20241111,150500,3167925800,6720,6700,6740,6700,1043
|
|
20241111,150400,3160913610,6700,6710,6730,6700,224
|
|
20241111,150300,3159408320,6700,6690,6720,6670,2848
|
|
20241111,150200,3140321400,6690,6700,6700,6690,778
|
|
20241111,150100,3135108810,6700,6670,6700,6670,2916
|
|
20241111,150000,3115599930,6680,6670,6680,6670,68
|
|
20241111,145900,3115145920,6670,6680,6680,6670,356
|
|
20241111,145800,3112771260,6690,6680,6690,6670,657
|
|
20241111,145700,3108384650,6680,6680,6680,6670,247
|
|
20241111,145600,3106734740,6690,6690,6690,6670,501
|
|
20241111,145500,3103388520,6680,6680,6700,6680,546
|
|
20241111,145400,3099738470,6680,6690,6700,6680,671
|
|
20241111,145300,3095249940,6700,6690,6700,6680,841
|
|
20241111,145200,3089619820,6670,6700,6700,6670,896
|
|
20241111,145100,3083631860,6700,6680,6700,6670,1341
|
|
20241111,145000,3074673650,6680,6660,6680,6660,229
|
|
20241111,144900,3073144730,6680,6680,6690,6670,828
|
|
20241111,144800,3067615540,6680,6690,6690,6680,411
|
|
20241111,144700,3064870040,6690,6680,6690,6680,197
|
|
20241111,144600,3063552390,6690,6680,6690,6680,702
|
|
20241111,144500,3058860120,6680,6670,6680,6670,1062
|
|
20241111,144400,3051769670,6680,6670,6680,6670,209
|
|
20241111,144300,3050375620,6670,6660,6670,6660,2724
|
|
20241111,144200,3032209820,6660,6680,6690,6660,1170
|
|
20241111,144100,3024403480,6680,6680,6680,6680,79
|
|
20241111,144000,3023875760,6680,6680,6690,6670,954
|
|
20241111,143900,3017506520,6680,6680,6680,6680,375
|
|
20241111,143800,3015001520,6680,6680,6690,6680,1008
|
|
20241111,143700,3008266730,6680,6680,6690,6680,1160
|
|
20241111,143600,3000513520,6680,6670,6680,6670,788
|
|
20241111,143500,2995253210,6670,6660,6670,6660,2362
|
|
20241111,143400,2979505500,6670,6670,6670,6670,150
|
|
20241111,143300,2978505000,6660,6660,6660,6650,429
|
|
20241111,143200,2975651360,6660,6650,6660,6640,575
|
|
20241111,143100,2971829660,6650,6660,6660,6650,607
|
|
20241111,143000,2967790240,6660,6670,6670,6660,362
|
|
20241111,142900,2965375840,6660,6660,6660,6650,743
|
|
20241111,142800,2960432830,6650,6660,6660,6650,793
|
|
20241111,142700,2955158930,6650,6660,6660,6650,515
|
|
20241111,142600,2951732530,6660,6660,6660,6650,601
|
|
20241111,142500,2947735420,6650,6650,6650,6650,582
|
|
20241111,142400,2943865120,6660,6640,6660,6640,181
|
|
20241111,142300,2942660300,6640,6650,6650,6630,948
|
|
20241111,142200,2936365060,6650,6650,6650,6650,181
|
|
20241111,142100,2935161410,6650,6650,6650,6640,603
|
|
20241111,142000,2931154790,6650,6660,6660,6650,862
|
|
20241111,141900,2925420850,6660,6660,6660,6660,97
|
|
20241111,141800,2924774830,6660,6650,6660,6650,500
|
|
20241111,141700,2921448160,6660,6670,6670,6660,396
|
|
20241111,141600,2918809140,6670,6660,6670,6660,249
|
|
20241111,141500,2917149660,6660,6670,6670,6660,479
|
|
20241111,141400,2913958420,6660,6670,6690,6660,1604
|
|
20241111,141300,2903251190,6660,6670,6670,6660,490
|
|
20241111,141200,2899987510,6670,6670,6670,6670,3
|
|
20241111,141100,2899967500,6650,6650,6650,6640,1211
|
|
20241111,141000,2891920900,6650,6640,6650,6640,468
|
|
20241111,140900,2888812380,6640,6630,6640,6630,242
|
|
20241111,140800,2887206500,6640,6650,6650,6630,676
|
|
20241111,140700,2882715920,6650,6660,6660,6640,1060
|
|
20241111,140600,2875675270,6670,6660,6670,6660,357
|
|
20241111,140500,2873295600,6660,6650,6660,6650,730
|
|
20241111,140400,2868441070,6650,6640,6650,6640,783
|
|
20241111,140300,2863237620,6660,6660,6660,6660,231
|
|
20241111,140200,2861699160,6650,6650,6650,6650,1046
|
|
20241111,140100,2854743260,6650,6650,6650,6650,136
|
|
20241111,140000,2853838860,6650,6660,6660,6650,397
|
|
20241111,135900,2851198330,6650,6660,6660,6650,631
|
|
20241111,135800,2846999370,6640,6650,6660,6640,2958
|
|
20241111,135700,2827355470,6650,6650,6650,6640,378
|
|
20241111,135600,2824845100,6650,6670,6670,6650,272
|
|
20241111,135500,2823032810,6660,6660,6670,6660,915
|
|
20241111,135400,2816937550,6660,6650,6660,6650,36
|
|
20241111,135300,2816697840,6660,6630,6660,6630,1813
|
|
20241111,135200,2804643930,6640,6640,6640,6640,182
|
|
20241111,135100,2803435450,6630,6640,6640,6620,535
|
|
20241111,135000,2799887240,6640,6650,6650,6630,848
|
|
20241111,134900,2794252070,6650,6640,6650,6640,809
|
|
20241111,134800,2788878520,6620,6640,6640,6610,3803
|
|
20241111,134700,2763695030,6640,6650,6650,6630,49
|
|
20241111,134600,2763369540,6650,6660,6660,6640,567
|
|
20241111,134500,2759602370,6660,6660,6660,6640,594
|
|
20241111,134400,2755650900,6650,6660,6660,6650,139
|
|
20241111,134300,2754725190,6650,6660,6660,6640,1149
|
|
20241111,134200,2747090780,6660,6660,6660,6650,819
|
|
20241111,134100,2741640240,6660,6660,6660,6660,291
|
|
20241111,134000,2739702180,6660,6660,6670,6660,212
|
|
20241111,133900,2738289850,6650,6670,6670,6650,732
|
|
20241111,133800,2733417050,6670,6670,6670,6670,417
|
|
20241111,133700,2730635660,6670,6660,6680,6660,544
|
|
20241111,133600,2727007850,6660,6640,6660,6640,1058
|
|
20241111,133500,2719971240,6640,6650,6650,6640,184
|
|
20241111,133400,2718747720,6650,6660,6660,6640,752
|
|
20241111,133300,2713748870,6660,6650,6660,6650,1843
|
|
20241111,133200,2701491170,6650,6660,6660,6640,760
|
|
20241111,133100,2696438010,6660,6640,6670,6640,207
|
|
20241111,133000,2695058460,6640,6640,6650,6630,1030
|
|
20241111,132900,2688215650,6640,6630,6640,6630,1180
|
|
20241111,132800,2680389210,6630,6630,6640,6630,187
|
|
20241111,132700,2679147730,6630,6630,6650,6620,1011
|
|
20241111,132600,2672431990,6620,6630,6640,6620,712
|
|
20241111,132500,2667714960,6640,6620,6640,6610,456
|
|
20241111,132400,2664689640,6630,6630,6630,6620,886
|
|
20241111,132300,2658818280,6630,6610,6630,6610,690
|
|
20241111,132200,2654252780,6620,6640,6640,6620,462
|
|
20241111,132100,2651188200,6630,6610,6640,6610,2215
|
|
20241111,132000,2636489820,6620,6610,6620,6590,1047
|
|
20241111,131900,2629574130,6600,6610,6630,6600,1616
|
|
20241111,131800,2618886570,6610,6620,6620,6610,506
|
|
20241111,131700,2615540350,6620,6610,6620,6600,567
|
|
20241111,131600,2611794360,6610,6620,6620,6610,280
|
|
20241111,131500,2609941900,6610,6620,6620,6610,1516
|
|
20241111,131400,2599909480,6600,6610,6620,6600,929
|
|
20241111,131300,2593772610,6620,6600,6620,6600,936
|
|
20241111,131200,2587584910,6600,6610,6620,6600,2157
|
|
20241111,131100,2573339190,6620,6630,6630,6610,248
|
|
20241111,131000,2571696200,6630,6600,6640,6600,1863
|
|
20241111,130900,2559368920,6600,6590,6600,6590,351
|
|
20241111,130800,2557054470,6590,6580,6590,6580,1391
|
|
20241111,130700,2547898810,6580,6570,6580,6570,393
|
|
20241111,130600,2545316390,6570,6570,6570,6540,416
|
|
20241111,130500,2542584120,6560,6560,6560,6550,1669
|
|
20241111,130400,2531638810,6560,6560,6560,6550,633
|
|
20241111,130300,2527489830,6560,6550,6560,6550,1191
|
|
20241111,130200,2519688220,6550,6550,6550,6550,309
|
|
20241111,130100,2517664270,6550,6560,6560,6550,187
|
|
20241111,130000,2516437820,6560,6540,6560,6540,196
|
|
20241111,125900,2515152890,6560,6500,6560,6500,2242
|
|
20241111,125800,2500490850,6500,6490,6500,6490,966
|
|
20241111,125700,2494218680,6500,6500,6500,6500,233
|
|
20241111,125600,2492704180,6490,6500,6500,6490,548
|
|
20241111,125500,2489145680,6500,6500,6500,6490,492
|
|
20241111,125400,2485947920,6500,6490,6500,6480,660
|
|
20241111,125300,2481661960,6500,6490,6500,6490,644
|
|
20241111,125200,2477481590,6490,6490,6490,6480,2009
|
|
20241111,125100,2464458120,6490,6500,6500,6490,444
|
|
20241111,125000,2461576550,6510,6500,6510,6490,210
|
|
20241111,124900,2460212010,6500,6510,6510,6500,543
|
|
20241111,124800,2456682080,6510,6510,6510,6500,539
|
|
20241111,124700,2453176690,6510,6500,6510,6500,343
|
|
20241111,124600,2450944090,6500,6510,6510,6500,498
|
|
20241111,124500,2447707080,6500,6500,6500,6500,550
|
|
20241111,124400,2444132080,6500,6510,6510,6500,581
|
|
20241111,124300,2440354510,6510,6510,6510,6510,214
|
|
20241111,124200,2438961370,6520,6510,6520,6510,619
|
|
20241111,124100,2434929780,6510,6490,6510,6490,1021
|
|
20241111,124000,2428295900,6490,6500,6500,6490,483
|
|
20241111,123900,2425159900,6500,6480,6500,6480,478
|
|
20241111,123800,2422061120,6490,6480,6490,6480,418
|
|
20241111,123700,2419348330,6480,6480,6480,6480,1007
|
|
20241111,123600,2412822970,6480,6470,6480,6470,673
|
|
20241111,123500,2408465440,6470,6460,6470,6450,765
|
|
20241111,123400,2403526520,6470,6480,6480,6470,1422
|
|
20241111,123300,2394324430,6480,6490,6490,6480,1170
|
|
20241111,123200,2386736410,6490,6490,6490,6480,876
|
|
20241111,123100,2381059860,6490,6500,6500,6490,426
|
|
20241111,123000,2378294880,6500,6500,6500,6490,872
|
|
20241111,122900,2372634680,6500,6500,6500,6500,299
|
|
20241111,122800,2370691180,6510,6510,6510,6500,302
|
|
20241111,122700,2368727170,6510,6500,6510,6500,436
|
|
20241111,122600,2365892140,6500,6500,6500,6500,350
|
|
20241111,122500,2363617140,6510,6500,6510,6500,459
|
|
20241111,122400,2360629110,6510,6510,6510,6500,369
|
|
20241111,122300,2358230300,6510,6510,6510,6510,653
|
|
20241111,122200,2353979270,6510,6480,6510,6480,1107
|
|
20241111,122100,2346784690,6490,6470,6490,6460,2885
|
|
20241111,122000,2328102380,6460,6470,6470,6460,1100
|
|
20241111,121900,2320989130,6470,6470,6470,6470,182
|
|
20241111,121800,2319811590,6470,6480,6480,6470,357
|
|
20241111,121700,2317501730,6480,6480,6480,6470,76
|
|
20241111,121600,2317009260,6480,6470,6480,6470,509
|
|
20241111,121500,2313712570,6470,6480,6480,6470,1095
|
|
20241111,121400,2306620470,6480,6480,6480,6470,664
|
|
20241111,121300,2302323430,6480,6470,6480,6470,931
|
|
20241111,121200,2296297320,6480,6460,6490,6460,1832
|
|
20241111,121100,2284448920,6480,6480,6490,6470,647
|
|
20241111,121000,2280256820,6460,6480,6480,6460,3797
|
|
20241111,120900,2255710370,6480,6480,6480,6480,1612
|
|
20241111,120800,2245264610,6480,6490,6490,6480,462
|
|
20241111,120700,2242269730,6490,6470,6490,6460,1384
|
|
20241111,120600,2233310360,6480,6460,6480,6450,1542
|
|
20241111,120500,2223340600,6450,6480,6480,6450,4373
|
|
20241111,120400,2195092250,6480,6480,6480,6470,1880
|
|
20241111,120300,2182922800,6490,6490,6490,6490,176
|
|
20241111,120200,2181780560,6480,6490,6490,6480,1193
|
|
20241111,120100,2174047830,6490,6510,6510,6490,583
|
|
20241111,120000,2170262270,6510,6500,6510,6500,484
|
|
20241111,115900,2167116050,6500,6500,6500,6490,709
|
|
20241111,115800,2162514380,6490,6490,6490,6480,2549
|
|
20241111,115700,2145972990,6490,6500,6510,6490,4956
|
|
20241111,115600,2113786360,6500,6500,6510,6500,593
|
|
20241111,115500,2109931820,6500,6510,6510,6500,4798
|
|
20241111,115400,2078744100,6510,6510,6510,6510,425
|
|
20241111,115300,2075977350,6510,6520,6520,6510,352
|
|
20241111,115200,2073685810,6510,6520,6520,6510,686
|
|
20241111,115100,2069219920,6520,6510,6520,6510,359
|
|
20241111,115000,2066882740,6520,6520,6520,6520,55
|
|
20241111,114900,2066524140,6510,6520,6520,6510,511
|
|
20241111,114800,2063195920,6520,6520,6520,6520,389
|
|
20241111,114700,2060659640,6510,6520,6520,6510,1828
|
|
20241111,114600,2048758070,6520,6520,6520,6510,2348
|
|
20241111,114500,2033469410,6510,6520,6520,6510,610
|
|
20241111,114400,2029495540,6520,6520,6520,6510,230
|
|
20241111,114300,2027996520,6520,6520,6520,6510,796
|
|
20241111,114200,2022814060,6520,6530,6530,6520,654
|
|
20241111,114100,2018549960,6540,6540,6540,6510,5684
|
|
20241111,114000,1981481890,6540,6550,6550,6530,40
|
|
20241111,113900,1981220420,6540,6540,6540,6530,1244
|
|
20241111,113800,1973090710,6540,6550,6550,6540,164
|
|
20241111,113700,1972017630,6560,6540,6560,6540,770
|
|
20241111,113600,1966980850,6540,6530,6540,6530,460
|
|
20241111,113500,1963976020,6530,6530,6530,6530,550
|
|
20241111,113400,1960384520,6530,6530,6530,6530,563
|
|
20241111,113300,1956708130,6540,6520,6540,6520,129
|
|
20241111,113200,1955864590,6520,6540,6560,6520,7071
|
|
20241111,113100,1909677400,6540,6540,6550,6540,673
|
|
20241111,113000,1905275970,6540,6550,6550,6530,4999
|
|
20241111,112900,1872552690,6550,6560,6560,6550,641
|
|
20241111,112800,1868353300,6560,6560,6570,6560,474
|
|
20241111,112700,1865243250,6570,6560,6570,6560,351
|
|
20241111,112600,1862940680,6560,6570,6570,6560,360
|
|
20241111,112500,1860578980,6570,6570,6570,6560,117
|
|
20241111,112400,1859811290,6570,6570,6570,6570,491
|
|
20241111,112300,1856585420,6570,6570,6570,6570,469
|
|
20241111,112200,1853504090,6570,6570,6570,6570,537
|
|
20241111,112100,1849976000,6570,6580,6580,6560,507
|
|
20241111,112000,1846648440,6570,6570,6570,6570,362
|
|
20241111,111900,1844270100,6570,6570,6570,6560,712
|
|
20241111,111800,1839594260,6570,6560,6570,6560,948
|
|
20241111,111700,1833367780,6550,6560,6560,6550,1304
|
|
20241111,111600,1824816870,6560,6560,6560,6560,497
|
|
20241111,111500,1821556550,6560,6570,6570,6560,366
|
|
20241111,111400,1819155430,6560,6560,6560,6560,633
|
|
20241111,111300,1815002950,6570,6560,6570,6560,646
|
|
20241111,111200,1810758930,6570,6570,6570,6560,936
|
|
20241111,111100,1804615970,6570,6570,6570,6560,1707
|
|
20241111,111000,1793414140,6570,6570,6570,6560,1054
|
|
20241111,110900,1786490990,6570,6570,6570,6560,1171
|
|
20241111,110800,1778799700,6570,6570,6570,6560,466
|
|
20241111,110700,1775741580,6560,6560,6570,6560,1233
|
|
20241111,110600,1767651730,6570,6570,6570,6570,533
|
|
20241111,110500,1764149920,6570,6580,6580,6570,382
|
|
20241111,110400,1761640160,6570,6570,6570,6550,2723
|
|
20241111,110300,1743787340,6580,6560,6580,6560,200
|
|
20241111,110200,1742473340,6550,6570,6580,6550,6555
|
|
20241111,110100,1699467190,6580,6590,6590,6580,970
|
|
20241111,110000,1693079010,6600,6600,6610,6600,580
|
|
20241111,105900,1689250720,6590,6590,6590,6590,350
|
|
20241111,105800,1686944220,6590,6600,6600,6590,577
|
|
20241111,105700,1683140190,6600,6590,6600,6590,384
|
|
20241111,105600,1680609120,6600,6610,6610,6600,473
|
|
20241111,105500,1677486980,6610,6600,6610,6590,1861
|
|
20241111,105400,1665207080,6600,6600,6600,6600,572
|
|
20241111,105300,1661431880,6590,6600,6600,6590,2187
|
|
20241111,105200,1647004690,6590,6590,6590,6580,633
|
|
20241111,105100,1642836720,6580,6590,6590,6580,616
|
|
20241111,105000,1638778900,6580,6590,6590,6580,1411
|
|
20241111,104900,1629483910,6590,6620,6620,6590,301
|
|
20241111,104800,1627499270,6620,6610,6620,6610,606
|
|
20241111,104700,1623492680,6610,6600,6610,6600,721
|
|
20241111,104600,1618730340,6600,6620,6620,6600,262
|
|
20241111,104500,1617000140,6620,6590,6620,6590,1019
|
|
20241111,104400,1610270480,6600,6600,6600,6600,280
|
|
20241111,104300,1608422480,6600,6590,6600,6590,1415
|
|
20241111,104200,1599090560,6590,6580,6590,6580,443
|
|
20241111,104100,1596174930,6580,6580,6590,6580,61
|
|
20241111,104000,1595773020,6580,6580,6580,6570,973
|
|
20241111,103900,1589374180,6580,6600,6600,6580,1228
|
|
20241111,103800,1581284950,6600,6600,6600,6600,251
|
|
20241111,103700,1579628350,6590,6600,6630,6590,832
|
|
20241111,103600,1574135880,6600,6620,6620,6600,1768
|
|
20241111,103500,1562463930,6630,6620,6630,6620,1512
|
|
20241111,103400,1552454450,6620,6610,6630,6600,1207
|
|
20241111,103300,1544477400,6620,6620,6620,6610,798
|
|
20241111,103200,1539196610,6620,6610,6620,6610,1345
|
|
20241111,103100,1530300060,6600,6600,6620,6600,979
|
|
20241111,103000,1523833660,6590,6580,6600,6580,608
|
|
20241111,102900,1519827500,6570,6570,6590,6560,5762
|
|
20241111,102800,1481926870,6560,6580,6580,6560,2344
|
|
20241111,102700,1466547380,6580,6560,6580,6560,676
|
|
20241111,102600,1462109680,6580,6580,6580,6560,1843
|
|
20241111,102500,1450001360,6570,6580,6580,6570,306
|
|
20241111,102400,1447987890,6580,6590,6590,6580,905
|
|
20241111,102300,1442031650,6580,6580,6590,6580,798
|
|
20241111,102200,1436774860,6590,6590,6590,6580,363
|
|
20241111,102100,1434386020,6580,6590,6590,6580,420
|
|
20241111,102000,1431618720,6580,6580,6580,6580,50
|
|
20241111,101900,1431289720,6590,6580,6590,6560,3763
|
|
20241111,101800,1406536820,6560,6580,6580,6560,4101
|
|
20241111,101700,1379597860,6580,6600,6600,6580,575
|
|
20241111,101600,1375812940,6590,6580,6590,6560,751
|
|
20241111,101500,1370871900,6570,6580,6580,6560,1725
|
|
20241111,101400,1359532280,6590,6590,6600,6590,2781
|
|
20241111,101300,1341194480,6590,6590,6590,6590,731
|
|
20241111,101200,1336377190,6590,6600,6600,6550,4657
|
|
20241111,101100,1305763330,6600,6600,6600,6600,141
|
|
20241111,101000,1304832730,6580,6600,6610,6580,3366
|
|
20241111,100900,1282645050,6600,6590,6600,6580,1020
|
|
20241111,100800,1275927430,6570,6600,6600,6550,1051
|
|
20241111,100700,1269028770,6600,6580,6610,6550,556
|
|
20241111,100600,1265369920,6570,6620,6620,6570,2059
|
|
20241111,100500,1251815770,6620,6600,6620,6580,3137
|
|
20241111,100400,1231102790,6590,6570,6590,6560,821
|
|
20241111,100300,1225703380,6580,6590,6600,6580,4205
|
|
20241111,100200,1198016280,6590,6570,6600,6530,3816
|
|
20241111,100100,1172976380,6600,6560,6630,6550,13416
|
|
20241111,100000,1084837230,6490,6490,6490,6490,0
|
|
20241111,095900,1084837230,6490,6690,6690,6490,13646
|
|
20241111,095800,994477040,6700,6680,6700,6680,536
|
|
20241111,095700,990892690,6680,6690,6700,6680,612
|
|
20241111,095600,986798400,6660,6680,6680,6660,1205
|
|
20241111,095500,978766010,6680,6680,6680,6670,1423
|
|
20241111,095400,969264860,6680,6690,6700,6680,1581
|
|
20241111,095300,958694050,6690,6690,6690,6680,976
|
|
20241111,095200,952172200,6690,6690,6700,6680,611
|
|
20241111,095100,948088670,6690,6710,6710,6680,5093
|
|
20241111,095000,914043900,6700,6700,6700,6700,1950
|
|
20241111,094900,900978900,6700,6710,6720,6700,995
|
|
20241111,094800,894303890,6710,6720,6720,6710,1241
|
|
20241111,094700,885970630,6740,6740,6740,6720,647
|
|
20241111,094600,881617390,6740,6720,6740,6720,657
|
|
20241111,094500,877200660,6720,6720,6730,6690,2057
|
|
20241111,094400,863401260,6720,6720,6720,6720,861
|
|
20241111,094300,857615340,6710,6740,6740,6690,7301
|
|
20241111,094200,808628450,6740,6750,6750,6730,2065
|
|
20241111,094100,794722590,6750,6780,6780,6740,2011
|
|
20241111,094000,781150920,6780,6760,6780,6760,165
|
|
20241111,093900,780034220,6760,6760,6760,6750,2388
|
|
20241111,093800,763898090,6760,6760,6780,6740,788
|
|
20241111,093700,758564010,6760,6780,6780,6740,4070
|
|
20241111,093600,731082890,6790,6790,6790,6770,832
|
|
20241111,093500,725438100,6790,6790,6790,6770,557
|
|
20241111,093400,721665100,6800,6790,6800,6770,755
|
|
20241111,093300,716545510,6790,6790,6790,6760,928
|
|
20241111,093200,710266840,6790,6790,6800,6790,690
|
|
20241111,093100,705578510,6760,6800,6800,6760,374
|
|
20241111,093000,703048230,6800,6800,6800,6760,1466
|
|
20241111,092900,693093070,6800,6780,6800,6750,2625
|
|
20241111,092800,675308720,6760,6800,6800,6750,2363
|
|
20241111,092700,659318480,6800,6770,6800,6760,986
|
|
20241111,092600,652638510,6770,6800,6800,6770,1079
|
|
20241111,092500,645314280,6800,6800,6800,6760,1736
|
|
20241111,092400,633559500,6800,6810,6810,6740,8025
|
|
20241111,092300,579302340,6810,6800,6810,6780,2528
|
|
20241111,092200,562147110,6800,6820,6820,6790,1892
|
|
20241111,092100,549282800,6820,6840,6850,6810,3375
|
|
20241111,092000,526278890,6850,6850,6850,6820,680
|
|
20241111,091900,521632140,6840,6840,6840,6810,340
|
|
20241111,091800,519313380,6840,6830,6840,6810,616
|
|
20241111,091700,515109750,6830,6850,6850,6820,465
|
|
20241111,091600,511933600,6830,6800,6850,6800,2940
|
|
20241111,091500,491919640,6800,6810,6820,6790,2635
|
|
20241111,091400,473998470,6810,6810,6820,6800,3868
|
|
20241111,091300,447670330,6810,6820,6830,6800,9975
|
|
20241111,091200,379743360,6820,6870,6870,6820,8411
|
|
20241111,091100,322285000,6850,6850,6870,6840,4882
|
|
20241111,091000,288881280,6850,6890,6910,6850,5074
|
|
20241111,090900,254081790,6880,6900,6930,6880,2285
|
|
20241111,090800,238333560,6900,6890,6940,6890,1458
|
|
20241111,090700,228266460,6900,6850,6900,6850,2763
|
|
20241111,090600,209263460,6850,6950,6990,6850,6135
|
|
20241111,090500,166824880,6970,6920,6970,6900,3512
|
|
20241111,090400,142469590,6910,7010,7010,6910,5135
|
|
20241111,090300,106772950,7030,7020,7040,6990,440
|
|
20241111,090200,103682360,7040,7050,7050,6910,5880
|
|
20241111,090100,62562620,7050,7080,7130,7050,4376
|
|
20241111,090000,31647810,7080,7200,7200,7080,4150
|