699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,203600,2077488240,6230,6230,6230,6230,3606
|
|
20241112,203500,2077488240,6230,6230,6230,6230,0
|
|
20241112,203400,2077488240,6230,6230,6230,6230,0
|
|
20241112,203300,2077488240,6230,6230,6230,6230,0
|
|
20241112,203200,2077488240,6230,6230,6230,6230,0
|
|
20241112,203100,2077488240,6230,6230,6230,6230,0
|
|
20241112,203000,2077488240,6230,6230,6230,6230,0
|
|
20241112,202900,2077488240,6230,6230,6230,6230,0
|
|
20241112,202800,2077488240,6230,6230,6230,6230,0
|
|
20241112,202700,2077488240,6230,6230,6230,6230,0
|
|
20241112,202600,2077488240,6230,6230,6230,6230,0
|
|
20241112,202500,2077488240,6230,6230,6230,6230,0
|
|
20241112,202400,2077488240,6230,6230,6230,6230,0
|
|
20241112,202300,2077488240,6230,6230,6230,6230,0
|
|
20241112,202200,2077488240,6230,6230,6230,6230,0
|
|
20241112,202100,2077488240,6230,6230,6230,6230,0
|
|
20241112,202000,2077488240,6230,6230,6230,6230,0
|
|
20241112,201900,2077488240,6230,6230,6230,6230,0
|
|
20241112,201800,2077488240,6230,6230,6230,6230,0
|
|
20241112,201700,2077488240,6230,6230,6230,6230,0
|
|
20241112,201600,2077488240,6230,6230,6230,6230,0
|
|
20241112,201500,2077488240,6230,6230,6230,6230,0
|
|
20241112,201400,2077488240,6230,6230,6230,6230,0
|
|
20241112,201300,2077488240,6230,6230,6230,6230,0
|
|
20241112,201200,2077488240,6230,6230,6230,6230,0
|
|
20241112,201100,2077488240,6230,6230,6230,6230,0
|
|
20241112,201000,2077488240,6230,6230,6230,6230,0
|
|
20241112,200900,2077488240,6230,6230,6230,6230,0
|
|
20241112,200800,2077488240,6230,6230,6230,6230,0
|
|
20241112,200700,2077488240,6230,6230,6230,6230,0
|
|
20241112,200600,2077488240,6230,6230,6230,6230,3606
|
|
20241112,200500,2077488240,6230,6230,6230,6230,0
|
|
20241112,200400,2077488240,6230,6230,6230,6230,0
|
|
20241112,200300,2077488240,6230,6230,6230,6230,0
|
|
20241112,200200,2077488240,6230,6230,6230,6230,0
|
|
20241112,200100,2077488240,6230,6230,6230,6230,0
|
|
20241112,200000,2077488240,6230,6230,6230,6230,0
|
|
20241112,195900,2077488240,6230,6230,6230,6230,0
|
|
20241112,195800,2077488240,6230,6230,6230,6230,0
|
|
20241112,195700,2077488240,6230,6230,6230,6230,0
|
|
20241112,195600,2077488240,6230,6230,6230,6230,0
|
|
20241112,195500,2077488240,6230,6230,6230,6230,0
|
|
20241112,195400,2077488240,6230,6230,6230,6230,0
|
|
20241112,195300,2077488240,6230,6230,6230,6230,0
|
|
20241112,195200,2077488240,6230,6230,6230,6230,0
|
|
20241112,195100,2077488240,6230,6230,6230,6230,0
|
|
20241112,195000,2077488240,6230,6230,6230,6230,0
|
|
20241112,194900,2077488240,6230,6230,6230,6230,0
|
|
20241112,194800,2077488240,6230,6230,6230,6230,0
|
|
20241112,194700,2077488240,6230,6230,6230,6230,0
|
|
20241112,194600,2077488240,6230,6230,6230,6230,0
|
|
20241112,194500,2077488240,6230,6230,6230,6230,0
|
|
20241112,194400,2077488240,6230,6230,6230,6230,0
|
|
20241112,194300,2077488240,6230,6230,6230,6230,0
|
|
20241112,194200,2077488240,6230,6230,6230,6230,0
|
|
20241112,194100,2077488240,6230,6230,6230,6230,0
|
|
20241112,194000,2077488240,6230,6230,6230,6230,0
|
|
20241112,193900,2077488240,6230,6230,6230,6230,0
|
|
20241112,193800,2077488240,6230,6230,6230,6230,0
|
|
20241112,193700,2077488240,6230,6230,6230,6230,0
|
|
20241112,193600,2077488240,6230,6230,6230,6230,3606
|
|
20241112,193500,2077488240,6230,6230,6230,6230,0
|
|
20241112,193400,2077488240,6230,6230,6230,6230,0
|
|
20241112,193300,2077488240,6230,6230,6230,6230,0
|
|
20241112,193200,2077488240,6230,6230,6230,6230,0
|
|
20241112,193100,2077488240,6230,6230,6230,6230,0
|
|
20241112,193000,2077488240,6230,6230,6230,6230,0
|
|
20241112,192900,2077488240,6230,6230,6230,6230,0
|
|
20241112,192800,2077488240,6230,6230,6230,6230,0
|
|
20241112,192700,2077488240,6230,6230,6230,6230,0
|
|
20241112,192600,2077488240,6230,6230,6230,6230,0
|
|
20241112,192500,2077488240,6230,6230,6230,6230,0
|
|
20241112,192400,2077488240,6230,6230,6230,6230,0
|
|
20241112,192300,2077488240,6230,6230,6230,6230,0
|
|
20241112,192200,2077488240,6230,6230,6230,6230,0
|
|
20241112,192100,2077488240,6230,6230,6230,6230,0
|
|
20241112,192000,2077488240,6230,6230,6230,6230,0
|
|
20241112,191900,2077488240,6230,6230,6230,6230,0
|
|
20241112,191800,2077488240,6230,6230,6230,6230,0
|
|
20241112,191700,2077488240,6230,6230,6230,6230,0
|
|
20241112,191600,2077488240,6230,6230,6230,6230,0
|
|
20241112,191500,2077488240,6230,6230,6230,6230,0
|
|
20241112,191400,2077488240,6230,6230,6230,6230,0
|
|
20241112,191300,2077488240,6230,6230,6230,6230,0
|
|
20241112,191200,2077488240,6230,6230,6230,6230,0
|
|
20241112,191100,2077488240,6230,6230,6230,6230,0
|
|
20241112,191000,2077488240,6230,6230,6230,6230,0
|
|
20241112,190900,2077488240,6230,6230,6230,6230,0
|
|
20241112,190800,2077488240,6230,6230,6230,6230,0
|
|
20241112,190700,2077488240,6230,6230,6230,6230,0
|
|
20241112,190600,2077488240,6230,6230,6230,6230,3606
|
|
20241112,190500,2077488240,6230,6230,6230,6230,0
|
|
20241112,190400,2077488240,6230,6230,6230,6230,0
|
|
20241112,190300,2077488240,6230,6230,6230,6230,0
|
|
20241112,190200,2077488240,6230,6230,6230,6230,0
|
|
20241112,190100,2077488240,6230,6230,6230,6230,0
|
|
20241112,190000,2077488240,6230,6230,6230,6230,0
|
|
20241112,185900,2077488240,6230,6230,6230,6230,0
|
|
20241112,185800,2077488240,6230,6230,6230,6230,0
|
|
20241112,185700,2077488240,6230,6230,6230,6230,0
|
|
20241112,185600,2077488240,6230,6230,6230,6230,0
|
|
20241112,185500,2077488240,6230,6230,6230,6230,0
|
|
20241112,185400,2077488240,6230,6230,6230,6230,0
|
|
20241112,185300,2077488240,6230,6230,6230,6230,0
|
|
20241112,185200,2077488240,6230,6230,6230,6230,0
|
|
20241112,185100,2077488240,6230,6230,6230,6230,0
|
|
20241112,185000,2077488240,6230,6230,6230,6230,0
|
|
20241112,184900,2077488240,6230,6230,6230,6230,0
|
|
20241112,184800,2077488240,6230,6230,6230,6230,0
|
|
20241112,184700,2077488240,6230,6230,6230,6230,0
|
|
20241112,184600,2077488240,6230,6230,6230,6230,0
|
|
20241112,184500,2077488240,6230,6230,6230,6230,0
|
|
20241112,184400,2077488240,6230,6230,6230,6230,0
|
|
20241112,184300,2077488240,6230,6230,6230,6230,0
|
|
20241112,184200,2077488240,6230,6230,6230,6230,0
|
|
20241112,184100,2077488240,6230,6230,6230,6230,0
|
|
20241112,184000,2077488240,6230,6230,6230,6230,0
|
|
20241112,183900,2077488240,6230,6230,6230,6230,0
|
|
20241112,183800,2077488240,6230,6230,6230,6230,0
|
|
20241112,183700,2077488240,6230,6230,6230,6230,0
|
|
20241112,183600,2077488240,6230,6230,6230,6230,3606
|
|
20241112,183500,2077488240,6230,6230,6230,6230,0
|
|
20241112,183400,2077488240,6230,6230,6230,6230,0
|
|
20241112,183300,2077488240,6230,6230,6230,6230,0
|
|
20241112,183200,2077488240,6230,6230,6230,6230,0
|
|
20241112,183100,2077488240,6230,6230,6230,6230,0
|
|
20241112,183000,2077488240,6230,6230,6230,6230,0
|
|
20241112,182900,2077488240,6230,6230,6230,6230,0
|
|
20241112,182800,2077488240,6230,6230,6230,6230,0
|
|
20241112,182700,2077488240,6230,6230,6230,6230,0
|
|
20241112,182600,2077488240,6230,6230,6230,6230,0
|
|
20241112,182500,2077488240,6230,6230,6230,6230,0
|
|
20241112,182400,2077488240,6230,6230,6230,6230,0
|
|
20241112,182300,2077488240,6230,6230,6230,6230,0
|
|
20241112,182200,2077488240,6230,6230,6230,6230,0
|
|
20241112,182100,2077488240,6230,6230,6230,6230,0
|
|
20241112,182000,2077488240,6230,6230,6230,6230,0
|
|
20241112,181900,2077488240,6230,6230,6230,6230,0
|
|
20241112,181800,2077488240,6230,6230,6230,6230,0
|
|
20241112,181700,2077488240,6230,6230,6230,6230,0
|
|
20241112,181600,2077488240,6230,6230,6230,6230,0
|
|
20241112,181500,2077488240,6230,6230,6230,6230,0
|
|
20241112,181400,2077488240,6230,6230,6230,6230,0
|
|
20241112,181300,2077488240,6230,6230,6230,6230,0
|
|
20241112,181200,2077488240,6230,6230,6230,6230,0
|
|
20241112,181100,2077488240,6230,6230,6230,6230,0
|
|
20241112,181000,2077488240,6230,6230,6230,6230,0
|
|
20241112,180900,2077488240,6230,6230,6230,6230,0
|
|
20241112,180800,2077488240,6230,6230,6230,6230,0
|
|
20241112,180700,2077488240,6230,6230,6230,6230,0
|
|
20241112,180600,2077488240,6230,6230,6230,6230,3606
|
|
20241112,180500,2077488240,6230,6230,6230,6230,0
|
|
20241112,180400,2077488240,6230,6230,6230,6230,0
|
|
20241112,180300,2077488240,6230,6230,6230,6230,0
|
|
20241112,180200,2077488240,6230,6230,6230,6230,0
|
|
20241112,180100,2077488240,6230,6230,6230,6230,0
|
|
20241112,180000,2077488240,6230,6230,6230,6230,0
|
|
20241112,175900,2077488240,6230,6230,6230,6230,0
|
|
20241112,175800,2077488240,6230,6230,6230,6230,0
|
|
20241112,175700,2077488240,6230,6230,6230,6230,0
|
|
20241112,175600,2077488240,6230,6230,6230,6230,0
|
|
20241112,175500,2077488240,6230,6230,6230,6230,0
|
|
20241112,175400,2077488240,6230,6230,6230,6230,0
|
|
20241112,175300,2077488240,6230,6230,6230,6230,0
|
|
20241112,175200,2077488240,6230,6230,6230,6230,0
|
|
20241112,175100,2077488240,6230,6230,6230,6230,0
|
|
20241112,175000,2077488240,6230,6230,6230,6230,0
|
|
20241112,174900,2077488240,6230,6230,6230,6230,0
|
|
20241112,174800,2077488240,6230,6230,6230,6230,0
|
|
20241112,174700,2077488240,6230,6230,6230,6230,0
|
|
20241112,174600,2077488240,6230,6230,6230,6230,0
|
|
20241112,174500,2077488240,6230,6230,6230,6230,0
|
|
20241112,174400,2077488240,6230,6230,6230,6230,0
|
|
20241112,174300,2077488240,6230,6230,6230,6230,0
|
|
20241112,174200,2077488240,6230,6230,6230,6230,0
|
|
20241112,174100,2077488240,6230,6230,6230,6230,0
|
|
20241112,174000,2077488240,6230,6230,6230,6230,0
|
|
20241112,173900,2077488240,6230,6230,6230,6230,0
|
|
20241112,173800,2077488240,6230,6230,6230,6230,0
|
|
20241112,173700,2077488240,6230,6230,6230,6230,0
|
|
20241112,173600,2077488240,6230,6230,6230,6230,3606
|
|
20241112,173500,2077488240,6230,6230,6230,6230,0
|
|
20241112,173400,2077488240,6230,6230,6230,6230,0
|
|
20241112,173300,2077488240,6230,6230,6230,6230,0
|
|
20241112,173200,2077488240,6230,6230,6230,6230,0
|
|
20241112,173100,2077488240,6230,6230,6230,6230,0
|
|
20241112,173000,2077488240,6230,6230,6230,6230,0
|
|
20241112,172900,2077488240,6230,6230,6230,6230,0
|
|
20241112,172800,2077488240,6230,6230,6230,6230,0
|
|
20241112,172700,2077488240,6230,6230,6230,6230,0
|
|
20241112,172600,2077488240,6230,6230,6230,6230,0
|
|
20241112,172500,2077488240,6230,6230,6230,6230,0
|
|
20241112,172400,2077488240,6230,6230,6230,6230,0
|
|
20241112,172300,2077488240,6230,6230,6230,6230,0
|
|
20241112,172200,2077488240,6230,6230,6230,6230,0
|
|
20241112,172100,2077488240,6230,6230,6230,6230,0
|
|
20241112,172000,2077488240,6230,6230,6230,6230,0
|
|
20241112,171900,2077488240,6230,6230,6230,6230,0
|
|
20241112,171800,2077488240,6230,6230,6230,6230,0
|
|
20241112,171700,2077488240,6230,6230,6230,6230,0
|
|
20241112,171600,2077488240,6230,6230,6230,6230,0
|
|
20241112,171500,2077488240,6230,6230,6230,6230,0
|
|
20241112,171400,2077488240,6230,6230,6230,6230,0
|
|
20241112,171300,2077488240,6230,6230,6230,6230,0
|
|
20241112,171200,2077488240,6230,6230,6230,6230,0
|
|
20241112,171100,2077488240,6230,6230,6230,6230,0
|
|
20241112,171000,2077488240,6230,6230,6230,6230,0
|
|
20241112,170900,2077488240,6230,6230,6230,6230,0
|
|
20241112,170800,2077488240,6230,6230,6230,6230,0
|
|
20241112,170700,2077488240,6230,6230,6230,6230,0
|
|
20241112,170600,2077488240,6230,6230,6230,6230,3606
|
|
20241112,170500,2077488240,6230,6230,6230,6230,0
|
|
20241112,170400,2077488240,6230,6230,6230,6230,0
|
|
20241112,170300,2077488240,6230,6230,6230,6230,0
|
|
20241112,170200,2077488240,6230,6230,6230,6230,0
|
|
20241112,170100,2077488240,6230,6230,6230,6230,0
|
|
20241112,170000,2077488240,6230,6230,6230,6230,0
|
|
20241112,165900,2077488240,6230,6230,6230,6230,0
|
|
20241112,165800,2077488240,6230,6230,6230,6230,0
|
|
20241112,165700,2077488240,6230,6230,6230,6230,0
|
|
20241112,165600,2077488240,6230,6230,6230,6230,0
|
|
20241112,165500,2077488240,6230,6230,6230,6230,0
|
|
20241112,165400,2077488240,6230,6230,6230,6230,0
|
|
20241112,165300,2077488240,6230,6230,6230,6230,0
|
|
20241112,165200,2077488240,6230,6230,6230,6230,0
|
|
20241112,165100,2077488240,6230,6230,6230,6230,0
|
|
20241112,165000,2077488240,6230,6230,6230,6230,0
|
|
20241112,164900,2077488240,6230,6230,6230,6230,0
|
|
20241112,164800,2077488240,6230,6230,6230,6230,0
|
|
20241112,164700,2077488240,6230,6230,6230,6230,0
|
|
20241112,164600,2077488240,6230,6230,6230,6230,0
|
|
20241112,164500,2077488240,6230,6230,6230,6230,0
|
|
20241112,164400,2077488240,6230,6230,6230,6230,0
|
|
20241112,164300,2077488240,6230,6230,6230,6230,0
|
|
20241112,164200,2077488240,6230,6230,6230,6230,0
|
|
20241112,164100,2077488240,6230,6230,6230,6230,0
|
|
20241112,164000,2077488240,6230,6230,6230,6230,0
|
|
20241112,163900,2077488240,6230,6230,6230,6230,0
|
|
20241112,163800,2077488240,6230,6230,6230,6230,0
|
|
20241112,163700,2077488240,6230,6230,6230,6230,0
|
|
20241112,163600,2077488240,6230,6230,6230,6230,3606
|
|
20241112,163500,2077488240,6230,6230,6230,6230,0
|
|
20241112,163400,2077488240,6230,6230,6230,6230,0
|
|
20241112,163300,2077488240,6230,6230,6230,6230,0
|
|
20241112,163200,2077488240,6230,6230,6230,6230,0
|
|
20241112,163100,2077488240,6230,6230,6230,6230,0
|
|
20241112,163000,2077488240,6230,6230,6230,6230,0
|
|
20241112,162900,2077488240,6230,6230,6230,6230,0
|
|
20241112,162800,2077488240,6230,6230,6230,6230,0
|
|
20241112,162700,2077488240,6230,6230,6230,6230,0
|
|
20241112,162600,2077488240,6230,6230,6230,6230,0
|
|
20241112,162500,2077488240,6230,6230,6230,6230,0
|
|
20241112,162400,2077488240,6230,6230,6230,6230,0
|
|
20241112,162300,2077488240,6230,6230,6230,6230,0
|
|
20241112,162200,2077488240,6230,6230,6230,6230,0
|
|
20241112,162100,2077488240,6230,6230,6230,6230,0
|
|
20241112,162000,2077488240,6230,6230,6230,6230,0
|
|
20241112,161900,2077488240,6230,6230,6230,6230,0
|
|
20241112,161800,2077488240,6230,6230,6230,6230,0
|
|
20241112,161700,2077488240,6230,6230,6230,6230,0
|
|
20241112,161600,2077488240,6230,6230,6230,6230,0
|
|
20241112,161500,2077488240,6230,6230,6230,6230,0
|
|
20241112,161400,2077488240,6230,6230,6230,6230,0
|
|
20241112,161300,2077488240,6230,6230,6230,6230,0
|
|
20241112,161200,2077488240,6230,6230,6230,6230,0
|
|
20241112,161100,2077488240,6230,6230,6230,6230,0
|
|
20241112,161000,2077488240,6230,6230,6230,6230,0
|
|
20241112,160900,2077488240,6230,6230,6230,6230,0
|
|
20241112,160800,2077488240,6230,6230,6230,6230,0
|
|
20241112,160700,2077488240,6230,6230,6230,6230,0
|
|
20241112,160600,2077488240,6230,6230,6230,6230,3606
|
|
20241112,160500,2077488240,6230,6230,6230,6230,0
|
|
20241112,160400,2077488240,6230,6230,6230,6230,0
|
|
20241112,160300,2077488240,6230,6230,6230,6230,0
|
|
20241112,160200,2077488240,6230,6230,6230,6230,0
|
|
20241112,160100,2077488240,6230,6230,6230,6230,0
|
|
20241112,160000,2077488240,6230,6230,6230,6230,0
|
|
20241112,155900,2077488240,6230,6230,6230,6230,0
|
|
20241112,155800,2077488240,6230,6230,6230,6230,0
|
|
20241112,155700,2077488240,6230,6230,6230,6230,0
|
|
20241112,155600,2077488240,6230,6230,6230,6230,0
|
|
20241112,155500,2077488240,6230,6230,6230,6230,0
|
|
20241112,155400,2077488240,6230,6230,6230,6230,0
|
|
20241112,155300,2077488240,6230,6230,6230,6230,0
|
|
20241112,155200,2077488240,6230,6230,6230,6230,0
|
|
20241112,155100,2077488240,6230,6230,6230,6230,0
|
|
20241112,155000,2077488240,6230,6230,6230,6230,0
|
|
20241112,154900,2077488240,6230,6230,6230,6230,0
|
|
20241112,154800,2077488240,6230,6230,6230,6230,0
|
|
20241112,154700,2077488240,6230,6230,6230,6230,0
|
|
20241112,154600,2077488240,6230,6230,6230,6230,0
|
|
20241112,154500,2077488240,6230,6230,6230,6230,0
|
|
20241112,154400,2077488240,6230,6230,6230,6230,0
|
|
20241112,154300,2077488240,6230,6230,6230,6230,0
|
|
20241112,154200,2077488240,6230,6230,6230,6230,0
|
|
20241112,154100,2077488240,6230,6230,6230,6230,0
|
|
20241112,154000,2077488240,6230,6230,6230,6230,0
|
|
20241112,153900,2077488240,6230,6230,6230,6230,0
|
|
20241112,153800,2077488240,6230,6230,6230,6230,0
|
|
20241112,153700,2077488240,6230,6230,6230,6230,0
|
|
20241112,153600,2077488240,6230,6230,6230,6230,3606
|
|
20241112,153500,2077488240,6230,6230,6230,6230,0
|
|
20241112,153400,2077488240,6230,6230,6230,6230,0
|
|
20241112,153300,2077488240,6230,6230,6230,6230,0
|
|
20241112,153200,2077488240,6230,6230,6230,6230,0
|
|
20241112,153100,2077488240,6230,6230,6230,6230,0
|
|
20241112,153000,2077488240,6230,6230,6230,6230,3606
|
|
20241112,152900,2055022860,6220,6220,6220,6220,0
|
|
20241112,152800,2055022860,6220,6220,6220,6220,0
|
|
20241112,152700,2055022860,6220,6220,6220,6220,0
|
|
20241112,152600,2055022860,6220,6220,6220,6220,0
|
|
20241112,152500,2055022860,6220,6220,6220,6220,0
|
|
20241112,152400,2055022860,6220,6220,6220,6220,0
|
|
20241112,152300,2055022860,6220,6220,6220,6220,0
|
|
20241112,152200,2055022860,6220,6220,6220,6220,0
|
|
20241112,152100,2055022860,6220,6220,6220,6220,0
|
|
20241112,152000,2055022860,6220,6220,6220,6220,0
|
|
20241112,151900,2055022860,6220,6210,6220,6190,1273
|
|
20241112,151800,2047127920,6210,6220,6220,6200,1513
|
|
20241112,151700,2037744970,6230,6250,6250,6220,914
|
|
20241112,151600,2032049450,6260,6240,6270,6200,3858
|
|
20241112,151500,2008050780,6270,6250,6270,6220,996
|
|
20241112,151400,2001826220,6230,6240,6240,6230,558
|
|
20241112,151300,1998346380,6240,6240,6240,6230,863
|
|
20241112,151200,1992966480,6240,6250,6250,6240,22
|
|
20241112,151100,1992829080,6240,6260,6260,6240,376
|
|
20241112,151000,1990481030,6260,6250,6260,6250,114
|
|
20241112,150900,1989768490,6250,6250,6250,6240,328
|
|
20241112,150800,1987721350,6240,6240,6250,6240,286
|
|
20241112,150700,1985936590,6250,6250,6250,6240,904
|
|
20241112,150600,1980289430,6250,6240,6250,6240,338
|
|
20241112,150500,1978177220,6240,6250,6260,6240,363
|
|
20241112,150400,1975909900,6250,6240,6250,6240,2897
|
|
20241112,150300,1957817560,6240,6220,6250,6220,1017
|
|
20241112,150200,1951476930,6220,6200,6240,6200,3434
|
|
20241112,150100,1930119040,6190,6210,6220,6190,920
|
|
20241112,150000,1924416150,6200,6200,6210,6200,569
|
|
20241112,145900,1920888290,6200,6210,6210,6200,349
|
|
20241112,145800,1918724060,6200,6210,6210,6200,714
|
|
20241112,145700,1914294780,6200,6190,6210,6180,2379
|
|
20241112,145600,1899561650,6200,6210,6210,6180,715
|
|
20241112,145500,1895128090,6220,6230,6230,6210,547
|
|
20241112,145400,1891730710,6230,6210,6230,6200,1513
|
|
20241112,145300,1882332270,6210,6220,6220,6210,850
|
|
20241112,145200,1877050650,6200,6220,6230,6200,569
|
|
20241112,145100,1873521290,6210,6180,6220,6180,1179
|
|
20241112,145000,1866231610,6200,6180,6200,6180,1056
|
|
20241112,144900,1859694230,6170,6180,6190,6170,711
|
|
20241112,144800,1855305530,6190,6200,6200,6180,905
|
|
20241112,144700,1849705770,6210,6210,6210,6200,1207
|
|
20241112,144600,1842217060,6200,6200,6220,6200,372
|
|
20241112,144500,1839907210,6200,6210,6210,6200,763
|
|
20241112,144400,1835176450,6210,6210,6230,6180,2503
|
|
20241112,144300,1819683180,6200,6230,6230,6200,2036
|
|
20241112,144200,1807059550,6220,6200,6220,6200,670
|
|
20241112,144100,1802905030,6200,6220,6230,6200,4214
|
|
20241112,144000,1776760550,6210,6220,6230,6210,942
|
|
20241112,143900,1770904170,6210,6220,6220,6210,1903
|
|
20241112,143800,1759074280,6230,6230,6230,6220,528
|
|
20241112,143700,1755786970,6240,6230,6250,6230,601
|
|
20241112,143600,1752041330,6240,6240,6250,6230,3515
|
|
20241112,143500,1730133720,6240,6230,6240,6230,541
|
|
20241112,143400,1726763230,6230,6250,6250,6230,834
|
|
20241112,143300,1721566950,6240,6260,6280,6240,1367
|
|
20241112,143200,1713023690,6250,6230,6250,6230,2938
|
|
20241112,143100,1694689990,6240,6230,6240,6230,959
|
|
20241112,143000,1688714480,6230,6240,6240,6230,882
|
|
20241112,142900,1683217330,6240,6240,6240,6230,635
|
|
20241112,142800,1679259580,6230,6250,6250,6230,737
|
|
20241112,142700,1674664550,6250,6240,6250,6230,909
|
|
20241112,142600,1668994160,6250,6250,6250,6240,1157
|
|
20241112,142500,1661770420,6250,6260,6260,6250,250
|
|
20241112,142400,1660207760,6250,6250,6250,6240,916
|
|
20241112,142300,1654487420,6260,6260,6260,6250,675
|
|
20241112,142200,1650266570,6260,6270,6280,6260,1320
|
|
20241112,142100,1641999550,6270,6270,6280,6270,987
|
|
20241112,142000,1635810960,6280,6270,6280,6270,271
|
|
20241112,141900,1634111670,6280,6260,6280,6260,916
|
|
20241112,141800,1628377390,6270,6270,6270,6260,337
|
|
20241112,141700,1626266700,6270,6260,6270,6260,173
|
|
20241112,141600,1625183660,6270,6270,6270,6260,380
|
|
20241112,141500,1622803670,6280,6280,6280,6270,178
|
|
20241112,141400,1621687500,6290,6290,6290,6270,40
|
|
20241112,141300,1621436520,6300,6280,6300,6280,235
|
|
20241112,141200,1619960540,6290,6290,6290,6290,177
|
|
20241112,141100,1618847210,6290,6280,6290,6270,659
|
|
20241112,141000,1614710630,6280,6270,6280,6270,416
|
|
20241112,140900,1612099730,6280,6280,6280,6280,12
|
|
20241112,140800,1612024370,6270,6270,6270,6260,507
|
|
20241112,140700,1608846880,6270,6280,6290,6270,868
|
|
20241112,140600,1603397880,6280,6280,6280,6280,181
|
|
20241112,140500,1602261200,6270,6270,6270,6270,95
|
|
20241112,140400,1601665550,6270,6250,6270,6250,659
|
|
20241112,140300,1597543790,6250,6270,6270,6250,1138
|
|
20241112,140200,1590431090,6250,6270,6270,6250,503
|
|
20241112,140100,1587286250,6260,6270,6270,6260,622
|
|
20241112,140000,1583390840,6280,6260,6280,6260,214
|
|
20241112,135900,1582049970,6260,6260,6260,6260,450
|
|
20241112,135800,1579232970,6250,6270,6270,6250,1558
|
|
20241112,135700,1569482620,6260,6280,6280,6260,918
|
|
20241112,135600,1563733910,6280,6270,6280,6270,339
|
|
20241112,135500,1561608350,6280,6270,6280,6260,419
|
|
20241112,135400,1558984160,6270,6270,6280,6270,3508
|
|
20241112,135300,1536988890,6280,6280,6290,6280,507
|
|
20241112,135200,1533804910,6280,6270,6280,6270,1308
|
|
20241112,135100,1525601640,6280,6280,6290,6280,229
|
|
20241112,135000,1524162400,6280,6290,6290,6270,1027
|
|
20241112,134900,1517713080,6300,6280,6300,6280,488
|
|
20241112,134800,1514648300,6290,6300,6300,6290,225
|
|
20241112,134700,1513231900,6300,6310,6310,6300,41
|
|
20241112,134600,1512973580,6300,6300,6300,6300,211
|
|
20241112,134500,1511644280,6310,6310,6310,6280,1304
|
|
20241112,134400,1503451260,6310,6300,6310,6300,3666
|
|
20241112,134300,1480338900,6280,6280,6290,6280,732
|
|
20241112,134200,1475738300,6290,6290,6300,6290,265
|
|
20241112,134100,1474071380,6300,6290,6310,6290,390
|
|
20241112,134000,1471614690,6290,6300,6300,6290,727
|
|
20241112,133900,1467041810,6300,6310,6310,6300,81
|
|
20241112,133800,1466531350,6310,6320,6320,6310,153
|
|
20241112,133700,1465564740,6320,6320,6320,6320,99
|
|
20241112,133600,1464939060,6320,6330,6330,6320,227
|
|
20241112,133500,1463503510,6330,6330,6340,6330,825
|
|
20241112,133400,1458281150,6330,6330,6330,6330,103
|
|
20241112,133300,1457629160,6340,6320,6340,6320,61
|
|
20241112,133200,1457243400,6320,6310,6330,6310,1394
|
|
20241112,133100,1448431680,6320,6320,6320,6320,266
|
|
20241112,133000,1446750560,6320,6310,6320,6310,319
|
|
20241112,132900,1444734510,6310,6300,6310,6290,720
|
|
20241112,132800,1440198550,6300,6300,6300,6300,60
|
|
20241112,132700,1439820550,6310,6300,6310,6300,275
|
|
20241112,132600,1438086910,6310,6310,6310,6300,165
|
|
20241112,132500,1437047270,6300,6300,6300,6300,252
|
|
20241112,132400,1435459670,6310,6300,6310,6290,323
|
|
20241112,132300,1433426650,6300,6320,6320,6300,313
|
|
20241112,132200,1431453920,6310,6310,6310,6310,118
|
|
20241112,132100,1430709340,6310,6300,6310,6300,402
|
|
20241112,132000,1428176160,6300,6300,6310,6300,318
|
|
20241112,131900,1426172640,6310,6310,6310,6310,12
|
|
20241112,131800,1426096920,6310,6310,6310,6310,138
|
|
20241112,131700,1425226140,6320,6310,6320,6300,334
|
|
20241112,131600,1423120740,6310,6310,6320,6310,617
|
|
20241112,131500,1419227320,6300,6300,6300,6300,280
|
|
20241112,131400,1417463320,6310,6300,6310,6300,899
|
|
20241112,131300,1411792810,6300,6300,6310,6300,683
|
|
20241112,131200,1407489850,6290,6290,6290,6290,217
|
|
20241112,131100,1406124920,6290,6290,6300,6280,911
|
|
20241112,131000,1400399430,6300,6300,6300,6300,138
|
|
20241112,130900,1399530030,6290,6290,6290,6290,325
|
|
20241112,130800,1397485780,6300,6300,6300,6290,187
|
|
20241112,130700,1396309210,6300,6290,6300,6290,434
|
|
20241112,130600,1393578190,6290,6300,6300,6290,472
|
|
20241112,130500,1390607450,6300,6310,6310,6300,1544
|
|
20241112,130400,1380880230,6310,6310,6310,6310,15
|
|
20241112,130300,1380785580,6310,6300,6310,6300,444
|
|
20241112,130200,1377987350,6310,6300,6310,6300,511
|
|
20241112,130100,1374767900,6310,6290,6310,6290,1019
|
|
20241112,130000,1368348300,6300,6300,6300,6290,300
|
|
20241112,125900,1366460250,6300,6300,6300,6290,304
|
|
20241112,125800,1364547910,6300,6310,6310,6290,388
|
|
20241112,125700,1362104650,6300,6300,6300,6290,529
|
|
20241112,125600,1358774060,6300,6290,6310,6290,911
|
|
20241112,125500,1353043730,6290,6310,6310,6290,2162
|
|
20241112,125400,1339444460,6300,6300,6300,6290,1241
|
|
20241112,125300,1331627720,6300,6310,6310,6300,1663
|
|
20241112,125200,1321149660,6300,6300,6310,6300,846
|
|
20241112,125100,1315819220,6300,6310,6310,6300,461
|
|
20241112,125000,1312914900,6310,6310,6310,6310,176
|
|
20241112,124900,1311804340,6310,6300,6310,6300,148
|
|
20241112,124800,1310871830,6320,6320,6320,6300,592
|
|
20241112,124700,1307141200,6320,6310,6320,6310,353
|
|
20241112,124600,1304913760,6320,6320,6320,6320,115
|
|
20241112,124500,1304186960,6320,6320,6330,6320,315
|
|
20241112,124400,1302196140,6320,6320,6320,6320,89
|
|
20241112,124300,1301633660,6330,6320,6330,6320,24
|
|
20241112,124200,1301481870,6310,6310,6320,6310,464
|
|
20241112,124100,1298553760,6320,6320,6320,6320,4
|
|
20241112,124000,1298528480,6320,6320,6320,6310,412
|
|
20241112,123900,1295927640,6320,6320,6330,6320,354
|
|
20241112,123800,1293690340,6320,6320,6320,6320,0
|
|
20241112,123700,1293690340,6320,6320,6320,6320,21
|
|
20241112,123600,1293557620,6330,6330,6330,6320,263
|
|
20241112,123500,1291894300,6320,6310,6320,6310,290
|
|
20241112,123400,1290064160,6320,6330,6330,6320,422
|
|
20241112,123300,1287397010,6330,6330,6340,6330,236
|
|
20241112,123200,1285902870,6330,6340,6340,6330,99
|
|
20241112,123100,1285276190,6330,6330,6330,6330,498
|
|
20241112,123000,1282123850,6320,6320,6330,6320,549
|
|
20241112,122900,1278654040,6320,6320,6320,6320,59
|
|
20241112,122800,1278281160,6320,6300,6320,6300,329
|
|
20241112,122700,1276206580,6310,6320,6320,6310,484
|
|
20241112,122600,1273152390,6310,6310,6320,6310,488
|
|
20241112,122500,1270072030,6320,6320,6320,6320,16
|
|
20241112,122400,1269970910,6310,6310,6320,6310,1389
|
|
20241112,122300,1261206140,6310,6320,6320,6310,3349
|
|
20241112,122200,1240073420,6320,6320,6320,6320,128
|
|
20241112,122100,1239264460,6310,6320,6320,6310,215
|
|
20241112,122000,1237907680,6320,6330,6330,6320,77
|
|
20241112,121900,1237420980,6330,6320,6330,6320,307
|
|
20241112,121800,1235479630,6320,6330,6330,6320,17
|
|
20241112,121700,1235372030,6340,6340,6340,6340,62
|
|
20241112,121600,1234978950,6340,6340,6340,6340,104
|
|
20241112,121500,1234319590,6350,6350,6360,6350,16
|
|
20241112,121400,1234217960,6350,6350,6350,6350,6
|
|
20241112,121300,1234179860,6360,6340,6360,6320,873
|
|
20241112,121200,1228648460,6340,6330,6340,6330,93
|
|
20241112,121100,1228059750,6320,6330,6330,6320,389
|
|
20241112,121000,1225601160,6330,6330,6330,6330,113
|
|
20241112,120900,1224885870,6340,6340,6340,6340,117
|
|
20241112,120800,1224144090,6330,6330,6330,6330,1228
|
|
20241112,120700,1216370850,6330,6330,6330,6330,411
|
|
20241112,120600,1213769220,6340,6340,6340,6340,98
|
|
20241112,120500,1213147900,6340,6340,6340,6340,259
|
|
20241112,120400,1211505840,6340,6340,6340,6340,347
|
|
20241112,120300,1209305860,6350,6350,6350,6350,14
|
|
20241112,120200,1209216960,6350,6340,6350,6340,231
|
|
20241112,120100,1207751400,6320,6340,6340,6320,443
|
|
20241112,120000,1204945170,6350,6330,6350,6330,796
|
|
20241112,115900,1199898600,6340,6340,6340,6340,116
|
|
20241112,115800,1199163160,6340,6340,6340,6340,498
|
|
20241112,115700,1196005840,6330,6330,6340,6330,215
|
|
20241112,115600,1194644750,6330,6330,6340,6330,325
|
|
20241112,115500,1192587450,6330,6330,6330,6320,287
|
|
20241112,115400,1190772550,6330,6330,6330,6310,585
|
|
20241112,115300,1187078090,6340,6340,6340,6340,7
|
|
20241112,115200,1187033710,6320,6340,6340,6320,304
|
|
20241112,115100,1185110150,6340,6330,6340,6320,468
|
|
20241112,115000,1182150030,6330,6330,6330,6330,12
|
|
20241112,114900,1182074070,6320,6330,6330,6320,496
|
|
20241112,114800,1178939260,6330,6330,6330,6320,108
|
|
20241112,114700,1178255640,6310,6320,6330,6310,268
|
|
20241112,114600,1176563320,6320,6340,6340,6320,1901
|
|
20241112,114500,1164534380,6330,6330,6330,6330,0
|
|
20241112,114400,1164534380,6330,6330,6330,6330,318
|
|
20241112,114300,1162521440,6330,6320,6330,6320,903
|
|
20241112,114200,1156810940,6310,6320,6320,6310,1122
|
|
20241112,114100,1149725070,6320,6310,6320,6310,148
|
|
20241112,114000,1148791070,6310,6310,6310,6300,446
|
|
20241112,113900,1145976840,6310,6310,6310,6310,185
|
|
20241112,113800,1144809490,6320,6310,6320,6310,207
|
|
20241112,113700,1143503190,6310,6320,6320,6310,296
|
|
20241112,113600,1141635320,6310,6320,6320,6310,485
|
|
20241112,113500,1138574890,6320,6310,6320,6310,481
|
|
20241112,113400,1135538610,6320,6320,6320,6310,403
|
|
20241112,113300,1132994650,6310,6320,6320,6310,41
|
|
20241112,113200,1132735540,6320,6310,6330,6310,289
|
|
20241112,113100,1130910610,6330,6320,6330,6320,977
|
|
20241112,113000,1124735120,6320,6330,6330,6320,331
|
|
20241112,112900,1122643170,6330,6330,6340,6330,182
|
|
20241112,112800,1121490980,6330,6330,6340,6330,200
|
|
20241112,112700,1120224880,6320,6330,6330,6320,325
|
|
20241112,112600,1118170860,6330,6320,6330,6320,179
|
|
20241112,112500,1117038290,6330,6330,6330,6330,286
|
|
20241112,112400,1115227910,6330,6320,6330,6320,22
|
|
20241112,112300,1115088840,6320,6320,6320,6320,203
|
|
20241112,112200,1113805880,6320,6320,6330,6300,3263
|
|
20241112,112100,1093201150,6330,6330,6330,6320,291
|
|
20241112,112000,1091360020,6330,6320,6330,6320,503
|
|
20241112,111900,1088181000,6320,6340,6340,6320,3141
|
|
20241112,111800,1068284400,6350,6350,6350,6350,395
|
|
20241112,111700,1065776150,6340,6360,6360,6340,217
|
|
20241112,111600,1064399370,6350,6350,6360,6350,284
|
|
20241112,111500,1062595720,6350,6360,6360,6350,29
|
|
20241112,111400,1062411450,6350,6350,6360,6340,416
|
|
20241112,111300,1059771460,6350,6350,6350,6350,1280
|
|
20241112,111200,1051643460,6350,6350,6350,6350,11
|
|
20241112,111100,1051573610,6340,6350,6350,6340,260
|
|
20241112,111000,1049924110,6350,6360,6360,6350,79
|
|
20241112,110900,1049422310,6350,6350,6350,6350,282
|
|
20241112,110800,1047631610,6350,6340,6350,6340,1297
|
|
20241112,110700,1039403210,6350,6350,6350,6340,361
|
|
20241112,110600,1037113150,6350,6360,6360,6350,296
|
|
20241112,110500,1035233440,6360,6360,6360,6360,23
|
|
20241112,110400,1035087160,6370,6360,6370,6360,140
|
|
20241112,110300,1034196680,6360,6370,6370,6360,170
|
|
20241112,110200,1033115350,6370,6360,6370,6360,110
|
|
20241112,110100,1032414680,6360,6360,6360,6360,927
|
|
20241112,110000,1026518960,6350,6360,6370,6350,90
|
|
20241112,105900,1025947290,6340,6350,6350,6340,581
|
|
20241112,105800,1022260110,6360,6350,6360,6340,128
|
|
20241112,105700,1021448440,6350,6340,6350,6330,440
|
|
20241112,105600,1018658750,6330,6350,6350,6330,359
|
|
20241112,105500,1016384600,6350,6350,6350,6350,14
|
|
20241112,105400,1016295700,6350,6340,6350,6330,543
|
|
20241112,105300,1012854150,6340,6340,6340,6340,983
|
|
20241112,105200,1006621930,6350,6350,6350,6350,19
|
|
20241112,105100,1006501280,6340,6350,6350,6340,486
|
|
20241112,105000,1003418060,6360,6370,6370,6360,111
|
|
20241112,104900,1002712050,6370,6370,6370,6350,889
|
|
20241112,104800,997060810,6380,6400,6400,6380,217
|
|
20241112,104700,995674300,6400,6400,6400,6400,116
|
|
20241112,104600,994931900,6390,6390,6390,6390,257
|
|
20241112,104500,993289670,6400,6400,6400,6360,455
|
|
20241112,104400,990384040,6400,6380,6400,6380,751
|
|
20241112,104300,985585390,6370,6350,6380,6350,1984
|
|
20241112,104200,972956680,6350,6380,6380,6340,310
|
|
20241112,104100,970988450,6380,6380,6380,6380,452
|
|
20241112,104000,968104690,6380,6370,6380,6370,1036
|
|
20241112,103900,961505340,6360,6350,6360,6350,746
|
|
20241112,103800,956765090,6360,6360,6360,6360,14
|
|
20241112,103700,956676050,6350,6360,6360,6350,671
|
|
20241112,103600,952411030,6350,6350,6350,6350,236
|
|
20241112,103500,950912430,6370,6350,6370,6350,463
|
|
20241112,103400,947964350,6350,6360,6360,6350,647
|
|
20241112,103300,943852300,6350,6340,6350,6330,370
|
|
20241112,103200,941506800,6340,6330,6340,6330,407
|
|
20241112,103100,938928710,6330,6340,6340,6330,11
|
|
20241112,103000,938859030,6340,6350,6350,6320,1462
|
|
20241112,102900,929609480,6350,6330,6350,6330,1407
|
|
20241112,102800,920693300,6320,6320,6320,6320,376
|
|
20241112,102700,918316980,6320,6310,6320,6300,828
|
|
20241112,102600,913097510,6320,6310,6330,6310,1351
|
|
20241112,102500,904561480,6320,6320,6320,6310,2001
|
|
20241112,102400,891924550,6330,6340,6340,6320,243
|
|
20241112,102300,890388490,6340,6330,6340,6320,556
|
|
20241112,102200,886867170,6330,6310,6330,6310,7
|
|
20241112,102100,886822880,6310,6310,6310,6300,844
|
|
20241112,102000,881498240,6320,6330,6330,6320,919
|
|
20241112,101900,875685600,6340,6320,6340,6320,1296
|
|
20241112,101800,867479900,6310,6320,6320,6310,258
|
|
20241112,101700,865851660,6330,6300,6330,6300,1183
|
|
20241112,101600,858365960,6300,6320,6320,6300,1098
|
|
20241112,101500,851439900,6330,6350,6350,6330,204
|
|
20241112,101400,850144700,6350,6360,6360,6350,613
|
|
20241112,101300,846251150,6360,6340,6360,6270,7837
|
|
20241112,101200,796837600,6340,6340,6340,6340,0
|
|
20241112,101100,796837600,6340,6340,6340,6340,1119
|
|
20241112,101000,789743140,6340,6360,6360,6340,2173
|
|
20241112,100900,775943590,6360,6360,6360,6360,216
|
|
20241112,100800,774569830,6360,6370,6370,6360,837
|
|
20241112,100700,769245400,6370,6390,6390,6360,634
|
|
20241112,100600,765207310,6400,6400,6400,6390,872
|
|
20241112,100500,759630060,6400,6410,6410,6400,546
|
|
20241112,100400,756135210,6410,6390,6410,6390,1465
|
|
20241112,100300,746748100,6390,6400,6400,6380,6
|
|
20241112,100200,746709770,6370,6380,6380,6370,295
|
|
20241112,100100,744830610,6370,6400,6400,6370,763
|
|
20241112,100000,739960700,6400,6390,6400,6390,1117
|
|
20241112,095900,732812100,6400,6400,6400,6400,6
|
|
20241112,095800,732773700,6360,6360,6390,6360,2256
|
|
20241112,095700,718424640,6390,6390,6390,6370,705
|
|
20241112,095600,713924880,6390,6390,6390,6390,5
|
|
20241112,095500,713892930,6400,6380,6400,6360,307
|
|
20241112,095400,711938370,6380,6330,6380,6310,7845
|
|
20241112,095300,662007060,6330,6330,6330,6300,1512
|
|
20241112,095200,652477670,6340,6330,6360,6330,2301
|
|
20241112,095100,637850260,6330,6320,6350,6310,1665
|
|
20241112,095000,627329650,6320,6320,6330,6320,66
|
|
20241112,094900,626912280,6310,6320,6320,6310,693
|
|
20241112,094800,622537520,6320,6320,6320,6300,5767
|
|
20241112,094700,586186460,6330,6350,6350,6300,3616
|
|
20241112,094600,563348710,6360,6370,6370,6360,218
|
|
20241112,094500,561961820,6370,6370,6370,6370,125
|
|
20241112,094400,561165570,6380,6400,6400,6380,234
|
|
20241112,094300,559672210,6380,6390,6390,6380,416
|
|
20241112,094200,557016840,6390,6390,6390,6390,1
|
|
20241112,094100,557010450,6380,6380,6380,6380,458
|
|
20241112,094000,554088410,6440,6410,6440,6390,727
|
|
20241112,093900,549427950,6410,6380,6410,6380,6122
|
|
20241112,093800,510235690,6380,6360,6380,6330,5229
|
|
20241112,093700,477028010,6360,6360,6360,6360,667
|
|
20241112,093600,472785890,6410,6410,6410,6350,2238
|
|
20241112,093500,458530390,6410,6420,6440,6410,537
|
|
20241112,093400,455085740,6420,6400,6420,6400,2217
|
|
20241112,093300,440875410,6400,6380,6400,6370,1592
|
|
20241112,093200,430714700,6380,6420,6420,6380,1672
|
|
20241112,093100,420000140,6420,6440,6440,6420,321
|
|
20241112,093000,417936600,6430,6440,6440,6430,64
|
|
20241112,092900,417524620,6420,6430,6430,6420,161
|
|
20241112,092800,416489510,6460,6450,6460,6450,312
|
|
20241112,092700,414474000,6450,6400,6450,6400,674
|
|
20241112,092600,410141810,6390,6390,6390,6300,4861
|
|
20241112,092500,379246170,6390,6410,6410,6390,1897
|
|
20241112,092400,367106530,6400,6420,6420,6390,3658
|
|
20241112,092300,343682580,6420,6460,6460,6420,1671
|
|
20241112,092200,332933740,6440,6450,6450,6440,1880
|
|
20241112,092100,320817740,6450,6450,6450,6440,764
|
|
20241112,092000,315892980,6450,6470,6470,6450,987
|
|
20241112,091900,309518630,6460,6450,6460,6450,832
|
|
20241112,091800,304148820,6450,6480,6480,6450,3876
|
|
20241112,091700,279114360,6480,6500,6500,6480,885
|
|
20241112,091600,273376630,6500,6480,6500,6470,754
|
|
20241112,091500,268480840,6480,6480,6480,6470,1501
|
|
20241112,091400,258754560,6480,6490,6490,6480,835
|
|
20241112,091300,253339170,6490,6520,6520,6490,838
|
|
20241112,091200,247890840,6510,6500,6510,6500,411
|
|
20241112,091100,245215780,6500,6510,6520,6490,6592
|
|
20241112,091000,202411830,6510,6510,6550,6500,592
|
|
20241112,090900,198559930,6500,6520,6550,6490,6046
|
|
20241112,090800,159188570,6520,6520,6550,6520,109
|
|
20241112,090700,158477740,6520,6570,6580,6520,3532
|
|
20241112,090600,135323890,6570,6560,6590,6560,1425
|
|
20241112,090500,125941370,6590,6560,6600,6550,978
|
|
20241112,090400,119524120,6560,6580,6600,6550,3312
|
|
20241112,090300,97760020,6600,6600,6620,6600,3485
|
|
20241112,090200,74736390,6600,6620,6630,6600,6083
|
|
20241112,090100,34523780,6610,6690,6690,6610,1650
|
|
20241112,090000,23541650,6690,6710,6750,6690,3207
|