699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,203600,1614569500,6170,6170,6170,6170,6718
|
|
20241113,203500,1614569500,6170,6170,6170,6170,0
|
|
20241113,203400,1614569500,6170,6170,6170,6170,0
|
|
20241113,203300,1614569500,6170,6170,6170,6170,0
|
|
20241113,203200,1614569500,6170,6170,6170,6170,0
|
|
20241113,203100,1614569500,6170,6170,6170,6170,0
|
|
20241113,203000,1614569500,6170,6170,6170,6170,0
|
|
20241113,202900,1614569500,6170,6170,6170,6170,0
|
|
20241113,202800,1614569500,6170,6170,6170,6170,0
|
|
20241113,202700,1614569500,6170,6170,6170,6170,0
|
|
20241113,202600,1614569500,6170,6170,6170,6170,0
|
|
20241113,202500,1614569500,6170,6170,6170,6170,0
|
|
20241113,202400,1614569500,6170,6170,6170,6170,0
|
|
20241113,202300,1614569500,6170,6170,6170,6170,0
|
|
20241113,202200,1614569500,6170,6170,6170,6170,0
|
|
20241113,202100,1614569500,6170,6170,6170,6170,0
|
|
20241113,202000,1614569500,6170,6170,6170,6170,0
|
|
20241113,201900,1614569500,6170,6170,6170,6170,0
|
|
20241113,201800,1614569500,6170,6170,6170,6170,0
|
|
20241113,201700,1614569500,6170,6170,6170,6170,0
|
|
20241113,201600,1614569500,6170,6170,6170,6170,0
|
|
20241113,201500,1614569500,6170,6170,6170,6170,0
|
|
20241113,201400,1614569500,6170,6170,6170,6170,0
|
|
20241113,201300,1614569500,6170,6170,6170,6170,0
|
|
20241113,201200,1614569500,6170,6170,6170,6170,0
|
|
20241113,201100,1614569500,6170,6170,6170,6170,0
|
|
20241113,201000,1614569500,6170,6170,6170,6170,0
|
|
20241113,200900,1614569500,6170,6170,6170,6170,0
|
|
20241113,200800,1614569500,6170,6170,6170,6170,0
|
|
20241113,200700,1614569500,6170,6170,6170,6170,0
|
|
20241113,200600,1614569500,6170,6170,6170,6170,6718
|
|
20241113,200500,1614569500,6170,6170,6170,6170,0
|
|
20241113,200400,1614569500,6170,6170,6170,6170,0
|
|
20241113,200300,1614569500,6170,6170,6170,6170,0
|
|
20241113,200200,1614569500,6170,6170,6170,6170,0
|
|
20241113,200100,1614569500,6170,6170,6170,6170,0
|
|
20241113,200000,1614569500,6170,6170,6170,6170,0
|
|
20241113,195900,1614569500,6170,6170,6170,6170,0
|
|
20241113,195800,1614569500,6170,6170,6170,6170,0
|
|
20241113,195700,1614569500,6170,6170,6170,6170,0
|
|
20241113,195600,1614569500,6170,6170,6170,6170,0
|
|
20241113,195500,1614569500,6170,6170,6170,6170,0
|
|
20241113,195400,1614569500,6170,6170,6170,6170,0
|
|
20241113,195300,1614569500,6170,6170,6170,6170,0
|
|
20241113,195200,1614569500,6170,6170,6170,6170,0
|
|
20241113,195100,1614569500,6170,6170,6170,6170,0
|
|
20241113,195000,1614569500,6170,6170,6170,6170,0
|
|
20241113,194900,1614569500,6170,6170,6170,6170,0
|
|
20241113,194800,1614569500,6170,6170,6170,6170,0
|
|
20241113,194700,1614569500,6170,6170,6170,6170,0
|
|
20241113,194600,1614569500,6170,6170,6170,6170,0
|
|
20241113,194500,1614569500,6170,6170,6170,6170,0
|
|
20241113,194400,1614569500,6170,6170,6170,6170,0
|
|
20241113,194300,1614569500,6170,6170,6170,6170,0
|
|
20241113,194200,1614569500,6170,6170,6170,6170,0
|
|
20241113,194100,1614569500,6170,6170,6170,6170,0
|
|
20241113,194000,1614569500,6170,6170,6170,6170,0
|
|
20241113,193900,1614569500,6170,6170,6170,6170,0
|
|
20241113,193800,1614569500,6170,6170,6170,6170,0
|
|
20241113,193700,1614569500,6170,6170,6170,6170,0
|
|
20241113,193600,1614569500,6170,6170,6170,6170,6718
|
|
20241113,193500,1614569500,6170,6170,6170,6170,0
|
|
20241113,193400,1614569500,6170,6170,6170,6170,0
|
|
20241113,193300,1614569500,6170,6170,6170,6170,0
|
|
20241113,193200,1614569500,6170,6170,6170,6170,0
|
|
20241113,193100,1614569500,6170,6170,6170,6170,0
|
|
20241113,193000,1614569500,6170,6170,6170,6170,0
|
|
20241113,192900,1614569500,6170,6170,6170,6170,0
|
|
20241113,192800,1614569500,6170,6170,6170,6170,0
|
|
20241113,192700,1614569500,6170,6170,6170,6170,0
|
|
20241113,192600,1614569500,6170,6170,6170,6170,0
|
|
20241113,192500,1614569500,6170,6170,6170,6170,0
|
|
20241113,192400,1614569500,6170,6170,6170,6170,0
|
|
20241113,192300,1614569500,6170,6170,6170,6170,0
|
|
20241113,192200,1614569500,6170,6170,6170,6170,0
|
|
20241113,192100,1614569500,6170,6170,6170,6170,0
|
|
20241113,192000,1614569500,6170,6170,6170,6170,0
|
|
20241113,191900,1614569500,6170,6170,6170,6170,0
|
|
20241113,191800,1614569500,6170,6170,6170,6170,0
|
|
20241113,191700,1614569500,6170,6170,6170,6170,0
|
|
20241113,191600,1614569500,6170,6170,6170,6170,0
|
|
20241113,191500,1614569500,6170,6170,6170,6170,0
|
|
20241113,191400,1614569500,6170,6170,6170,6170,0
|
|
20241113,191300,1614569500,6170,6170,6170,6170,0
|
|
20241113,191200,1614569500,6170,6170,6170,6170,0
|
|
20241113,191100,1614569500,6170,6170,6170,6170,0
|
|
20241113,191000,1614569500,6170,6170,6170,6170,0
|
|
20241113,190900,1614569500,6170,6170,6170,6170,0
|
|
20241113,190800,1614569500,6170,6170,6170,6170,0
|
|
20241113,190700,1614569500,6170,6170,6170,6170,0
|
|
20241113,190600,1614569500,6170,6170,6170,6170,6718
|
|
20241113,190500,1614569500,6170,6170,6170,6170,0
|
|
20241113,190400,1614569500,6170,6170,6170,6170,0
|
|
20241113,190300,1614569500,6170,6170,6170,6170,0
|
|
20241113,190200,1614569500,6170,6170,6170,6170,0
|
|
20241113,190100,1614569500,6170,6170,6170,6170,0
|
|
20241113,190000,1614569500,6170,6170,6170,6170,0
|
|
20241113,185900,1614569500,6170,6170,6170,6170,0
|
|
20241113,185800,1614569500,6170,6170,6170,6170,0
|
|
20241113,185700,1614569500,6170,6170,6170,6170,0
|
|
20241113,185600,1614569500,6170,6170,6170,6170,0
|
|
20241113,185500,1614569500,6170,6170,6170,6170,0
|
|
20241113,185400,1614569500,6170,6170,6170,6170,0
|
|
20241113,185300,1614569500,6170,6170,6170,6170,0
|
|
20241113,185200,1614569500,6170,6170,6170,6170,0
|
|
20241113,185100,1614569500,6170,6170,6170,6170,0
|
|
20241113,185000,1614569500,6170,6170,6170,6170,0
|
|
20241113,184900,1614569500,6170,6170,6170,6170,0
|
|
20241113,184800,1614569500,6170,6170,6170,6170,0
|
|
20241113,184700,1614569500,6170,6170,6170,6170,0
|
|
20241113,184600,1614569500,6170,6170,6170,6170,0
|
|
20241113,184500,1614569500,6170,6170,6170,6170,0
|
|
20241113,184400,1614569500,6170,6170,6170,6170,0
|
|
20241113,184300,1614569500,6170,6170,6170,6170,0
|
|
20241113,184200,1614569500,6170,6170,6170,6170,0
|
|
20241113,184100,1614569500,6170,6170,6170,6170,0
|
|
20241113,184000,1614569500,6170,6170,6170,6170,0
|
|
20241113,183900,1614569500,6170,6170,6170,6170,0
|
|
20241113,183800,1614569500,6170,6170,6170,6170,0
|
|
20241113,183700,1614569500,6170,6170,6170,6170,0
|
|
20241113,183600,1614569500,6170,6170,6170,6170,6718
|
|
20241113,183500,1614569500,6170,6170,6170,6170,0
|
|
20241113,183400,1614569500,6170,6170,6170,6170,0
|
|
20241113,183300,1614569500,6170,6170,6170,6170,0
|
|
20241113,183200,1614569500,6170,6170,6170,6170,0
|
|
20241113,183100,1614569500,6170,6170,6170,6170,0
|
|
20241113,183000,1614569500,6170,6170,6170,6170,0
|
|
20241113,182900,1614569500,6170,6170,6170,6170,0
|
|
20241113,182800,1614569500,6170,6170,6170,6170,0
|
|
20241113,182700,1614569500,6170,6170,6170,6170,0
|
|
20241113,182600,1614569500,6170,6170,6170,6170,0
|
|
20241113,182500,1614569500,6170,6170,6170,6170,0
|
|
20241113,182400,1614569500,6170,6170,6170,6170,0
|
|
20241113,182300,1614569500,6170,6170,6170,6170,0
|
|
20241113,182200,1614569500,6170,6170,6170,6170,0
|
|
20241113,182100,1614569500,6170,6170,6170,6170,0
|
|
20241113,182000,1614569500,6170,6170,6170,6170,0
|
|
20241113,181900,1614569500,6170,6170,6170,6170,0
|
|
20241113,181800,1614569500,6170,6170,6170,6170,0
|
|
20241113,181700,1614569500,6170,6170,6170,6170,0
|
|
20241113,181600,1614569500,6170,6170,6170,6170,0
|
|
20241113,181500,1614569500,6170,6170,6170,6170,0
|
|
20241113,181400,1614569500,6170,6170,6170,6170,0
|
|
20241113,181300,1614569500,6170,6170,6170,6170,0
|
|
20241113,181200,1614569500,6170,6170,6170,6170,0
|
|
20241113,181100,1614569500,6170,6170,6170,6170,0
|
|
20241113,181000,1614569500,6170,6170,6170,6170,0
|
|
20241113,180900,1614569500,6170,6170,6170,6170,0
|
|
20241113,180800,1614569500,6170,6170,6170,6170,0
|
|
20241113,180700,1614569500,6170,6170,6170,6170,0
|
|
20241113,180600,1614569500,6170,6170,6170,6170,6718
|
|
20241113,180500,1614569500,6170,6170,6170,6170,0
|
|
20241113,180400,1614569500,6170,6170,6170,6170,0
|
|
20241113,180300,1614569500,6170,6170,6170,6170,0
|
|
20241113,180200,1614569500,6170,6170,6170,6170,0
|
|
20241113,180100,1614569500,6170,6170,6170,6170,0
|
|
20241113,180000,1614569500,6170,6170,6170,6170,0
|
|
20241113,175900,1614569500,6170,6170,6170,6170,0
|
|
20241113,175800,1614569500,6170,6170,6170,6170,0
|
|
20241113,175700,1614569500,6170,6170,6170,6170,0
|
|
20241113,175600,1614569500,6170,6170,6170,6170,0
|
|
20241113,175500,1614569500,6170,6170,6170,6170,0
|
|
20241113,175400,1614569500,6170,6170,6170,6170,0
|
|
20241113,175300,1614569500,6170,6170,6170,6170,0
|
|
20241113,175200,1614569500,6170,6170,6170,6170,0
|
|
20241113,175100,1614569500,6170,6170,6170,6170,0
|
|
20241113,175000,1614569500,6170,6170,6170,6170,0
|
|
20241113,174900,1614569500,6170,6170,6170,6170,0
|
|
20241113,174800,1614569500,6170,6170,6170,6170,0
|
|
20241113,174700,1614569500,6170,6170,6170,6170,0
|
|
20241113,174600,1614569500,6170,6170,6170,6170,0
|
|
20241113,174500,1614569500,6170,6170,6170,6170,0
|
|
20241113,174400,1614569500,6170,6170,6170,6170,0
|
|
20241113,174300,1614569500,6170,6170,6170,6170,0
|
|
20241113,174200,1614569500,6170,6170,6170,6170,0
|
|
20241113,174100,1614569500,6170,6170,6170,6170,0
|
|
20241113,174000,1614569500,6170,6170,6170,6170,0
|
|
20241113,173900,1614569500,6170,6170,6170,6170,0
|
|
20241113,173800,1614569500,6170,6170,6170,6170,0
|
|
20241113,173700,1614569500,6170,6170,6170,6170,0
|
|
20241113,173600,1614569500,6170,6170,6170,6170,6718
|
|
20241113,173500,1614569500,6170,6170,6170,6170,0
|
|
20241113,173400,1614569500,6170,6170,6170,6170,0
|
|
20241113,173300,1614569500,6170,6170,6170,6170,0
|
|
20241113,173200,1614569500,6170,6170,6170,6170,0
|
|
20241113,173100,1614569500,6170,6170,6170,6170,0
|
|
20241113,173000,1614569500,6170,6170,6170,6170,0
|
|
20241113,172900,1614569500,6170,6170,6170,6170,0
|
|
20241113,172800,1614569500,6170,6170,6170,6170,0
|
|
20241113,172700,1614569500,6170,6170,6170,6170,0
|
|
20241113,172600,1614569500,6170,6170,6170,6170,0
|
|
20241113,172500,1614569500,6170,6170,6170,6170,0
|
|
20241113,172400,1614569500,6170,6170,6170,6170,0
|
|
20241113,172300,1614569500,6170,6170,6170,6170,0
|
|
20241113,172200,1614569500,6170,6170,6170,6170,0
|
|
20241113,172100,1614569500,6170,6170,6170,6170,0
|
|
20241113,172000,1614569500,6170,6170,6170,6170,0
|
|
20241113,171900,1614569500,6170,6170,6170,6170,0
|
|
20241113,171800,1614569500,6170,6170,6170,6170,0
|
|
20241113,171700,1614569500,6170,6170,6170,6170,0
|
|
20241113,171600,1614569500,6170,6170,6170,6170,0
|
|
20241113,171500,1614569500,6170,6170,6170,6170,0
|
|
20241113,171400,1614569500,6170,6170,6170,6170,0
|
|
20241113,171300,1614569500,6170,6170,6170,6170,0
|
|
20241113,171200,1614569500,6170,6170,6170,6170,0
|
|
20241113,171100,1614569500,6170,6170,6170,6170,0
|
|
20241113,171000,1614569500,6170,6170,6170,6170,0
|
|
20241113,170900,1614569500,6170,6170,6170,6170,0
|
|
20241113,170800,1614569500,6170,6170,6170,6170,0
|
|
20241113,170700,1614569500,6170,6170,6170,6170,0
|
|
20241113,170600,1614569500,6170,6170,6170,6170,6718
|
|
20241113,170500,1614569500,6170,6170,6170,6170,0
|
|
20241113,170400,1614569500,6170,6170,6170,6170,0
|
|
20241113,170300,1614569500,6170,6170,6170,6170,0
|
|
20241113,170200,1614569500,6170,6170,6170,6170,0
|
|
20241113,170100,1614569500,6170,6170,6170,6170,0
|
|
20241113,170000,1614569500,6170,6170,6170,6170,0
|
|
20241113,165900,1614569500,6170,6170,6170,6170,0
|
|
20241113,165800,1614569500,6170,6170,6170,6170,0
|
|
20241113,165700,1614569500,6170,6170,6170,6170,0
|
|
20241113,165600,1614569500,6170,6170,6170,6170,0
|
|
20241113,165500,1614569500,6170,6170,6170,6170,0
|
|
20241113,165400,1614569500,6170,6170,6170,6170,0
|
|
20241113,165300,1614569500,6170,6170,6170,6170,0
|
|
20241113,165200,1614569500,6170,6170,6170,6170,0
|
|
20241113,165100,1614569500,6170,6170,6170,6170,0
|
|
20241113,165000,1614569500,6170,6170,6170,6170,0
|
|
20241113,164900,1614569500,6170,6170,6170,6170,0
|
|
20241113,164800,1614569500,6170,6170,6170,6170,0
|
|
20241113,164700,1614569500,6170,6170,6170,6170,0
|
|
20241113,164600,1614569500,6170,6170,6170,6170,0
|
|
20241113,164500,1614569500,6170,6170,6170,6170,0
|
|
20241113,164400,1614569500,6170,6170,6170,6170,0
|
|
20241113,164300,1614569500,6170,6170,6170,6170,0
|
|
20241113,164200,1614569500,6170,6170,6170,6170,0
|
|
20241113,164100,1614569500,6170,6170,6170,6170,0
|
|
20241113,164000,1614569500,6170,6170,6170,6170,0
|
|
20241113,163900,1614569500,6170,6170,6170,6170,0
|
|
20241113,163800,1614569500,6170,6170,6170,6170,0
|
|
20241113,163700,1614569500,6170,6170,6170,6170,0
|
|
20241113,163600,1614569500,6170,6170,6170,6170,6718
|
|
20241113,163500,1614569500,6170,6170,6170,6170,0
|
|
20241113,163400,1614569500,6170,6170,6170,6170,0
|
|
20241113,163300,1614569500,6170,6170,6170,6170,0
|
|
20241113,163200,1614569500,6170,6170,6170,6170,0
|
|
20241113,163100,1614569500,6170,6170,6170,6170,0
|
|
20241113,163000,1614569500,6170,6170,6170,6170,0
|
|
20241113,162900,1614569500,6170,6170,6170,6170,0
|
|
20241113,162800,1614569500,6170,6170,6170,6170,0
|
|
20241113,162700,1614569500,6170,6170,6170,6170,0
|
|
20241113,162600,1614569500,6170,6170,6170,6170,0
|
|
20241113,162500,1614569500,6170,6170,6170,6170,0
|
|
20241113,162400,1614569500,6170,6170,6170,6170,0
|
|
20241113,162300,1614569500,6170,6170,6170,6170,0
|
|
20241113,162200,1614569500,6170,6170,6170,6170,0
|
|
20241113,162100,1614569500,6170,6170,6170,6170,0
|
|
20241113,162000,1614569500,6170,6170,6170,6170,0
|
|
20241113,161900,1614569500,6170,6170,6170,6170,0
|
|
20241113,161800,1614569500,6170,6170,6170,6170,0
|
|
20241113,161700,1614569500,6170,6170,6170,6170,0
|
|
20241113,161600,1614569500,6170,6170,6170,6170,0
|
|
20241113,161500,1614569500,6170,6170,6170,6170,0
|
|
20241113,161400,1614569500,6170,6170,6170,6170,0
|
|
20241113,161300,1614569500,6170,6170,6170,6170,0
|
|
20241113,161200,1614569500,6170,6170,6170,6170,0
|
|
20241113,161100,1614569500,6170,6170,6170,6170,0
|
|
20241113,161000,1614569500,6170,6170,6170,6170,0
|
|
20241113,160900,1614569500,6170,6170,6170,6170,0
|
|
20241113,160800,1614569500,6170,6170,6170,6170,0
|
|
20241113,160700,1614569500,6170,6170,6170,6170,0
|
|
20241113,160600,1614569500,6170,6170,6170,6170,6718
|
|
20241113,160500,1614569500,6170,6170,6170,6170,0
|
|
20241113,160400,1614569500,6170,6170,6170,6170,0
|
|
20241113,160300,1614569500,6170,6170,6170,6170,0
|
|
20241113,160200,1614569500,6170,6170,6170,6170,0
|
|
20241113,160100,1614569500,6170,6170,6170,6170,0
|
|
20241113,160000,1614569500,6170,6170,6170,6170,0
|
|
20241113,155900,1614569500,6170,6170,6170,6170,0
|
|
20241113,155800,1614569500,6170,6170,6170,6170,0
|
|
20241113,155700,1614569500,6170,6170,6170,6170,0
|
|
20241113,155600,1614569500,6170,6170,6170,6170,0
|
|
20241113,155500,1614569500,6170,6170,6170,6170,0
|
|
20241113,155400,1614569500,6170,6170,6170,6170,0
|
|
20241113,155300,1614569500,6170,6170,6170,6170,0
|
|
20241113,155200,1614569500,6170,6170,6170,6170,0
|
|
20241113,155100,1614569500,6170,6170,6170,6170,0
|
|
20241113,155000,1614569500,6170,6170,6170,6170,0
|
|
20241113,154900,1614569500,6170,6170,6170,6170,0
|
|
20241113,154800,1614569500,6170,6170,6170,6170,0
|
|
20241113,154700,1614569500,6170,6170,6170,6170,0
|
|
20241113,154600,1614569500,6170,6170,6170,6170,0
|
|
20241113,154500,1614569500,6170,6170,6170,6170,0
|
|
20241113,154400,1614569500,6170,6170,6170,6170,0
|
|
20241113,154300,1614569500,6170,6170,6170,6170,0
|
|
20241113,154200,1614569500,6170,6170,6170,6170,0
|
|
20241113,154100,1614569500,6170,6170,6170,6170,0
|
|
20241113,154000,1614569500,6170,6170,6170,6170,0
|
|
20241113,153900,1614569500,6170,6170,6170,6170,0
|
|
20241113,153800,1614569500,6170,6170,6170,6170,0
|
|
20241113,153700,1614569500,6170,6170,6170,6170,0
|
|
20241113,153600,1614569500,6170,6170,6170,6170,6718
|
|
20241113,153500,1614569500,6170,6170,6170,6170,0
|
|
20241113,153400,1614569500,6170,6170,6170,6170,0
|
|
20241113,153300,1614569500,6170,6170,6170,6170,0
|
|
20241113,153200,1614569500,6170,6170,6170,6170,0
|
|
20241113,153100,1614569500,6170,6170,6170,6170,0
|
|
20241113,153000,1614569500,6170,6170,6170,6170,6718
|
|
20241113,152900,1573119440,6160,6160,6160,6160,0
|
|
20241113,152800,1573119440,6160,6160,6160,6160,0
|
|
20241113,152700,1573119440,6160,6160,6160,6160,0
|
|
20241113,152600,1573119440,6160,6160,6160,6160,0
|
|
20241113,152500,1573119440,6160,6160,6160,6160,0
|
|
20241113,152400,1573119440,6160,6160,6160,6160,0
|
|
20241113,152300,1573119440,6160,6160,6160,6160,0
|
|
20241113,152200,1573119440,6160,6160,6160,6160,0
|
|
20241113,152100,1573119440,6160,6160,6160,6160,0
|
|
20241113,152000,1573119440,6160,6160,6160,6160,0
|
|
20241113,151900,1573119440,6160,6180,6180,6160,125
|
|
20241113,151800,1572348180,6170,6160,6170,6160,552
|
|
20241113,151700,1568942580,6170,6160,6170,6160,402
|
|
20241113,151600,1566463380,6160,6150,6160,6150,8
|
|
20241113,151500,1566414150,6150,6150,6160,6150,1328
|
|
20241113,151400,1558235030,6150,6170,6170,6150,654
|
|
20241113,151300,1554210200,6150,6170,6170,6150,715
|
|
20241113,151200,1549804660,6170,6170,6170,6160,225
|
|
20241113,151100,1548417630,6170,6160,6170,6150,372
|
|
20241113,151000,1546129060,6150,6160,6170,6150,300
|
|
20241113,150900,1544278110,6160,6160,6160,6140,556
|
|
20241113,150800,1540854920,6150,6150,6160,6150,284
|
|
20241113,150700,1539107210,6160,6170,6170,6150,488
|
|
20241113,150600,1536101270,6160,6160,6170,6150,312
|
|
20241113,150500,1534179340,6160,6170,6180,6160,693
|
|
20241113,150400,1529909320,6170,6170,6180,6170,1320
|
|
20241113,150300,1521763780,6170,6170,6180,6170,128
|
|
20241113,150200,1520972890,6170,6170,6170,6150,1515
|
|
20241113,150100,1511628710,6150,6150,6160,6150,350
|
|
20241113,150000,1509476140,6180,6150,6180,6150,339
|
|
20241113,145900,1507387650,6160,6140,6180,6140,100
|
|
20241113,145800,1506769810,6130,6170,6180,6130,4938
|
|
20241113,145700,1476409100,6180,6190,6190,6170,115
|
|
20241113,145600,1475697450,6180,6180,6180,6170,819
|
|
20241113,145500,1470636050,6180,6180,6180,6170,214
|
|
20241113,145400,1469314040,6170,6180,6180,6170,165
|
|
20241113,145300,1468294360,6180,6180,6180,6170,175
|
|
20241113,145200,1467213130,6180,6190,6200,6170,204
|
|
20241113,145100,1465951060,6180,6180,6190,6180,179
|
|
20241113,145000,1464844810,6180,6190,6190,6180,114
|
|
20241113,144900,1464139170,6180,6190,6190,6180,112
|
|
20241113,144800,1463445920,6190,6190,6190,6180,221
|
|
20241113,144700,1462079010,6190,6180,6200,6180,108
|
|
20241113,144600,1461410760,6170,6180,6180,6170,91
|
|
20241113,144500,1460848420,6190,6180,6190,6180,494
|
|
20241113,144400,1457793990,6190,6170,6190,6170,249
|
|
20241113,144300,1456255680,6180,6170,6180,6170,182
|
|
20241113,144200,1455131240,6180,6180,6180,6170,104
|
|
20241113,144100,1454488530,6160,6170,6170,6160,20
|
|
20241113,144000,1454365290,6170,6190,6190,6170,749
|
|
20241113,143900,1449739130,6180,6190,6190,6180,211
|
|
20241113,143800,1448433050,6190,6200,6200,6190,220
|
|
20241113,143700,1447070170,6190,6190,6200,6190,131
|
|
20241113,143600,1446259040,6190,6190,6190,6190,127
|
|
20241113,143500,1445472910,6190,6190,6200,6180,935
|
|
20241113,143400,1439685040,6190,6190,6210,6190,239
|
|
20241113,143300,1438204560,6200,6190,6210,6190,197
|
|
20241113,143200,1436982980,6200,6190,6200,6190,1280
|
|
20241113,143100,1429049510,6180,6190,6200,6180,398
|
|
20241113,143000,1426589460,6190,6190,6190,6190,278
|
|
20241113,142900,1424868640,6200,6190,6200,6190,104
|
|
20241113,142800,1424224610,6190,6180,6200,6180,498
|
|
20241113,142700,1421142700,6180,6180,6190,6170,298
|
|
20241113,142600,1419301310,6170,6170,6170,6160,323
|
|
20241113,142500,1417308900,6170,6170,6170,6160,510
|
|
20241113,142400,1414167030,6160,6160,6160,6150,591
|
|
20241113,142300,1410531670,6160,6150,6170,6150,214
|
|
20241113,142200,1409214320,6160,6160,6170,6160,134
|
|
20241113,142100,1408388620,6150,6160,6160,6150,57
|
|
20241113,142000,1408037830,6160,6160,6170,6150,187
|
|
20241113,141900,1406885720,6170,6150,6170,6150,163
|
|
20241113,141800,1405881870,6160,6160,6170,6150,373
|
|
20241113,141700,1403584160,6160,6160,6170,6160,227
|
|
20241113,141600,1402185500,6150,6160,6160,6150,48
|
|
20241113,141500,1401890260,6150,6160,6160,6150,254
|
|
20241113,141400,1400326150,6160,6150,6170,6150,187
|
|
20241113,141300,1399174870,6160,6150,6160,6150,364
|
|
20241113,141200,1396934040,6150,6150,6160,6150,110
|
|
20241113,141100,1396257370,6150,6150,6150,6140,53
|
|
20241113,141000,1395931520,6160,6150,6160,6140,122
|
|
20241113,140900,1395181490,6150,6160,6160,6140,163
|
|
20241113,140800,1394178880,6170,6150,6170,6120,761
|
|
20241113,140700,1389511640,6140,6150,6150,6140,282
|
|
20241113,140600,1387777440,6140,6150,6150,6140,157
|
|
20241113,140500,1386813400,6150,6140,6150,6130,94
|
|
20241113,140400,1386236220,6150,6150,6150,6120,587
|
|
20241113,140300,1382633850,6140,6140,6150,6140,88
|
|
20241113,140200,1382093180,6150,6140,6150,6140,119
|
|
20241113,140100,1381362150,6120,6150,6150,6120,466
|
|
20241113,140000,1378506140,6150,6140,6150,6140,199
|
|
20241113,135900,1377284150,6150,6140,6150,6130,741
|
|
20241113,135800,1372730890,6130,6140,6140,6130,296
|
|
20241113,135700,1370914780,6140,6130,6140,6130,314
|
|
20241113,135600,1368987490,6120,6120,6130,6120,152
|
|
20241113,135500,1368056990,6130,6120,6130,6120,152
|
|
20241113,135400,1367125670,6130,6140,6140,6130,164
|
|
20241113,135300,1366119250,6130,6130,6150,6130,232
|
|
20241113,135200,1364696760,6130,6130,6150,6130,572
|
|
20241113,135100,1361185770,6140,6140,6140,6140,11
|
|
20241113,135000,1361118230,6140,6150,6160,6140,219
|
|
20241113,134900,1359772290,6160,6160,6170,6150,343
|
|
20241113,134800,1357661600,6160,6150,6170,6150,148
|
|
20241113,134700,1356750040,6150,6160,6160,6150,170
|
|
20241113,134600,1355703440,6160,6160,6160,6160,88
|
|
20241113,134500,1355161360,6150,6150,6160,6150,237
|
|
20241113,134400,1353702730,6160,6150,6170,6150,176
|
|
20241113,134300,1352619070,6160,6150,6170,6150,153
|
|
20241113,134200,1351676780,6150,6160,6160,6150,134
|
|
20241113,134100,1350851540,6160,6170,6170,6160,85
|
|
20241113,134000,1350327240,6180,6170,6180,6170,154
|
|
20241113,133900,1349375960,6180,6170,6180,6170,166
|
|
20241113,133800,1348350610,6180,6180,6190,6180,165
|
|
20241113,133700,1347330760,6180,6180,6190,6180,165
|
|
20241113,133600,1346310850,6180,6200,6200,6180,122
|
|
20241113,133500,1345555720,6200,6180,6200,6180,1455
|
|
20241113,133400,1336553070,6180,6190,6190,6180,216
|
|
20241113,133300,1335216590,6180,6200,6210,6180,332
|
|
20241113,133200,1333158610,6210,6230,6230,6210,3207
|
|
20241113,133100,1313210330,6230,6210,6230,6210,781
|
|
20241113,133000,1308351590,6210,6210,6210,6200,212
|
|
20241113,132900,1307035270,6210,6180,6210,6180,409
|
|
20241113,132800,1304501980,6180,6170,6190,6170,214
|
|
20241113,132700,1303178810,6170,6180,6180,6170,290
|
|
20241113,132600,1301388520,6180,6180,6180,6130,621
|
|
20241113,132500,1297565480,6180,6170,6190,6170,282
|
|
20241113,132400,1295823050,6180,6160,6180,6160,588
|
|
20241113,132300,1292192690,6160,6160,6170,6160,533
|
|
20241113,132200,1288904910,6170,6120,6170,6120,2318
|
|
20241113,132100,1274651220,6140,6130,6140,6130,809
|
|
20241113,132000,1269684130,6140,6140,6150,6130,328
|
|
20241113,131900,1267670500,6150,6130,6150,6110,649
|
|
20241113,131800,1263685470,6130,6120,6130,6110,366
|
|
20241113,131700,1261443370,6110,6130,6150,6110,554
|
|
20241113,131600,1258051870,6140,6140,6150,6140,277
|
|
20241113,131500,1256350140,6140,6130,6140,6110,1725
|
|
20241113,131400,1245774040,6120,6100,6120,6100,297
|
|
20241113,131300,1243958470,6100,6110,6110,6100,351
|
|
20241113,131200,1241816210,6110,6110,6110,6110,460
|
|
20241113,131100,1239005610,6110,6100,6110,6100,96
|
|
20241113,131000,1238419860,6130,6130,6130,6130,0
|
|
20241113,130900,1238419860,6130,6110,6130,6110,873
|
|
20241113,130800,1233081310,6110,6120,6130,6110,1128
|
|
20241113,130700,1226178420,6120,6120,6120,6120,10
|
|
20241113,130600,1226117220,6130,6130,6140,6130,568
|
|
20241113,130500,1222630210,6130,6130,6130,6130,91
|
|
20241113,130400,1222072380,6130,6130,6140,6130,55
|
|
20241113,130300,1221735120,6140,6140,6140,6140,1562
|
|
20241113,130200,1212144440,6140,6140,6140,6140,225
|
|
20241113,130100,1210762940,6150,6130,6150,6130,682
|
|
20241113,130000,1206576690,6130,6130,6130,6130,53
|
|
20241113,125900,1206251800,6140,6130,6140,6130,100
|
|
20241113,125800,1205638600,6130,6130,6130,6130,227
|
|
20241113,125700,1204247090,6120,6110,6120,6110,116
|
|
20241113,125600,1203537180,6110,6140,6140,6110,2484
|
|
20241113,125500,1188314060,6140,6140,6140,6140,102
|
|
20241113,125400,1187687780,6140,6140,6140,6140,20
|
|
20241113,125300,1187564980,6140,6140,6140,6140,10
|
|
20241113,125200,1187503580,6140,6140,6140,6140,59
|
|
20241113,125100,1187141320,6140,6140,6140,6140,130
|
|
20241113,125000,1186343120,6140,6140,6140,6140,447
|
|
20241113,124900,1183598540,6140,6150,6150,6140,453
|
|
20241113,124800,1180816290,6140,6140,6140,6140,20
|
|
20241113,124700,1180693490,6140,6140,6140,6140,10
|
|
20241113,124600,1180632090,6140,6140,6140,6140,456
|
|
20241113,124500,1177832250,6140,6140,6140,6140,264
|
|
20241113,124400,1176211290,6140,6150,6150,6140,165
|
|
20241113,124300,1175196640,6150,6140,6150,6140,165
|
|
20241113,124200,1174182740,6140,6130,6140,6130,23
|
|
20241113,124100,1174041720,6140,6140,6140,6140,1635
|
|
20241113,124000,1164002820,6140,6140,6140,6140,10
|
|
20241113,123900,1163941420,6140,6150,6150,6140,135
|
|
20241113,123800,1163111370,6150,6150,6150,6140,107
|
|
20241113,123700,1162453420,6150,6150,6150,6150,233
|
|
20241113,123600,1161020470,6150,6140,6150,6140,203
|
|
20241113,123500,1159773320,6140,6140,6140,6140,685
|
|
20241113,123400,1155567420,6140,6140,6140,6140,10
|
|
20241113,123300,1155506020,6140,6140,6140,6140,760
|
|
20241113,123200,1150839620,6160,6160,6160,6160,0
|
|
20241113,123100,1150839620,6160,6150,6160,6150,121
|
|
20241113,123000,1150094360,6150,6160,6160,6150,1450
|
|
20241113,122900,1141175980,6160,6150,6160,6150,102
|
|
20241113,122800,1140547760,6160,6150,6160,6150,27
|
|
20241113,122700,1140381550,6150,6150,6150,6150,36
|
|
20241113,122600,1140160150,6130,6140,6140,6130,11
|
|
20241113,122500,1140092620,6150,6150,6150,6150,30
|
|
20241113,122400,1139908120,6150,6150,6150,6150,0
|
|
20241113,122300,1139908120,6150,6130,6150,6130,299
|
|
20241113,122200,1138069750,6130,6140,6140,6130,66
|
|
20241113,122100,1137664610,6140,6140,6140,6140,1
|
|
20241113,122000,1137658470,6140,6140,6140,6140,10
|
|
20241113,121900,1137597070,6140,6140,6140,6140,57
|
|
20241113,121800,1137247090,6140,6150,6150,6140,67
|
|
20241113,121700,1136835240,6130,6140,6140,6130,13
|
|
20241113,121600,1136755450,6140,6130,6140,6130,39
|
|
20241113,121500,1136516090,6140,6140,6140,6140,29
|
|
20241113,121400,1136338030,6140,6140,6140,6140,251
|
|
20241113,121300,1134796890,6140,6140,6140,6140,291
|
|
20241113,121200,1133010150,6160,6170,6170,6150,932
|
|
20241113,121100,1127263050,6180,6180,6180,6180,793
|
|
20241113,121000,1122362310,6200,6190,6200,6190,361
|
|
20241113,120900,1120127620,6200,6200,6210,6200,914
|
|
20241113,120800,1114460320,6200,6200,6200,6200,207
|
|
20241113,120700,1113176920,6210,6180,6210,6180,4066
|
|
20241113,120600,1087981830,6180,6170,6180,6170,184
|
|
20241113,120500,1086844910,6180,6170,6180,6170,238
|
|
20241113,120400,1085376440,6170,6150,6170,6150,654
|
|
20241113,120300,1081344360,6160,6160,6160,6150,103
|
|
20241113,120200,1080710080,6160,6140,6160,6140,269
|
|
20241113,120100,1079055820,6150,6140,6150,6140,190
|
|
20241113,120000,1077887420,6150,6140,6150,6140,167
|
|
20241113,115900,1076862030,6150,6130,6150,6130,32
|
|
20241113,115800,1076665640,6140,6140,6140,6140,345
|
|
20241113,115700,1074547340,6150,6150,6150,6150,48
|
|
20241113,115600,1074252140,6140,6130,6140,6130,119
|
|
20241113,115500,1073521580,6130,6130,6130,6130,10
|
|
20241113,115400,1073460280,6130,6130,6130,6130,120
|
|
20241113,115300,1072724680,6140,6140,6140,6140,8
|
|
20241113,115200,1072675560,6140,6140,6140,6140,2
|
|
20241113,115100,1072663280,6150,6150,6150,6150,74
|
|
20241113,115000,1072208180,6140,6130,6140,6130,253
|
|
20241113,114900,1070654860,6130,6130,6130,6130,10
|
|
20241113,114800,1070593560,6140,6120,6140,6120,1974
|
|
20241113,114700,1058489170,6110,6100,6110,6100,68
|
|
20241113,114600,1058073790,6090,6090,6090,6090,0
|
|
20241113,114500,1058073790,6090,6090,6090,6090,0
|
|
20241113,114400,1058073790,6090,6100,6120,6090,106
|
|
20241113,114300,1057426500,6090,6100,6100,6090,150
|
|
20241113,114200,1056512010,6100,6110,6110,6100,32
|
|
20241113,114100,1056316590,6120,6120,6120,6120,0
|
|
20241113,114000,1056316590,6120,6120,6120,6120,272
|
|
20241113,113900,1054651950,6110,6100,6110,6100,2030
|
|
20241113,113800,1042268850,6110,6120,6120,6110,25
|
|
20241113,113700,1042116050,6110,6110,6110,6110,113
|
|
20241113,113600,1041425620,6130,6130,6130,6130,1
|
|
20241113,113500,1041419490,6110,6130,6140,6110,2186
|
|
20241113,113400,1028039050,6140,6120,6140,6120,94
|
|
20241113,113300,1027462430,6120,6120,6120,6120,71
|
|
20241113,113200,1027027910,6130,6130,6130,6130,14
|
|
20241113,113100,1026942090,6140,6140,6140,6140,1
|
|
20241113,113000,1026935950,6140,6150,6150,6110,863
|
|
20241113,112900,1021657320,6140,6130,6140,6130,1140
|
|
20241113,112800,1014668500,6150,6130,6150,6130,46
|
|
20241113,112700,1014386440,6130,6140,6140,6130,613
|
|
20241113,112600,1010623120,6130,6130,6130,6130,20
|
|
20241113,112500,1010500520,6140,6140,6140,6140,232
|
|
20241113,112400,1009076040,6160,6160,6160,6160,2
|
|
20241113,112300,1009063720,6180,6160,6180,6160,106
|
|
20241113,112200,1008409220,6150,6150,6150,6150,126
|
|
20241113,112100,1007634320,6140,6150,6150,6140,128
|
|
20241113,112000,1006847780,6130,6150,6150,6130,639
|
|
20241113,111900,1002928880,6140,6150,6150,6140,80
|
|
20241113,111800,1002436980,6140,6130,6140,6130,110
|
|
20241113,111700,1001762580,6150,6150,6150,6150,0
|
|
20241113,111600,1001762580,6150,6160,6160,6150,233
|
|
20241113,111500,1000329150,6150,6150,6150,6150,72
|
|
20241113,111400,999886350,6100,6140,6140,6100,557
|
|
20241113,111300,996473400,6140,6160,6180,6140,301
|
|
20241113,111200,994622220,6190,6190,6190,6190,0
|
|
20241113,111100,994622220,6190,6170,6190,6130,1050
|
|
20241113,111000,988175040,6200,6190,6200,6190,4
|
|
20241113,110900,988150270,6180,6170,6180,6160,98
|
|
20241113,110800,987544940,6170,6170,6170,6170,0
|
|
20241113,110700,987544940,6170,6190,6190,6170,382
|
|
20241113,110600,985180380,6190,6190,6190,6190,10
|
|
20241113,110500,985118480,6200,6150,6200,6130,1817
|
|
20241113,110400,973900280,6160,6140,6160,6140,211
|
|
20241113,110300,972602490,6150,6150,6150,6140,1587
|
|
20241113,110200,962855590,6150,6160,6160,6140,324
|
|
20241113,110100,960863150,6150,6150,6150,6150,3
|
|
20241113,110000,960844700,6160,6170,6170,6160,132
|
|
20241113,105900,960030360,6160,6150,6160,6150,738
|
|
20241113,105800,955486020,6150,6150,6150,6150,93
|
|
20241113,105700,954914070,6150,6170,6170,6150,1271
|
|
20241113,105600,947097270,6170,6160,6170,6160,184
|
|
20241113,105500,945963640,6160,6160,6160,6160,56
|
|
20241113,105400,945618680,6150,6160,6160,6150,987
|
|
20241113,105300,939543090,6160,6160,6160,6160,22
|
|
20241113,105200,939407570,6180,6160,6180,6160,43
|
|
20241113,105100,939142350,6180,6150,6180,6150,1299
|
|
20241113,105000,931133510,6150,6130,6150,6120,2250
|
|
20241113,104900,917343450,6130,6130,6140,6130,79
|
|
20241113,104800,916859010,6150,6160,6160,6130,1085
|
|
20241113,104700,910201790,6170,6160,6170,6160,1152
|
|
20241113,104600,903094110,6170,6160,6170,6160,240
|
|
20241113,104500,901615690,6160,6150,6160,6130,356
|
|
20241113,104400,899430030,6150,6140,6160,6130,723
|
|
20241113,104300,894990880,6130,6150,6160,6130,308
|
|
20241113,104200,893099620,6140,6150,6150,6140,379
|
|
20241113,104100,890769330,6140,6140,6140,6140,158
|
|
20241113,104000,889799210,6140,6100,6150,6100,783
|
|
20241113,103900,884999480,6100,6070,6100,6050,210
|
|
20241113,103800,883722020,6040,6100,6110,6040,4034
|
|
20241113,103700,859169280,6080,6070,6110,6050,2296
|
|
20241113,103600,845191020,6070,6070,6110,6060,5484
|
|
20241113,103500,811784610,6070,6040,6090,6030,2484
|
|
20241113,103400,796707990,6070,6060,6070,6030,1654
|
|
20241113,103300,786703850,6070,6080,6110,6060,713
|
|
20241113,103200,782373740,6080,6090,6090,6080,617
|
|
20241113,103100,778621010,6090,6130,6130,6090,910
|
|
20241113,103000,773077260,6110,6110,6140,6100,1715
|
|
20241113,102900,762590030,6110,6100,6130,6100,857
|
|
20241113,102800,757347650,6120,6100,6120,6100,91
|
|
20241113,102700,756792130,6100,6120,6120,6100,2608
|
|
20241113,102600,740869730,6120,6170,6170,6120,4366
|
|
20241113,102500,714094000,6140,6150,6160,6140,2253
|
|
20241113,102400,700219600,6160,6180,6180,6160,1144
|
|
20241113,102300,693172480,6160,6170,6170,6160,1021
|
|
20241113,102200,686877230,6190,6190,6190,6180,610
|
|
20241113,102100,683107280,6200,6200,6210,6200,2061
|
|
20241113,102000,670309040,6210,6200,6210,6200,450
|
|
20241113,101900,667518820,6190,6200,6200,6190,565
|
|
20241113,101800,664021460,6190,6200,6200,6190,1098
|
|
20241113,101700,657214010,6210,6200,6210,6200,90
|
|
20241113,101600,656655310,6210,6210,6210,6210,165
|
|
20241113,101500,655630660,6210,6220,6220,6210,281
|
|
20241113,101400,653885150,6220,6210,6220,6210,228
|
|
20241113,101300,652467270,6220,6200,6220,6200,298
|
|
20241113,101200,650616580,6200,6190,6200,6180,616
|
|
20241113,101100,646803220,6200,6200,6200,6200,25
|
|
20241113,101000,646648220,6200,6230,6230,6200,1011
|
|
20241113,100900,640367660,6210,6230,6240,6210,204
|
|
20241113,100800,639100020,6230,6230,6230,6220,225
|
|
20241113,100700,637698370,6230,6200,6240,6190,890
|
|
20241113,100600,632165260,6170,6200,6210,6170,96
|
|
20241113,100500,631572400,6210,6210,6210,6180,1538
|
|
20241113,100400,622049010,6200,6200,6210,6200,219
|
|
20241113,100300,620691070,6210,6220,6220,6210,551
|
|
20241113,100200,617269310,6210,6200,6210,6200,185
|
|
20241113,100100,616121380,6220,6200,6220,6200,74
|
|
20241113,100000,615662430,6210,6220,6220,6210,217
|
|
20241113,095900,614313700,6220,6220,6220,6220,351
|
|
20241113,095800,612130480,6270,6280,6280,6230,683
|
|
20241113,095700,607868640,6240,6280,6290,6240,207
|
|
20241113,095600,606568970,6250,6250,6280,6230,637
|
|
20241113,095500,602586990,6240,6210,6240,6210,45
|
|
20241113,095400,602306580,6220,6210,6220,6200,2133
|
|
20241113,095300,589081130,6210,6220,6220,6210,80
|
|
20241113,095200,588584130,6220,6250,6250,6220,743
|
|
20241113,095100,583960560,6250,6250,6250,6250,4
|
|
20241113,095000,583935560,6260,6250,6260,6250,531
|
|
20241113,094900,580616470,6250,6240,6250,6240,12
|
|
20241113,094800,580541570,6240,6230,6240,6220,355
|
|
20241113,094700,578330840,6230,6230,6230,6220,510
|
|
20241113,094600,575153760,6240,6280,6280,6240,2404
|
|
20241113,094500,560116800,6290,6290,6300,6260,727
|
|
20241113,094400,555553900,6290,6270,6290,6270,566
|
|
20241113,094300,551996860,6300,6270,6300,6270,5545
|
|
20241113,094200,517149740,6250,6250,6250,6250,20
|
|
20241113,094100,517024740,6250,6250,6280,6250,140
|
|
20241113,094000,516147620,6250,6280,6280,6240,845
|
|
20241113,093900,510870970,6250,6230,6250,6230,435
|
|
20241113,093800,508155070,6240,6290,6290,6230,3535
|
|
20241113,093700,486055470,6260,6250,6290,6250,5282
|
|
20241113,093600,452943300,6260,6230,6260,6220,2028
|
|
20241113,093500,440252930,6260,6240,6260,6240,516
|
|
20241113,093400,437027400,6240,6210,6240,6210,5492
|
|
20241113,093300,402812500,6210,6210,6220,6200,925
|
|
20241113,093200,397072410,6220,6220,6220,6170,345
|
|
20241113,093100,394938060,6230,6160,6230,6160,3994
|
|
20241113,093000,370251530,6160,6120,6160,6120,1304
|
|
20241113,092900,362259730,6150,6100,6150,6100,3951
|
|
20241113,092800,338045450,6090,6100,6100,6090,329
|
|
20241113,092700,336040760,6110,6100,6110,6090,1224
|
|
20241113,092600,328577580,6100,6120,6120,6100,1124
|
|
20241113,092500,321716090,6120,6120,6120,6110,289
|
|
20241113,092400,319947500,6130,6130,6130,6120,363
|
|
20241113,092300,317722510,6140,6150,6150,6140,243
|
|
20241113,092200,316230290,6130,6150,6150,6130,2221
|
|
20241113,092100,302611060,6150,6150,6170,6150,117
|
|
20241113,092000,301891100,6110,6130,6130,6110,2382
|
|
20241113,091900,287312280,6140,6150,6150,6140,269
|
|
20241113,091800,285659560,6160,6180,6180,6160,1702
|
|
20241113,091700,275158200,6180,6180,6190,6180,281
|
|
20241113,091600,273421600,6180,6190,6190,6180,264
|
|
20241113,091500,271789850,6190,6200,6200,6180,507
|
|
20241113,091400,268653110,6200,6220,6220,6200,400
|
|
20241113,091300,266172930,6230,6200,6230,6170,3189
|
|
20241113,091200,246359720,6200,6210,6210,6200,687
|
|
20241113,091100,242094450,6210,6140,6210,6100,2189
|
|
20241113,091000,228556640,6110,6200,6200,6110,1657
|
|
20241113,090900,218352140,6200,6200,6220,6180,2602
|
|
20241113,090800,202226970,6200,6200,6210,6160,2234
|
|
20241113,090700,188412900,6200,6140,6240,6140,7606
|
|
20241113,090600,141655560,5920,5920,5920,5920,0
|
|
20241113,090500,141655560,5920,6290,6290,5920,9845
|
|
20241113,090400,81816760,6290,6290,6290,6290,197
|
|
20241113,090300,80577630,6290,6300,6300,6250,1230
|
|
20241113,090200,72879110,6300,6210,6300,6210,5239
|
|
20241113,090100,40253480,6210,6210,6210,6170,850
|
|
20241113,090000,34995480,6210,6130,6220,6130,5655
|