697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,203400,1061149110,5960,5960,5960,5960,1866
|
|
20241118,203300,1061149110,5960,5960,5960,5960,0
|
|
20241118,203200,1061149110,5960,5960,5960,5960,0
|
|
20241118,203100,1061149110,5960,5960,5960,5960,0
|
|
20241118,203000,1061149110,5960,5960,5960,5960,0
|
|
20241118,202900,1061149110,5960,5960,5960,5960,0
|
|
20241118,202800,1061149110,5960,5960,5960,5960,0
|
|
20241118,202700,1061149110,5960,5960,5960,5960,0
|
|
20241118,202600,1061149110,5960,5960,5960,5960,0
|
|
20241118,202500,1061149110,5960,5960,5960,5960,0
|
|
20241118,202400,1061149110,5960,5960,5960,5960,0
|
|
20241118,202300,1061149110,5960,5960,5960,5960,0
|
|
20241118,202200,1061149110,5960,5960,5960,5960,0
|
|
20241118,202100,1061149110,5960,5960,5960,5960,0
|
|
20241118,202000,1061149110,5960,5960,5960,5960,0
|
|
20241118,201900,1061149110,5960,5960,5960,5960,0
|
|
20241118,201800,1061149110,5960,5960,5960,5960,0
|
|
20241118,201700,1061149110,5960,5960,5960,5960,0
|
|
20241118,201600,1061149110,5960,5960,5960,5960,0
|
|
20241118,201500,1061149110,5960,5960,5960,5960,0
|
|
20241118,201400,1061149110,5960,5960,5960,5960,0
|
|
20241118,201300,1061149110,5960,5960,5960,5960,0
|
|
20241118,201200,1061149110,5960,5960,5960,5960,0
|
|
20241118,201100,1061149110,5960,5960,5960,5960,0
|
|
20241118,201000,1061149110,5960,5960,5960,5960,0
|
|
20241118,200900,1061149110,5960,5960,5960,5960,0
|
|
20241118,200800,1061149110,5960,5960,5960,5960,0
|
|
20241118,200700,1061149110,5960,5960,5960,5960,0
|
|
20241118,200600,1061149110,5960,5960,5960,5960,0
|
|
20241118,200500,1061149110,5960,5960,5960,5960,0
|
|
20241118,200400,1061149110,5960,5960,5960,5960,1866
|
|
20241118,200300,1061149110,5960,5960,5960,5960,0
|
|
20241118,200200,1061149110,5960,5960,5960,5960,0
|
|
20241118,200100,1061149110,5960,5960,5960,5960,0
|
|
20241118,200000,1061149110,5960,5960,5960,5960,0
|
|
20241118,195900,1061149110,5960,5960,5960,5960,0
|
|
20241118,195800,1061149110,5960,5960,5960,5960,0
|
|
20241118,195700,1061149110,5960,5960,5960,5960,0
|
|
20241118,195600,1061149110,5960,5960,5960,5960,0
|
|
20241118,195500,1061149110,5960,5960,5960,5960,0
|
|
20241118,195400,1061149110,5960,5960,5960,5960,0
|
|
20241118,195300,1061149110,5960,5960,5960,5960,0
|
|
20241118,195200,1061149110,5960,5960,5960,5960,0
|
|
20241118,195100,1061149110,5960,5960,5960,5960,0
|
|
20241118,195000,1061149110,5960,5960,5960,5960,0
|
|
20241118,194900,1061149110,5960,5960,5960,5960,0
|
|
20241118,194800,1061149110,5960,5960,5960,5960,0
|
|
20241118,194700,1061149110,5960,5960,5960,5960,0
|
|
20241118,194600,1061149110,5960,5960,5960,5960,0
|
|
20241118,194500,1061149110,5960,5960,5960,5960,0
|
|
20241118,194400,1061149110,5960,5960,5960,5960,0
|
|
20241118,194300,1061149110,5960,5960,5960,5960,0
|
|
20241118,194200,1061149110,5960,5960,5960,5960,0
|
|
20241118,194100,1061149110,5960,5960,5960,5960,0
|
|
20241118,194000,1061149110,5960,5960,5960,5960,0
|
|
20241118,193900,1061149110,5960,5960,5960,5960,0
|
|
20241118,193800,1061149110,5960,5960,5960,5960,0
|
|
20241118,193700,1061149110,5960,5960,5960,5960,0
|
|
20241118,193600,1061149110,5960,5960,5960,5960,0
|
|
20241118,193500,1061149110,5960,5960,5960,5960,0
|
|
20241118,193400,1061149110,5960,5960,5960,5960,1866
|
|
20241118,193300,1061149110,5960,5960,5960,5960,0
|
|
20241118,193200,1061149110,5960,5960,5960,5960,0
|
|
20241118,193100,1061149110,5960,5960,5960,5960,0
|
|
20241118,193000,1061149110,5960,5960,5960,5960,0
|
|
20241118,192900,1061149110,5960,5960,5960,5960,0
|
|
20241118,192800,1061149110,5960,5960,5960,5960,0
|
|
20241118,192700,1061149110,5960,5960,5960,5960,0
|
|
20241118,192600,1061149110,5960,5960,5960,5960,0
|
|
20241118,192500,1061149110,5960,5960,5960,5960,0
|
|
20241118,192400,1061149110,5960,5960,5960,5960,0
|
|
20241118,192300,1061149110,5960,5960,5960,5960,0
|
|
20241118,192200,1061149110,5960,5960,5960,5960,0
|
|
20241118,192100,1061149110,5960,5960,5960,5960,0
|
|
20241118,192000,1061149110,5960,5960,5960,5960,0
|
|
20241118,191900,1061149110,5960,5960,5960,5960,0
|
|
20241118,191800,1061149110,5960,5960,5960,5960,0
|
|
20241118,191700,1061149110,5960,5960,5960,5960,0
|
|
20241118,191600,1061149110,5960,5960,5960,5960,0
|
|
20241118,191500,1061149110,5960,5960,5960,5960,0
|
|
20241118,191400,1061149110,5960,5960,5960,5960,0
|
|
20241118,191300,1061149110,5960,5960,5960,5960,0
|
|
20241118,191200,1061149110,5960,5960,5960,5960,0
|
|
20241118,191100,1061149110,5960,5960,5960,5960,0
|
|
20241118,191000,1061149110,5960,5960,5960,5960,0
|
|
20241118,190900,1061149110,5960,5960,5960,5960,0
|
|
20241118,190800,1061149110,5960,5960,5960,5960,0
|
|
20241118,190700,1061149110,5960,5960,5960,5960,0
|
|
20241118,190600,1061149110,5960,5960,5960,5960,0
|
|
20241118,190500,1061149110,5960,5960,5960,5960,0
|
|
20241118,190400,1061149110,5960,5960,5960,5960,1866
|
|
20241118,190300,1061149110,5960,5960,5960,5960,0
|
|
20241118,190200,1061149110,5960,5960,5960,5960,0
|
|
20241118,190100,1061149110,5960,5960,5960,5960,0
|
|
20241118,190000,1061149110,5960,5960,5960,5960,0
|
|
20241118,185900,1061149110,5960,5960,5960,5960,0
|
|
20241118,185800,1061149110,5960,5960,5960,5960,0
|
|
20241118,185700,1061149110,5960,5960,5960,5960,0
|
|
20241118,185600,1061149110,5960,5960,5960,5960,0
|
|
20241118,185500,1061149110,5960,5960,5960,5960,0
|
|
20241118,185400,1061149110,5960,5960,5960,5960,0
|
|
20241118,185300,1061149110,5960,5960,5960,5960,0
|
|
20241118,185200,1061149110,5960,5960,5960,5960,0
|
|
20241118,185100,1061149110,5960,5960,5960,5960,0
|
|
20241118,185000,1061149110,5960,5960,5960,5960,0
|
|
20241118,184900,1061149110,5960,5960,5960,5960,0
|
|
20241118,184800,1061149110,5960,5960,5960,5960,0
|
|
20241118,184700,1061149110,5960,5960,5960,5960,0
|
|
20241118,184600,1061149110,5960,5960,5960,5960,0
|
|
20241118,184500,1061149110,5960,5960,5960,5960,0
|
|
20241118,184400,1061149110,5960,5960,5960,5960,0
|
|
20241118,184300,1061149110,5960,5960,5960,5960,0
|
|
20241118,184200,1061149110,5960,5960,5960,5960,0
|
|
20241118,184100,1061149110,5960,5960,5960,5960,0
|
|
20241118,184000,1061149110,5960,5960,5960,5960,0
|
|
20241118,183900,1061149110,5960,5960,5960,5960,0
|
|
20241118,183800,1061149110,5960,5960,5960,5960,0
|
|
20241118,183700,1061149110,5960,5960,5960,5960,0
|
|
20241118,183600,1061149110,5960,5960,5960,5960,0
|
|
20241118,183500,1061149110,5960,5960,5960,5960,0
|
|
20241118,183400,1061149110,5960,5960,5960,5960,1866
|
|
20241118,183300,1061149110,5960,5960,5960,5960,0
|
|
20241118,183200,1061149110,5960,5960,5960,5960,0
|
|
20241118,183100,1061149110,5960,5960,5960,5960,0
|
|
20241118,183000,1061149110,5960,5960,5960,5960,0
|
|
20241118,182900,1061149110,5960,5960,5960,5960,0
|
|
20241118,182800,1061149110,5960,5960,5960,5960,0
|
|
20241118,182700,1061149110,5960,5960,5960,5960,0
|
|
20241118,182600,1061149110,5960,5960,5960,5960,0
|
|
20241118,182500,1061149110,5960,5960,5960,5960,0
|
|
20241118,182400,1061149110,5960,5960,5960,5960,0
|
|
20241118,182300,1061149110,5960,5960,5960,5960,0
|
|
20241118,182200,1061149110,5960,5960,5960,5960,0
|
|
20241118,182100,1061149110,5960,5960,5960,5960,0
|
|
20241118,182000,1061149110,5960,5960,5960,5960,0
|
|
20241118,181900,1061149110,5960,5960,5960,5960,0
|
|
20241118,181800,1061149110,5960,5960,5960,5960,0
|
|
20241118,181700,1061149110,5960,5960,5960,5960,0
|
|
20241118,181600,1061149110,5960,5960,5960,5960,0
|
|
20241118,181500,1061149110,5960,5960,5960,5960,0
|
|
20241118,181400,1061149110,5960,5960,5960,5960,0
|
|
20241118,181300,1061149110,5960,5960,5960,5960,0
|
|
20241118,181200,1061149110,5960,5960,5960,5960,0
|
|
20241118,181100,1061149110,5960,5960,5960,5960,0
|
|
20241118,181000,1061149110,5960,5960,5960,5960,0
|
|
20241118,180900,1061149110,5960,5960,5960,5960,0
|
|
20241118,180800,1061149110,5960,5960,5960,5960,0
|
|
20241118,180700,1061149110,5960,5960,5960,5960,0
|
|
20241118,180600,1061149110,5960,5960,5960,5960,0
|
|
20241118,180500,1061149110,5960,5960,5960,5960,0
|
|
20241118,180400,1061149110,5960,5960,5960,5960,1866
|
|
20241118,180300,1061149110,5960,5960,5960,5960,0
|
|
20241118,180200,1061149110,5960,5960,5960,5960,0
|
|
20241118,180100,1061149110,5960,5960,5960,5960,0
|
|
20241118,180000,1061149110,5960,5960,5960,5960,0
|
|
20241118,175900,1061149110,5960,5960,5960,5960,0
|
|
20241118,175800,1061149110,5960,5960,5960,5960,0
|
|
20241118,175700,1061149110,5960,5960,5960,5960,0
|
|
20241118,175600,1061149110,5960,5960,5960,5960,0
|
|
20241118,175500,1061149110,5960,5960,5960,5960,0
|
|
20241118,175400,1061149110,5960,5960,5960,5960,0
|
|
20241118,175300,1061149110,5960,5960,5960,5960,0
|
|
20241118,175200,1061149110,5960,5960,5960,5960,0
|
|
20241118,175100,1061149110,5960,5960,5960,5960,0
|
|
20241118,175000,1061149110,5960,5960,5960,5960,0
|
|
20241118,174900,1061149110,5960,5960,5960,5960,0
|
|
20241118,174800,1061149110,5960,5960,5960,5960,0
|
|
20241118,174700,1061149110,5960,5960,5960,5960,0
|
|
20241118,174600,1061149110,5960,5960,5960,5960,0
|
|
20241118,174500,1061149110,5960,5960,5960,5960,0
|
|
20241118,174400,1061149110,5960,5960,5960,5960,0
|
|
20241118,174300,1061149110,5960,5960,5960,5960,0
|
|
20241118,174200,1061149110,5960,5960,5960,5960,0
|
|
20241118,174100,1061149110,5960,5960,5960,5960,0
|
|
20241118,174000,1061149110,5960,5960,5960,5960,0
|
|
20241118,173900,1061149110,5960,5960,5960,5960,0
|
|
20241118,173800,1061149110,5960,5960,5960,5960,0
|
|
20241118,173700,1061149110,5960,5960,5960,5960,0
|
|
20241118,173600,1061149110,5960,5960,5960,5960,0
|
|
20241118,173500,1061149110,5960,5960,5960,5960,0
|
|
20241118,173400,1061149110,5960,5960,5960,5960,1866
|
|
20241118,173300,1061149110,5960,5960,5960,5960,0
|
|
20241118,173200,1061149110,5960,5960,5960,5960,0
|
|
20241118,173100,1061149110,5960,5960,5960,5960,0
|
|
20241118,173000,1061149110,5960,5960,5960,5960,0
|
|
20241118,172900,1061149110,5960,5960,5960,5960,0
|
|
20241118,172800,1061149110,5960,5960,5960,5960,0
|
|
20241118,172700,1061149110,5960,5960,5960,5960,0
|
|
20241118,172600,1061149110,5960,5960,5960,5960,0
|
|
20241118,172500,1061149110,5960,5960,5960,5960,0
|
|
20241118,172400,1061149110,5960,5960,5960,5960,0
|
|
20241118,172300,1061149110,5960,5960,5960,5960,0
|
|
20241118,172200,1061149110,5960,5960,5960,5960,0
|
|
20241118,172100,1061149110,5960,5960,5960,5960,0
|
|
20241118,172000,1061149110,5960,5960,5960,5960,0
|
|
20241118,171900,1061149110,5960,5960,5960,5960,0
|
|
20241118,171800,1061149110,5960,5960,5960,5960,0
|
|
20241118,171700,1061149110,5960,5960,5960,5960,0
|
|
20241118,171600,1061149110,5960,5960,5960,5960,0
|
|
20241118,171500,1061149110,5960,5960,5960,5960,0
|
|
20241118,171400,1061149110,5960,5960,5960,5960,0
|
|
20241118,171300,1061149110,5960,5960,5960,5960,0
|
|
20241118,171200,1061149110,5960,5960,5960,5960,0
|
|
20241118,171100,1061149110,5960,5960,5960,5960,0
|
|
20241118,171000,1061149110,5960,5960,5960,5960,0
|
|
20241118,170900,1061149110,5960,5960,5960,5960,0
|
|
20241118,170800,1061149110,5960,5960,5960,5960,0
|
|
20241118,170700,1061149110,5960,5960,5960,5960,0
|
|
20241118,170600,1061149110,5960,5960,5960,5960,0
|
|
20241118,170500,1061149110,5960,5960,5960,5960,0
|
|
20241118,170400,1061149110,5960,5960,5960,5960,1866
|
|
20241118,170300,1061149110,5960,5960,5960,5960,0
|
|
20241118,170200,1061149110,5960,5960,5960,5960,0
|
|
20241118,170100,1061149110,5960,5960,5960,5960,0
|
|
20241118,170000,1061149110,5960,5960,5960,5960,0
|
|
20241118,165900,1061149110,5960,5960,5960,5960,0
|
|
20241118,165800,1061149110,5960,5960,5960,5960,0
|
|
20241118,165700,1061149110,5960,5960,5960,5960,0
|
|
20241118,165600,1061149110,5960,5960,5960,5960,0
|
|
20241118,165500,1061149110,5960,5960,5960,5960,0
|
|
20241118,165400,1061149110,5960,5960,5960,5960,0
|
|
20241118,165300,1061149110,5960,5960,5960,5960,0
|
|
20241118,165200,1061149110,5960,5960,5960,5960,0
|
|
20241118,165100,1061149110,5960,5960,5960,5960,0
|
|
20241118,165000,1061149110,5960,5960,5960,5960,0
|
|
20241118,164900,1061149110,5960,5960,5960,5960,0
|
|
20241118,164800,1061149110,5960,5960,5960,5960,0
|
|
20241118,164700,1061149110,5960,5960,5960,5960,0
|
|
20241118,164600,1061149110,5960,5960,5960,5960,0
|
|
20241118,164500,1061149110,5960,5960,5960,5960,0
|
|
20241118,164400,1061149110,5960,5960,5960,5960,0
|
|
20241118,164300,1061149110,5960,5960,5960,5960,0
|
|
20241118,164200,1061149110,5960,5960,5960,5960,0
|
|
20241118,164100,1061149110,5960,5960,5960,5960,0
|
|
20241118,164000,1061149110,5960,5960,5960,5960,0
|
|
20241118,163900,1061149110,5960,5960,5960,5960,0
|
|
20241118,163800,1061149110,5960,5960,5960,5960,0
|
|
20241118,163700,1061149110,5960,5960,5960,5960,0
|
|
20241118,163600,1061149110,5960,5960,5960,5960,0
|
|
20241118,163500,1061149110,5960,5960,5960,5960,0
|
|
20241118,163400,1061149110,5960,5960,5960,5960,1866
|
|
20241118,163300,1061149110,5960,5960,5960,5960,0
|
|
20241118,163200,1061149110,5960,5960,5960,5960,0
|
|
20241118,163100,1061149110,5960,5960,5960,5960,0
|
|
20241118,163000,1061149110,5960,5960,5960,5960,0
|
|
20241118,162900,1061149110,5960,5960,5960,5960,0
|
|
20241118,162800,1061149110,5960,5960,5960,5960,0
|
|
20241118,162700,1061149110,5960,5960,5960,5960,0
|
|
20241118,162600,1061149110,5960,5960,5960,5960,0
|
|
20241118,162500,1061149110,5960,5960,5960,5960,0
|
|
20241118,162400,1061149110,5960,5960,5960,5960,0
|
|
20241118,162300,1061149110,5960,5960,5960,5960,0
|
|
20241118,162200,1061149110,5960,5960,5960,5960,0
|
|
20241118,162100,1061149110,5960,5960,5960,5960,0
|
|
20241118,162000,1061149110,5960,5960,5960,5960,0
|
|
20241118,161900,1061149110,5960,5960,5960,5960,0
|
|
20241118,161800,1061149110,5960,5960,5960,5960,0
|
|
20241118,161700,1061149110,5960,5960,5960,5960,0
|
|
20241118,161600,1061149110,5960,5960,5960,5960,0
|
|
20241118,161500,1061149110,5960,5960,5960,5960,0
|
|
20241118,161400,1061149110,5960,5960,5960,5960,0
|
|
20241118,161300,1061149110,5960,5960,5960,5960,0
|
|
20241118,161200,1061149110,5960,5960,5960,5960,0
|
|
20241118,161100,1061149110,5960,5960,5960,5960,0
|
|
20241118,161000,1061149110,5960,5960,5960,5960,0
|
|
20241118,160900,1061149110,5960,5960,5960,5960,0
|
|
20241118,160800,1061149110,5960,5960,5960,5960,0
|
|
20241118,160700,1061149110,5960,5960,5960,5960,0
|
|
20241118,160600,1061149110,5960,5960,5960,5960,0
|
|
20241118,160500,1061149110,5960,5960,5960,5960,0
|
|
20241118,160400,1061149110,5960,5960,5960,5960,1866
|
|
20241118,160300,1061149110,5960,5960,5960,5960,0
|
|
20241118,160200,1061149110,5960,5960,5960,5960,0
|
|
20241118,160100,1061149110,5960,5960,5960,5960,0
|
|
20241118,160000,1061149110,5960,5960,5960,5960,0
|
|
20241118,155900,1061149110,5960,5960,5960,5960,0
|
|
20241118,155800,1061149110,5960,5960,5960,5960,0
|
|
20241118,155700,1061149110,5960,5960,5960,5960,0
|
|
20241118,155600,1061149110,5960,5960,5960,5960,0
|
|
20241118,155500,1061149110,5960,5960,5960,5960,0
|
|
20241118,155400,1061149110,5960,5960,5960,5960,0
|
|
20241118,155300,1061149110,5960,5960,5960,5960,0
|
|
20241118,155200,1061149110,5960,5960,5960,5960,0
|
|
20241118,155100,1061149110,5960,5960,5960,5960,0
|
|
20241118,155000,1061149110,5960,5960,5960,5960,0
|
|
20241118,154900,1061149110,5960,5960,5960,5960,0
|
|
20241118,154800,1061149110,5960,5960,5960,5960,0
|
|
20241118,154700,1061149110,5960,5960,5960,5960,0
|
|
20241118,154600,1061149110,5960,5960,5960,5960,0
|
|
20241118,154500,1061149110,5960,5960,5960,5960,0
|
|
20241118,154400,1061149110,5960,5960,5960,5960,0
|
|
20241118,154300,1061149110,5960,5960,5960,5960,0
|
|
20241118,154200,1061149110,5960,5960,5960,5960,0
|
|
20241118,154100,1061149110,5960,5960,5960,5960,0
|
|
20241118,154000,1061149110,5960,5960,5960,5960,0
|
|
20241118,153900,1061149110,5960,5960,5960,5960,0
|
|
20241118,153800,1061149110,5960,5960,5960,5960,0
|
|
20241118,153700,1061149110,5960,5960,5960,5960,0
|
|
20241118,153600,1061149110,5960,5960,5960,5960,0
|
|
20241118,153500,1061149110,5960,5960,5960,5960,0
|
|
20241118,153400,1061149110,5960,5960,5960,5960,1866
|
|
20241118,153300,1061149110,5960,5960,5960,5960,0
|
|
20241118,153200,1061149110,5960,5960,5960,5960,0
|
|
20241118,153100,1061149110,5960,5960,5960,5960,0
|
|
20241118,153000,1061149110,5960,5960,5960,5960,1866
|
|
20241118,152900,1050027750,6000,6000,6000,6000,0
|
|
20241118,152800,1050027750,6000,6000,6000,6000,0
|
|
20241118,152700,1050027750,6000,6000,6000,6000,0
|
|
20241118,152600,1050027750,6000,6000,6000,6000,0
|
|
20241118,152500,1050027750,6000,6000,6000,6000,0
|
|
20241118,152400,1050027750,6000,6000,6000,6000,0
|
|
20241118,152300,1050027750,6000,6000,6000,6000,0
|
|
20241118,152200,1050027750,6000,6000,6000,6000,0
|
|
20241118,152100,1050027750,6000,6000,6000,6000,0
|
|
20241118,152000,1050027750,6000,6000,6000,6000,0
|
|
20241118,151900,1050027750,6000,5990,6010,5980,9794
|
|
20241118,151800,991267360,5990,5990,5990,5980,77
|
|
20241118,151700,990806230,5990,6000,6000,5990,227
|
|
20241118,151600,989446280,5980,5990,5990,5980,337
|
|
20241118,151500,987429350,5990,5970,5990,5970,244
|
|
20241118,151400,985970280,5970,5940,5970,5940,2064
|
|
20241118,151300,973669400,5950,5950,5960,5950,542
|
|
20241118,151200,970444380,5950,5950,5950,5950,48
|
|
20241118,151100,970158780,5940,5950,5950,5940,496
|
|
20241118,151000,967209070,5950,5960,5960,5950,439
|
|
20241118,150900,964595630,5960,5950,5960,5950,31
|
|
20241118,150800,964410960,5940,5940,5940,5940,198
|
|
20241118,150700,963234840,5960,5950,5960,5950,37
|
|
20241118,150600,963014630,5940,5940,5950,5940,400
|
|
20241118,150500,960638580,5950,5950,5960,5950,131
|
|
20241118,150400,959859030,5960,5940,5960,5940,11
|
|
20241118,150300,959793510,5940,5950,5950,5940,842
|
|
20241118,150200,954784290,5940,5940,5940,5940,1
|
|
20241118,150100,954778350,5940,5950,5950,5940,538
|
|
20241118,150000,951577300,5930,5960,5960,5930,219
|
|
20241118,145900,950277640,5930,5930,5930,5930,0
|
|
20241118,145800,950277640,5930,5960,5960,5930,207
|
|
20241118,145700,949047960,5960,5960,5960,5960,0
|
|
20241118,145600,949047960,5960,5960,5960,5960,506
|
|
20241118,145500,946032200,5970,5960,5970,5950,822
|
|
20241118,145400,941134010,5960,5960,5960,5960,55
|
|
20241118,145300,940806210,5950,5940,5950,5930,221
|
|
20241118,145200,939495170,5940,5940,5940,5940,5
|
|
20241118,145100,939465470,5950,5950,5950,5950,106
|
|
20241118,145000,938834770,5930,5950,5950,5930,598
|
|
20241118,144900,935282280,5960,5960,5960,5960,31
|
|
20241118,144800,935097520,5960,5960,5960,5960,1
|
|
20241118,144700,935091560,5940,5960,5960,5940,514
|
|
20241118,144600,932034580,5960,5960,5960,5960,214
|
|
20241118,144500,930759140,5970,5960,5970,5960,212
|
|
20241118,144400,929495490,5970,5960,5970,5960,22
|
|
20241118,144300,929364300,5970,5970,5970,5970,82
|
|
20241118,144200,928874760,5970,5970,5970,5960,324
|
|
20241118,144100,926942460,5970,5960,5970,5960,83
|
|
20241118,144000,926447180,5970,5970,5970,5970,108
|
|
20241118,143900,925802420,5960,5960,5960,5960,199
|
|
20241118,143800,924616380,5970,5970,5970,5970,140
|
|
20241118,143700,923780580,5970,5970,5970,5970,0
|
|
20241118,143600,923780580,5970,5960,5970,5960,310
|
|
20241118,143500,921930100,5970,5960,5970,5960,199
|
|
20241118,143400,920743990,5960,5960,5970,5960,335
|
|
20241118,143300,918747120,5960,5950,5960,5940,511
|
|
20241118,143200,915703060,5950,5930,5950,5930,2109
|
|
20241118,143100,903181940,5920,5920,5920,5920,959
|
|
20241118,143000,897504660,5930,5930,5930,5930,2
|
|
20241118,142900,897492800,5920,5930,5930,5920,1120
|
|
20241118,142800,890857950,5920,5920,5920,5920,425
|
|
20241118,142700,888341950,5920,5920,5930,5920,336
|
|
20241118,142600,886352730,5930,5920,5930,5920,520
|
|
20241118,142500,883274260,5920,5930,5930,5920,476
|
|
20241118,142400,880453560,5930,5920,5930,5920,241
|
|
20241118,142300,879026760,5920,5930,5930,5920,231
|
|
20241118,142200,877658910,5920,5920,5930,5920,1713
|
|
20241118,142100,867515970,5920,5920,5930,5920,750
|
|
20241118,142000,863075140,5920,5910,5920,5910,555
|
|
20241118,141900,859794590,5900,5900,5910,5900,1136
|
|
20241118,141800,853090720,5900,5930,5930,5900,128
|
|
20241118,141700,852334520,5930,5930,5930,5930,1
|
|
20241118,141600,852328590,5930,5920,5930,5920,588
|
|
20241118,141500,848847580,5910,5910,5910,5900,1188
|
|
20241118,141400,841835820,5910,5920,5920,5910,252
|
|
20241118,141300,840346110,5910,5920,5920,5910,1874
|
|
20241118,141200,829267620,5930,5940,5940,5930,443
|
|
20241118,141100,826639960,5930,5920,5930,5920,805
|
|
20241118,141000,821871690,5910,5930,5930,5910,705
|
|
20241118,140900,817698280,5930,5930,5930,5930,23
|
|
20241118,140800,817561890,5930,5930,5940,5910,7378
|
|
20241118,140700,773904810,5940,5930,5940,5930,508
|
|
20241118,140600,770892070,5940,5930,5940,5930,66
|
|
20241118,140500,770500610,5930,5930,5930,5930,475
|
|
20241118,140400,767683860,5940,5940,5940,5940,22
|
|
20241118,140300,767553180,5940,5930,5940,5930,168
|
|
20241118,140200,766556840,5940,5940,5940,5930,383
|
|
20241118,140100,764284970,5940,5940,5940,5940,140
|
|
20241118,140000,763453370,5950,5950,5950,5950,32
|
|
20241118,135900,763262970,5960,5950,5960,5940,414
|
|
20241118,135800,760802660,5940,5950,5950,5940,105
|
|
20241118,135700,760178840,5940,5960,5960,5940,240
|
|
20241118,135600,758752870,5960,5950,5960,5950,40
|
|
20241118,135500,758514840,5950,5950,5950,5940,239
|
|
20241118,135400,757094900,5930,5940,5940,5930,359
|
|
20241118,135300,754963350,5940,5950,5950,5940,291
|
|
20241118,135200,753234560,5950,5950,5950,5950,100
|
|
20241118,135100,752639560,5960,5960,5960,5950,296
|
|
20241118,135000,750877120,5960,5950,5960,5950,1229
|
|
20241118,134900,743562270,5960,5960,5960,5940,1490
|
|
20241118,134800,734686350,5940,5950,5950,5940,213
|
|
20241118,134700,733419100,5960,5940,5960,5940,41
|
|
20241118,134600,733175380,5940,5950,5950,5940,553
|
|
20241118,134500,729890460,5950,5940,5950,5940,123
|
|
20241118,134400,729159660,5950,5940,5950,5940,283
|
|
20241118,134300,727477570,5940,5940,5940,5940,0
|
|
20241118,134200,727477570,5940,5950,5950,5940,423
|
|
20241118,134100,724963650,5940,5940,5940,5940,199
|
|
20241118,134000,723781590,5950,5940,5950,5940,568
|
|
20241118,133900,720407570,5940,5940,5940,5940,421
|
|
20241118,133800,717906830,5960,5950,5960,5950,50
|
|
20241118,133700,717609320,5950,5930,5950,5930,570
|
|
20241118,133600,714228840,5930,5940,5940,5930,1233
|
|
20241118,133500,706917140,5950,5940,5950,5940,39
|
|
20241118,133400,706685320,5940,5930,5940,5930,123
|
|
20241118,133300,705954850,5940,5950,5950,5940,170
|
|
20241118,133200,704944970,5950,5950,5950,5950,194
|
|
20241118,133100,703790670,5960,5950,5960,5950,315
|
|
20241118,133000,701916370,5950,5950,5950,5950,198
|
|
20241118,132900,700738270,5950,5960,5960,5950,174
|
|
20241118,132800,699702790,5950,5960,5960,5940,251
|
|
20241118,132700,698211110,5960,5960,5960,5950,339
|
|
20241118,132600,696193940,5960,5960,5960,5960,58
|
|
20241118,132500,695848260,5960,5950,5960,5950,412
|
|
20241118,132400,693396850,5960,5960,5960,5960,7
|
|
20241118,132300,693355130,5960,5950,5960,5950,754
|
|
20241118,132200,688866230,5960,5940,5960,5940,241
|
|
20241118,132100,687433140,5950,5940,5950,5940,236
|
|
20241118,132000,686031080,5940,5950,5950,5940,533
|
|
20241118,131900,682864310,5940,5950,5950,5940,198
|
|
20241118,131800,681687690,5950,5950,5950,5950,300
|
|
20241118,131700,679902690,5950,5950,5950,5940,507
|
|
20241118,131600,676887880,5950,5950,5950,5950,301
|
|
20241118,131500,675096930,5940,5940,5950,5940,508
|
|
20241118,131400,672079110,5940,5940,5940,5940,0
|
|
20241118,131300,672079110,5940,5950,5950,5940,317
|
|
20241118,131200,670195860,5940,5950,5950,5940,316
|
|
20241118,131100,668317640,5950,5950,5950,5950,560
|
|
20241118,131000,664985640,5940,5940,5940,5930,329
|
|
20241118,130900,663034240,5940,5940,5940,5930,296
|
|
20241118,130800,661277990,5930,5930,5930,5930,520
|
|
20241118,130700,658194390,5940,5940,5940,5930,577
|
|
20241118,130600,654770620,5950,5950,5950,5940,326
|
|
20241118,130500,652832650,5950,5950,5950,5950,1
|
|
20241118,130400,652826700,5930,5950,5950,5930,2435
|
|
20241118,130300,638381910,5960,5960,5960,5960,1
|
|
20241118,130200,638375950,5970,5950,5970,5950,151
|
|
20241118,130100,637477430,5940,5950,5950,5940,333
|
|
20241118,130000,635498170,5940,5950,5950,5940,90
|
|
20241118,125900,634963500,5960,5940,5960,5940,423
|
|
20241118,125800,632448630,5950,5950,5950,5950,65
|
|
20241118,125700,632061880,5960,5950,5960,5950,105
|
|
20241118,125600,631437060,5960,5970,5970,5960,368
|
|
20241118,125500,629243770,5970,5970,5970,5970,176
|
|
20241118,125400,628193050,5970,5960,5970,5930,324
|
|
20241118,125300,626264270,5970,5940,5970,5940,28
|
|
20241118,125200,626097920,5940,5950,5950,5940,2634
|
|
20241118,125100,610447690,5960,5970,5970,5960,58
|
|
20241118,125000,610101940,5970,5970,5970,5970,3
|
|
20241118,124900,610084030,5950,5950,5950,5950,1008
|
|
20241118,124800,604086430,5950,5950,5950,5950,392
|
|
20241118,124700,601754030,5950,5960,5960,5950,388
|
|
20241118,124600,599443160,5960,5950,5960,5950,1403
|
|
20241118,124500,591094220,5950,5960,5960,5950,314
|
|
20241118,124400,589224760,5960,5960,5960,5960,137
|
|
20241118,124300,588408240,5970,5970,5970,5970,0
|
|
20241118,124200,588408240,5970,5970,5970,5960,82
|
|
20241118,124100,587919440,5960,5960,5960,5960,0
|
|
20241118,124000,587919440,5960,5960,5970,5960,688
|
|
20241118,123900,583818650,5960,5960,5960,5960,1
|
|
20241118,123800,583812690,5960,5950,5960,5950,216
|
|
20241118,123700,582527320,5960,5970,5970,5960,1109
|
|
20241118,123600,575906650,5960,5960,5960,5960,0
|
|
20241118,123500,575906650,5960,5960,5960,5960,298
|
|
20241118,123400,574130570,5960,5960,5960,5960,500
|
|
20241118,123300,571150570,5960,5960,5960,5960,29
|
|
20241118,123200,570977730,5960,5960,5970,5950,552
|
|
20241118,123100,567689470,5950,5960,5970,5950,51
|
|
20241118,123000,567385540,5970,5960,5970,5960,200
|
|
20241118,122900,566193530,5960,5970,5970,5960,370
|
|
20241118,122800,563987330,5970,5960,5970,5960,138
|
|
20241118,122700,563163490,5960,5970,5970,5960,902
|
|
20241118,122600,557787170,5970,5970,5970,5970,8
|
|
20241118,122500,557739410,5960,5960,5960,5960,123
|
|
20241118,122400,557006330,5960,5970,5970,5960,206
|
|
20241118,122300,555778500,5970,5970,5970,5970,108
|
|
20241118,122200,555133740,5970,5970,5970,5970,57
|
|
20241118,122100,554793450,5980,5970,5980,5970,106
|
|
20241118,122000,554160450,5970,5970,5970,5970,95
|
|
20241118,121900,553593300,5970,5960,5970,5960,519
|
|
20241118,121800,550499980,5970,5970,5970,5970,101
|
|
20241118,121700,549897010,5970,5970,5970,5970,12
|
|
20241118,121600,549825370,5960,5970,5970,5960,603
|
|
20241118,121500,546230450,5970,5970,5970,5970,25
|
|
20241118,121400,546081200,5960,5960,5970,5960,344
|
|
20241118,121300,544030910,5970,5970,5970,5970,32
|
|
20241118,121200,543839870,5970,5970,5970,5970,0
|
|
20241118,121100,543839870,5970,5980,5980,5970,150
|
|
20241118,121000,542944300,5970,5980,5980,5970,338
|
|
20241118,120900,540926260,5980,5980,5980,5980,4
|
|
20241118,120800,540902340,5980,5990,5990,5980,19
|
|
20241118,120700,540788550,5990,5990,5990,5990,22
|
|
20241118,120600,540656770,5990,5990,5990,5990,7
|
|
20241118,120500,540614840,5980,5980,5980,5980,51
|
|
20241118,120400,540309860,5980,5970,5980,5960,656
|
|
20241118,120300,536396660,5970,5970,5970,5970,28
|
|
20241118,120200,536229500,5980,5980,5980,5970,149
|
|
20241118,120100,535339400,5970,5970,5970,5970,1101
|
|
20241118,120000,528766430,5970,5970,5970,5970,198
|
|
20241118,115900,527584370,5980,5980,5980,5980,173
|
|
20241118,115800,526549830,5980,5980,5980,5980,0
|
|
20241118,115700,526549830,5980,5990,5990,5980,209
|
|
20241118,115600,525299990,5980,5990,5990,5980,158
|
|
20241118,115500,524355000,5990,6000,6000,5990,103
|
|
20241118,115400,523737900,6000,6000,6000,6000,0
|
|
20241118,115300,523737900,6000,5990,6000,5990,246
|
|
20241118,115200,522263890,5990,5990,5990,5990,300
|
|
20241118,115100,520466890,5990,5990,5990,5990,17
|
|
20241118,115000,520365060,5980,5990,5990,5980,355
|
|
20241118,114900,518241660,5990,5990,5990,5990,328
|
|
20241118,114800,516276940,5990,5990,5990,5990,702
|
|
20241118,114700,512071960,5980,5990,5990,5980,613
|
|
20241118,114600,508405840,5990,5990,5990,5990,30
|
|
20241118,114500,508226140,5980,5980,5990,5980,459
|
|
20241118,114400,505480090,5990,5990,5990,5990,7
|
|
20241118,114300,505438160,5980,5980,5980,5980,28
|
|
20241118,114200,505270720,5980,5990,5990,5980,243
|
|
20241118,114100,503817130,6000,6000,6000,6000,0
|
|
20241118,114000,503817130,6000,6000,6000,6000,0
|
|
20241118,113900,503817130,6000,5990,6000,5970,1558
|
|
20241118,113800,494506140,5990,6010,6010,5990,2197
|
|
20241118,113700,481324560,6010,6000,6010,6000,406
|
|
20241118,113600,478886490,6010,6010,6010,6010,18
|
|
20241118,113500,478778310,6010,6010,6010,6010,12
|
|
20241118,113400,478706190,6010,6000,6010,6000,203
|
|
20241118,113300,477488140,6010,6010,6010,6010,217
|
|
20241118,113200,476183970,6010,6010,6020,6010,133
|
|
20241118,113100,475383640,6010,6010,6010,6010,180
|
|
20241118,113000,474301840,6010,6010,6010,6000,771
|
|
20241118,112900,469669560,6020,6030,6030,6020,2294
|
|
20241118,112800,455839440,6040,6040,6040,6040,8
|
|
20241118,112700,455791120,6040,6040,6040,6040,0
|
|
20241118,112600,455791120,6040,6040,6040,6040,108
|
|
20241118,112500,455138800,6040,6040,6040,6040,65
|
|
20241118,112400,454746200,6030,6030,6030,6030,57
|
|
20241118,112300,454402490,6030,6040,6040,6030,402
|
|
20241118,112200,451976880,6040,6040,6040,6030,25
|
|
20241118,112100,451825890,6040,6040,6040,6040,8
|
|
20241118,112000,451777570,6040,6040,6040,6040,4
|
|
20241118,111900,451753410,6040,6030,6040,6030,353
|
|
20241118,111800,449621300,6020,6030,6030,6020,201
|
|
20241118,111700,448409290,6020,6030,6030,6020,300
|
|
20241118,111600,446600910,6040,6020,6040,6020,95
|
|
20241118,111500,446027130,6030,6040,6040,6030,256
|
|
20241118,111400,444482870,6040,6040,6040,6040,0
|
|
20241118,111300,444482870,6040,6050,6050,6040,190
|
|
20241118,111200,443335200,6050,6040,6050,6040,67
|
|
20241118,111100,442930300,6040,6040,6040,6040,1
|
|
20241118,111000,442924260,6040,6040,6040,6040,209
|
|
20241118,110900,441661900,6040,6050,6050,6040,131
|
|
20241118,110800,440869360,6050,6040,6050,6040,206
|
|
20241118,110700,439625050,6050,6040,6050,6020,200
|
|
20241118,110600,438417940,6050,6050,6050,6050,17
|
|
20241118,110500,438315090,6050,6040,6060,6040,518
|
|
20241118,110400,435184340,6040,6030,6040,6030,360
|
|
20241118,110300,433012440,6030,6010,6030,6010,375
|
|
20241118,110200,430755690,6010,6020,6020,6010,28
|
|
20241118,110100,430587370,6010,6000,6010,6000,468
|
|
20241118,110000,427777090,6000,6000,6000,6000,199
|
|
20241118,105900,426583090,6000,6000,6000,6000,278
|
|
20241118,105800,424915090,6010,6010,6010,6010,21
|
|
20241118,105700,424788880,6010,6010,6010,6010,136
|
|
20241118,105600,423971520,6010,6010,6010,6010,1551
|
|
20241118,105500,414650010,6010,6000,6010,6000,499
|
|
20241118,105400,411653010,6010,6010,6010,6010,300
|
|
20241118,105300,409850010,6000,5990,6000,5990,615
|
|
20241118,105200,406162260,5990,5980,6000,5980,581
|
|
20241118,105100,402685920,5980,6000,6000,5980,291
|
|
20241118,105000,400943920,5980,5980,5980,5980,269
|
|
20241118,104900,399335300,5980,5990,5990,5980,585
|
|
20241118,104800,395836610,5980,5970,5980,5970,206
|
|
20241118,104700,394605220,5970,5980,5980,5970,1406
|
|
20241118,104600,386208040,5980,5980,5990,5980,560
|
|
20241118,104500,382858630,5990,5990,5990,5990,70
|
|
20241118,104400,382439330,5990,6000,6000,5990,23
|
|
20241118,104300,382301460,5990,6000,6000,5990,2429
|
|
20241118,104200,367734380,6010,6010,6010,6010,353
|
|
20241118,104100,365612850,6020,6010,6020,6010,224
|
|
20241118,104000,364266530,6010,6000,6010,6000,236
|
|
20241118,103900,362848510,6010,6010,6010,6010,273
|
|
20241118,103800,361207780,6020,6020,6020,6020,22
|
|
20241118,103700,361075340,6020,6010,6020,6010,117
|
|
20241118,103600,360372100,6010,6020,6020,6010,1694
|
|
20241118,103500,350190110,6020,6020,6020,6020,73
|
|
20241118,103400,349750650,6020,6040,6040,6020,649
|
|
20241118,103300,345842920,6040,6050,6050,6040,387
|
|
20241118,103200,343505360,6050,6050,6050,6050,3
|
|
20241118,103100,343487210,6050,6050,6050,6050,132
|
|
20241118,103000,342688610,6050,6050,6050,6050,267
|
|
20241118,102900,341073260,6050,6050,6050,6040,1506
|
|
20241118,102800,331961990,6050,6030,6050,6030,659
|
|
20241118,102700,327983060,6030,6030,6030,6030,0
|
|
20241118,102600,327983060,6030,6030,6030,6030,8
|
|
20241118,102500,327934820,6030,6040,6040,6030,206
|
|
20241118,102400,326692410,6030,6010,6030,6010,575
|
|
20241118,102300,323230610,6010,6030,6030,6010,940
|
|
20241118,102200,317571860,6030,6030,6030,6030,74
|
|
20241118,102100,317125640,6030,6030,6030,6020,501
|
|
20241118,102000,314109160,6040,6050,6050,6040,29
|
|
20241118,101900,313933720,6040,6030,6040,6030,610
|
|
20241118,101800,310255330,6050,6040,6050,6040,393
|
|
20241118,101700,307881390,6030,6040,6040,6030,306
|
|
20241118,101600,306033650,6030,6040,6040,6030,170
|
|
20241118,101500,305007850,6040,6040,6040,6040,606
|
|
20241118,101400,301347610,6060,6050,6060,6050,135
|
|
20241118,101300,300530630,6040,6040,6040,6040,150
|
|
20241118,101200,299624630,6030,6040,6040,6030,266
|
|
20241118,101100,298018470,6030,6040,6040,6030,693
|
|
20241118,101000,293832980,6040,6050,6060,6040,632
|
|
20241118,100900,290009430,6060,6060,6060,6060,269
|
|
20241118,100800,288379290,6060,6060,6060,6060,838
|
|
20241118,100700,283301010,6060,6050,6060,6050,322
|
|
20241118,100600,281351690,6050,6050,6050,6050,277
|
|
20241118,100500,279675840,6030,6030,6030,6030,466
|
|
20241118,100400,276865860,6040,6050,6050,6040,227
|
|
20241118,100300,275494490,6040,6040,6040,6040,3
|
|
20241118,100200,275476370,6040,6050,6050,6040,21
|
|
20241118,100100,275349330,6040,6020,6040,6020,251
|
|
20241118,100000,273838230,6030,6030,6030,6030,18
|
|
20241118,095900,273729690,6040,6020,6040,6010,1871
|
|
20241118,095800,262470950,6040,6040,6040,6030,213
|
|
20241118,095700,261186230,6030,6050,6050,6030,57
|
|
20241118,095600,260841950,6030,6030,6030,6030,0
|
|
20241118,095500,260841950,6030,6050,6050,6030,214
|
|
20241118,095400,259548860,6020,6070,6070,6020,1359
|
|
20241118,095300,251353560,6070,6060,6070,6060,218
|
|
20241118,095200,250030480,6060,6060,6060,6060,30
|
|
20241118,095100,249848680,6080,6080,6080,6080,24
|
|
20241118,095000,249702760,6070,6060,6070,6060,686
|
|
20241118,094900,245539660,6060,6040,6060,6030,1572
|
|
20241118,094800,236029660,6050,6050,6060,6050,298
|
|
20241118,094700,234226690,6050,6060,6060,6050,15
|
|
20241118,094600,234135890,6060,6060,6060,6060,304
|
|
20241118,094500,232293650,6040,6050,6050,6040,95
|
|
20241118,094400,231719670,6060,6070,6070,6060,61
|
|
20241118,094300,231349790,6080,6080,6080,6080,62
|
|
20241118,094200,230972830,6080,6040,6080,6030,3345
|
|
20241118,094100,210718150,6040,6040,6040,6030,458
|
|
20241118,094000,207956070,6040,6040,6040,6040,825
|
|
20241118,093900,202973070,6040,6040,6040,6040,16
|
|
20241118,093800,202876430,6060,6060,6070,6060,864
|
|
20241118,093700,197638280,6040,6040,6060,6040,481
|
|
20241118,093600,194732600,6040,6070,6080,6040,1402
|
|
20241118,093500,186234700,6080,6080,6080,6080,12
|
|
20241118,093400,186161740,6080,6070,6080,6060,121
|
|
20241118,093300,185426890,6060,6060,6060,6060,1
|
|
20241118,093200,185420830,6070,6090,6090,6070,913
|
|
20241118,093100,179876420,6080,6090,6090,6080,757
|
|
20241118,093000,175271740,6080,6080,6090,6070,1647
|
|
20241118,092900,165271440,6090,6090,6090,6090,4
|
|
20241118,092800,165247080,6090,6090,6090,6090,82
|
|
20241118,092700,164747700,6100,6060,6100,6040,554
|
|
20241118,092600,161381220,6050,6050,6050,6050,33
|
|
20241118,092500,161181570,6050,6070,6070,6040,1678
|
|
20241118,092400,151038260,6070,6110,6110,6070,650
|
|
20241118,092300,147088490,6110,6060,6110,6060,1610
|
|
20241118,092200,137276050,6060,6070,6070,6060,36
|
|
20241118,092100,137057640,6070,6060,6070,6060,842
|
|
20241118,092000,131947400,6060,6070,6070,6060,154
|
|
20241118,091900,131014150,6070,6090,6100,6070,582
|
|
20241118,091800,127474020,6090,6070,6090,6070,481
|
|
20241118,091700,124545770,6070,6070,6080,6070,588
|
|
20241118,091600,120972240,6060,6050,6080,6030,936
|
|
20241118,091500,115294970,6030,6020,6050,6020,386
|
|
20241118,091400,112970600,6030,6060,6070,6020,534
|
|
20241118,091300,109740450,6060,6010,6080,6010,1186
|
|
20241118,091200,102555030,6060,5970,6070,5970,2087
|
|
20241118,091100,89976140,6000,5960,6000,5960,556
|
|
20241118,091000,86648660,5960,5950,5960,5930,165
|
|
20241118,090900,85668850,5930,5970,5970,5920,2160
|
|
20241118,090800,72853900,5950,5970,5980,5950,251
|
|
20241118,090700,71356510,5970,5950,5970,5950,245
|
|
20241118,090600,69896100,5960,5950,5960,5940,250
|
|
20241118,090500,68408510,5950,5930,5950,5930,92
|
|
20241118,090400,67861190,5950,5950,6000,5930,2411
|
|
20241118,090300,53521610,6000,5940,6000,5930,1113
|
|
20241118,090200,46884950,5940,5940,5980,5940,1222
|
|
20241118,090100,39625570,5930,5940,6000,5930,1201
|
|
20241118,090000,32493090,5950,6100,6100,5950,5329
|