700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,203700,856592730,5780,5780,5780,5780,1937
|
|
20241121,203600,856592730,5780,5780,5780,5780,0
|
|
20241121,203500,856592730,5780,5780,5780,5780,0
|
|
20241121,203400,856592730,5780,5780,5780,5780,0
|
|
20241121,203300,856592730,5780,5780,5780,5780,0
|
|
20241121,203200,856592730,5780,5780,5780,5780,0
|
|
20241121,203100,856592730,5780,5780,5780,5780,0
|
|
20241121,203000,856592730,5780,5780,5780,5780,0
|
|
20241121,202900,856592730,5780,5780,5780,5780,0
|
|
20241121,202800,856592730,5780,5780,5780,5780,0
|
|
20241121,202700,856592730,5780,5780,5780,5780,0
|
|
20241121,202600,856592730,5780,5780,5780,5780,0
|
|
20241121,202500,856592730,5780,5780,5780,5780,0
|
|
20241121,202400,856592730,5780,5780,5780,5780,0
|
|
20241121,202300,856592730,5780,5780,5780,5780,0
|
|
20241121,202200,856592730,5780,5780,5780,5780,0
|
|
20241121,202100,856592730,5780,5780,5780,5780,0
|
|
20241121,202000,856592730,5780,5780,5780,5780,0
|
|
20241121,201900,856592730,5780,5780,5780,5780,0
|
|
20241121,201800,856592730,5780,5780,5780,5780,0
|
|
20241121,201700,856592730,5780,5780,5780,5780,0
|
|
20241121,201600,856592730,5780,5780,5780,5780,0
|
|
20241121,201500,856592730,5780,5780,5780,5780,0
|
|
20241121,201400,856592730,5780,5780,5780,5780,0
|
|
20241121,201300,856592730,5780,5780,5780,5780,0
|
|
20241121,201200,856592730,5780,5780,5780,5780,0
|
|
20241121,201100,856592730,5780,5780,5780,5780,0
|
|
20241121,201000,856592730,5780,5780,5780,5780,0
|
|
20241121,200900,856592730,5780,5780,5780,5780,0
|
|
20241121,200800,856592730,5780,5780,5780,5780,0
|
|
20241121,200700,856592730,5780,5780,5780,5780,1937
|
|
20241121,200600,856592730,5780,5780,5780,5780,0
|
|
20241121,200500,856592730,5780,5780,5780,5780,0
|
|
20241121,200400,856592730,5780,5780,5780,5780,0
|
|
20241121,200300,856592730,5780,5780,5780,5780,0
|
|
20241121,200200,856592730,5780,5780,5780,5780,0
|
|
20241121,200100,856592730,5780,5780,5780,5780,0
|
|
20241121,200000,856592730,5780,5780,5780,5780,0
|
|
20241121,195900,856592730,5780,5780,5780,5780,0
|
|
20241121,195800,856592730,5780,5780,5780,5780,0
|
|
20241121,195700,856592730,5780,5780,5780,5780,0
|
|
20241121,195600,856592730,5780,5780,5780,5780,0
|
|
20241121,195500,856592730,5780,5780,5780,5780,0
|
|
20241121,195400,856592730,5780,5780,5780,5780,0
|
|
20241121,195300,856592730,5780,5780,5780,5780,0
|
|
20241121,195200,856592730,5780,5780,5780,5780,0
|
|
20241121,195100,856592730,5780,5780,5780,5780,0
|
|
20241121,195000,856592730,5780,5780,5780,5780,0
|
|
20241121,194900,856592730,5780,5780,5780,5780,0
|
|
20241121,194800,856592730,5780,5780,5780,5780,0
|
|
20241121,194700,856592730,5780,5780,5780,5780,0
|
|
20241121,194600,856592730,5780,5780,5780,5780,0
|
|
20241121,194500,856592730,5780,5780,5780,5780,0
|
|
20241121,194400,856592730,5780,5780,5780,5780,0
|
|
20241121,194300,856592730,5780,5780,5780,5780,0
|
|
20241121,194200,856592730,5780,5780,5780,5780,0
|
|
20241121,194100,856592730,5780,5780,5780,5780,0
|
|
20241121,194000,856592730,5780,5780,5780,5780,0
|
|
20241121,193900,856592730,5780,5780,5780,5780,0
|
|
20241121,193800,856592730,5780,5780,5780,5780,0
|
|
20241121,193700,856592730,5780,5780,5780,5780,1937
|
|
20241121,193600,856592730,5780,5780,5780,5780,0
|
|
20241121,193500,856592730,5780,5780,5780,5780,0
|
|
20241121,193400,856592730,5780,5780,5780,5780,0
|
|
20241121,193300,856592730,5780,5780,5780,5780,0
|
|
20241121,193200,856592730,5780,5780,5780,5780,0
|
|
20241121,193100,856592730,5780,5780,5780,5780,0
|
|
20241121,193000,856592730,5780,5780,5780,5780,0
|
|
20241121,192900,856592730,5780,5780,5780,5780,0
|
|
20241121,192800,856592730,5780,5780,5780,5780,0
|
|
20241121,192700,856592730,5780,5780,5780,5780,0
|
|
20241121,192600,856592730,5780,5780,5780,5780,0
|
|
20241121,192500,856592730,5780,5780,5780,5780,0
|
|
20241121,192400,856592730,5780,5780,5780,5780,0
|
|
20241121,192300,856592730,5780,5780,5780,5780,0
|
|
20241121,192200,856592730,5780,5780,5780,5780,0
|
|
20241121,192100,856592730,5780,5780,5780,5780,0
|
|
20241121,192000,856592730,5780,5780,5780,5780,0
|
|
20241121,191900,856592730,5780,5780,5780,5780,0
|
|
20241121,191800,856592730,5780,5780,5780,5780,0
|
|
20241121,191700,856592730,5780,5780,5780,5780,0
|
|
20241121,191600,856592730,5780,5780,5780,5780,0
|
|
20241121,191500,856592730,5780,5780,5780,5780,0
|
|
20241121,191400,856592730,5780,5780,5780,5780,0
|
|
20241121,191300,856592730,5780,5780,5780,5780,0
|
|
20241121,191200,856592730,5780,5780,5780,5780,0
|
|
20241121,191100,856592730,5780,5780,5780,5780,0
|
|
20241121,191000,856592730,5780,5780,5780,5780,0
|
|
20241121,190900,856592730,5780,5780,5780,5780,0
|
|
20241121,190800,856592730,5780,5780,5780,5780,0
|
|
20241121,190700,856592730,5780,5780,5780,5780,1937
|
|
20241121,190600,856592730,5780,5780,5780,5780,0
|
|
20241121,190500,856592730,5780,5780,5780,5780,0
|
|
20241121,190400,856592730,5780,5780,5780,5780,0
|
|
20241121,190300,856592730,5780,5780,5780,5780,0
|
|
20241121,190200,856592730,5780,5780,5780,5780,0
|
|
20241121,190100,856592730,5780,5780,5780,5780,0
|
|
20241121,190000,856592730,5780,5780,5780,5780,0
|
|
20241121,185900,856592730,5780,5780,5780,5780,0
|
|
20241121,185800,856592730,5780,5780,5780,5780,0
|
|
20241121,185700,856592730,5780,5780,5780,5780,0
|
|
20241121,185600,856592730,5780,5780,5780,5780,0
|
|
20241121,185500,856592730,5780,5780,5780,5780,0
|
|
20241121,185400,856592730,5780,5780,5780,5780,0
|
|
20241121,185300,856592730,5780,5780,5780,5780,0
|
|
20241121,185200,856592730,5780,5780,5780,5780,0
|
|
20241121,185100,856592730,5780,5780,5780,5780,0
|
|
20241121,185000,856592730,5780,5780,5780,5780,0
|
|
20241121,184900,856592730,5780,5780,5780,5780,0
|
|
20241121,184800,856592730,5780,5780,5780,5780,0
|
|
20241121,184700,856592730,5780,5780,5780,5780,0
|
|
20241121,184600,856592730,5780,5780,5780,5780,0
|
|
20241121,184500,856592730,5780,5780,5780,5780,0
|
|
20241121,184400,856592730,5780,5780,5780,5780,0
|
|
20241121,184300,856592730,5780,5780,5780,5780,0
|
|
20241121,184200,856592730,5780,5780,5780,5780,0
|
|
20241121,184100,856592730,5780,5780,5780,5780,0
|
|
20241121,184000,856592730,5780,5780,5780,5780,0
|
|
20241121,183900,856592730,5780,5780,5780,5780,0
|
|
20241121,183800,856592730,5780,5780,5780,5780,0
|
|
20241121,183700,856592730,5780,5780,5780,5780,1937
|
|
20241121,183600,856592730,5780,5780,5780,5780,0
|
|
20241121,183500,856592730,5780,5780,5780,5780,0
|
|
20241121,183400,856592730,5780,5780,5780,5780,0
|
|
20241121,183300,856592730,5780,5780,5780,5780,0
|
|
20241121,183200,856592730,5780,5780,5780,5780,0
|
|
20241121,183100,856592730,5780,5780,5780,5780,0
|
|
20241121,183000,856592730,5780,5780,5780,5780,0
|
|
20241121,182900,856592730,5780,5780,5780,5780,0
|
|
20241121,182800,856592730,5780,5780,5780,5780,0
|
|
20241121,182700,856592730,5780,5780,5780,5780,0
|
|
20241121,182600,856592730,5780,5780,5780,5780,0
|
|
20241121,182500,856592730,5780,5780,5780,5780,0
|
|
20241121,182400,856592730,5780,5780,5780,5780,0
|
|
20241121,182300,856592730,5780,5780,5780,5780,0
|
|
20241121,182200,856592730,5780,5780,5780,5780,0
|
|
20241121,182100,856592730,5780,5780,5780,5780,0
|
|
20241121,182000,856592730,5780,5780,5780,5780,0
|
|
20241121,181900,856592730,5780,5780,5780,5780,0
|
|
20241121,181800,856592730,5780,5780,5780,5780,0
|
|
20241121,181700,856592730,5780,5780,5780,5780,0
|
|
20241121,181600,856592730,5780,5780,5780,5780,0
|
|
20241121,181500,856592730,5780,5780,5780,5780,0
|
|
20241121,181400,856592730,5780,5780,5780,5780,0
|
|
20241121,181300,856592730,5780,5780,5780,5780,0
|
|
20241121,181200,856592730,5780,5780,5780,5780,0
|
|
20241121,181100,856592730,5780,5780,5780,5780,0
|
|
20241121,181000,856592730,5780,5780,5780,5780,0
|
|
20241121,180900,856592730,5780,5780,5780,5780,0
|
|
20241121,180800,856592730,5780,5780,5780,5780,0
|
|
20241121,180700,856592730,5780,5780,5780,5780,1937
|
|
20241121,180600,856592730,5780,5780,5780,5780,0
|
|
20241121,180500,856592730,5780,5780,5780,5780,0
|
|
20241121,180400,856592730,5780,5780,5780,5780,0
|
|
20241121,180300,856592730,5780,5780,5780,5780,0
|
|
20241121,180200,856592730,5780,5780,5780,5780,0
|
|
20241121,180100,856592730,5780,5780,5780,5780,0
|
|
20241121,180000,856592730,5780,5780,5780,5780,0
|
|
20241121,175900,856592730,5780,5780,5780,5780,0
|
|
20241121,175800,856592730,5780,5780,5780,5780,0
|
|
20241121,175700,856592730,5780,5780,5780,5780,0
|
|
20241121,175600,856592730,5780,5780,5780,5780,0
|
|
20241121,175500,856592730,5780,5780,5780,5780,0
|
|
20241121,175400,856592730,5780,5780,5780,5780,0
|
|
20241121,175300,856592730,5780,5780,5780,5780,0
|
|
20241121,175200,856592730,5780,5780,5780,5780,0
|
|
20241121,175100,856592730,5780,5780,5780,5780,0
|
|
20241121,175000,856592730,5780,5780,5780,5780,0
|
|
20241121,174900,856592730,5780,5780,5780,5780,0
|
|
20241121,174800,856592730,5780,5780,5780,5780,0
|
|
20241121,174700,856592730,5780,5780,5780,5780,0
|
|
20241121,174600,856592730,5780,5780,5780,5780,0
|
|
20241121,174500,856592730,5780,5780,5780,5780,0
|
|
20241121,174400,856592730,5780,5780,5780,5780,0
|
|
20241121,174300,856592730,5780,5780,5780,5780,0
|
|
20241121,174200,856592730,5780,5780,5780,5780,0
|
|
20241121,174100,856592730,5780,5780,5780,5780,0
|
|
20241121,174000,856592730,5780,5780,5780,5780,0
|
|
20241121,173900,856592730,5780,5780,5780,5780,0
|
|
20241121,173800,856592730,5780,5780,5780,5780,0
|
|
20241121,173700,856592730,5780,5780,5780,5780,1937
|
|
20241121,173600,856592730,5780,5780,5780,5780,0
|
|
20241121,173500,856592730,5780,5780,5780,5780,0
|
|
20241121,173400,856592730,5780,5780,5780,5780,0
|
|
20241121,173300,856592730,5780,5780,5780,5780,0
|
|
20241121,173200,856592730,5780,5780,5780,5780,0
|
|
20241121,173100,856592730,5780,5780,5780,5780,0
|
|
20241121,173000,856592730,5780,5780,5780,5780,0
|
|
20241121,172900,856592730,5780,5780,5780,5780,0
|
|
20241121,172800,856592730,5780,5780,5780,5780,0
|
|
20241121,172700,856592730,5780,5780,5780,5780,0
|
|
20241121,172600,856592730,5780,5780,5780,5780,0
|
|
20241121,172500,856592730,5780,5780,5780,5780,0
|
|
20241121,172400,856592730,5780,5780,5780,5780,0
|
|
20241121,172300,856592730,5780,5780,5780,5780,0
|
|
20241121,172200,856592730,5780,5780,5780,5780,0
|
|
20241121,172100,856592730,5780,5780,5780,5780,0
|
|
20241121,172000,856592730,5780,5780,5780,5780,0
|
|
20241121,171900,856592730,5780,5780,5780,5780,0
|
|
20241121,171800,856592730,5780,5780,5780,5780,0
|
|
20241121,171700,856592730,5780,5780,5780,5780,0
|
|
20241121,171600,856592730,5780,5780,5780,5780,0
|
|
20241121,171500,856592730,5780,5780,5780,5780,0
|
|
20241121,171400,856592730,5780,5780,5780,5780,0
|
|
20241121,171300,856592730,5780,5780,5780,5780,0
|
|
20241121,171200,856592730,5780,5780,5780,5780,0
|
|
20241121,171100,856592730,5780,5780,5780,5780,0
|
|
20241121,171000,856592730,5780,5780,5780,5780,0
|
|
20241121,170900,856592730,5780,5780,5780,5780,0
|
|
20241121,170800,856592730,5780,5780,5780,5780,0
|
|
20241121,170700,856592730,5780,5780,5780,5780,1937
|
|
20241121,170600,856592730,5780,5780,5780,5780,0
|
|
20241121,170500,856592730,5780,5780,5780,5780,0
|
|
20241121,170400,856592730,5780,5780,5780,5780,0
|
|
20241121,170300,856592730,5780,5780,5780,5780,0
|
|
20241121,170200,856592730,5780,5780,5780,5780,0
|
|
20241121,170100,856592730,5780,5780,5780,5780,0
|
|
20241121,170000,856592730,5780,5780,5780,5780,0
|
|
20241121,165900,856592730,5780,5780,5780,5780,0
|
|
20241121,165800,856592730,5780,5780,5780,5780,0
|
|
20241121,165700,856592730,5780,5780,5780,5780,0
|
|
20241121,165600,856592730,5780,5780,5780,5780,0
|
|
20241121,165500,856592730,5780,5780,5780,5780,0
|
|
20241121,165400,856592730,5780,5780,5780,5780,0
|
|
20241121,165300,856592730,5780,5780,5780,5780,0
|
|
20241121,165200,856592730,5780,5780,5780,5780,0
|
|
20241121,165100,856592730,5780,5780,5780,5780,0
|
|
20241121,165000,856592730,5780,5780,5780,5780,0
|
|
20241121,164900,856592730,5780,5780,5780,5780,0
|
|
20241121,164800,856592730,5780,5780,5780,5780,0
|
|
20241121,164700,856592730,5780,5780,5780,5780,0
|
|
20241121,164600,856592730,5780,5780,5780,5780,0
|
|
20241121,164500,856592730,5780,5780,5780,5780,0
|
|
20241121,164400,856592730,5780,5780,5780,5780,0
|
|
20241121,164300,856592730,5780,5780,5780,5780,0
|
|
20241121,164200,856592730,5780,5780,5780,5780,0
|
|
20241121,164100,856592730,5780,5780,5780,5780,0
|
|
20241121,164000,856592730,5780,5780,5780,5780,0
|
|
20241121,163900,856592730,5780,5780,5780,5780,0
|
|
20241121,163800,856592730,5780,5780,5780,5780,0
|
|
20241121,163700,856592730,5780,5780,5780,5780,1937
|
|
20241121,163600,856592730,5780,5780,5780,5780,0
|
|
20241121,163500,856592730,5780,5780,5780,5780,0
|
|
20241121,163400,856592730,5780,5780,5780,5780,0
|
|
20241121,163300,856592730,5780,5780,5780,5780,0
|
|
20241121,163200,856592730,5780,5780,5780,5780,0
|
|
20241121,163100,856592730,5780,5780,5780,5780,0
|
|
20241121,163000,856592730,5780,5780,5780,5780,0
|
|
20241121,162900,856592730,5780,5780,5780,5780,0
|
|
20241121,162800,856592730,5780,5780,5780,5780,0
|
|
20241121,162700,856592730,5780,5780,5780,5780,0
|
|
20241121,162600,856592730,5780,5780,5780,5780,0
|
|
20241121,162500,856592730,5780,5780,5780,5780,0
|
|
20241121,162400,856592730,5780,5780,5780,5780,0
|
|
20241121,162300,856592730,5780,5780,5780,5780,0
|
|
20241121,162200,856592730,5780,5780,5780,5780,0
|
|
20241121,162100,856592730,5780,5780,5780,5780,0
|
|
20241121,162000,856592730,5780,5780,5780,5780,0
|
|
20241121,161900,856592730,5780,5780,5780,5780,0
|
|
20241121,161800,856592730,5780,5780,5780,5780,0
|
|
20241121,161700,856592730,5780,5780,5780,5780,0
|
|
20241121,161600,856592730,5780,5780,5780,5780,0
|
|
20241121,161500,856592730,5780,5780,5780,5780,0
|
|
20241121,161400,856592730,5780,5780,5780,5780,0
|
|
20241121,161300,856592730,5780,5780,5780,5780,0
|
|
20241121,161200,856592730,5780,5780,5780,5780,0
|
|
20241121,161100,856592730,5780,5780,5780,5780,0
|
|
20241121,161000,856592730,5780,5780,5780,5780,0
|
|
20241121,160900,856592730,5780,5780,5780,5780,0
|
|
20241121,160800,856592730,5780,5780,5780,5780,0
|
|
20241121,160700,856592730,5780,5780,5780,5780,1937
|
|
20241121,160600,856592730,5780,5780,5780,5780,0
|
|
20241121,160500,856592730,5780,5780,5780,5780,0
|
|
20241121,160400,856592730,5780,5780,5780,5780,0
|
|
20241121,160300,856592730,5780,5780,5780,5780,0
|
|
20241121,160200,856592730,5780,5780,5780,5780,0
|
|
20241121,160100,856592730,5780,5780,5780,5780,0
|
|
20241121,160000,856592730,5780,5780,5780,5780,0
|
|
20241121,155900,856592730,5780,5780,5780,5780,0
|
|
20241121,155800,856592730,5780,5780,5780,5780,0
|
|
20241121,155700,856592730,5780,5780,5780,5780,0
|
|
20241121,155600,856592730,5780,5780,5780,5780,0
|
|
20241121,155500,856592730,5780,5780,5780,5780,0
|
|
20241121,155400,856592730,5780,5780,5780,5780,0
|
|
20241121,155300,856592730,5780,5780,5780,5780,0
|
|
20241121,155200,856592730,5780,5780,5780,5780,0
|
|
20241121,155100,856592730,5780,5780,5780,5780,0
|
|
20241121,155000,856592730,5780,5780,5780,5780,0
|
|
20241121,154900,856592730,5780,5780,5780,5780,0
|
|
20241121,154800,856592730,5780,5780,5780,5780,0
|
|
20241121,154700,856592730,5780,5780,5780,5780,0
|
|
20241121,154600,856592730,5780,5780,5780,5780,0
|
|
20241121,154500,856592730,5780,5780,5780,5780,0
|
|
20241121,154400,856592730,5780,5780,5780,5780,0
|
|
20241121,154300,856592730,5780,5780,5780,5780,0
|
|
20241121,154200,856592730,5780,5780,5780,5780,0
|
|
20241121,154100,856592730,5780,5780,5780,5780,0
|
|
20241121,154000,856592730,5780,5780,5780,5780,0
|
|
20241121,153900,856592730,5780,5780,5780,5780,0
|
|
20241121,153800,856592730,5780,5780,5780,5780,0
|
|
20241121,153700,856592730,5780,5780,5780,5780,1937
|
|
20241121,153600,856592730,5780,5780,5780,5780,0
|
|
20241121,153500,856592730,5780,5780,5780,5780,0
|
|
20241121,153400,856592730,5780,5780,5780,5780,0
|
|
20241121,153300,856592730,5780,5780,5780,5780,0
|
|
20241121,153200,856592730,5780,5780,5780,5780,0
|
|
20241121,153100,856592730,5780,5780,5780,5780,0
|
|
20241121,153000,856592730,5780,5780,5780,5780,1937
|
|
20241121,152900,845396870,5780,5780,5780,5780,0
|
|
20241121,152800,845396870,5780,5780,5780,5780,0
|
|
20241121,152700,845396870,5780,5780,5780,5780,0
|
|
20241121,152600,845396870,5780,5780,5780,5780,0
|
|
20241121,152500,845396870,5780,5780,5780,5780,0
|
|
20241121,152400,845396870,5780,5780,5780,5780,0
|
|
20241121,152300,845396870,5780,5780,5780,5780,0
|
|
20241121,152200,845396870,5780,5780,5780,5780,0
|
|
20241121,152100,845396870,5780,5780,5780,5780,0
|
|
20241121,152000,845396870,5780,5780,5780,5780,0
|
|
20241121,151900,845396870,5780,5770,5780,5770,328
|
|
20241121,151800,843501250,5750,5790,5820,5750,3274
|
|
20241121,151700,824627590,5790,5810,5820,5790,205
|
|
20241121,151600,823438650,5790,5780,5810,5780,408
|
|
20241121,151500,821077490,5790,5790,5790,5780,552
|
|
20241121,151400,817886300,5810,5780,5810,5780,116
|
|
20241121,151300,817215340,5780,5800,5810,5780,929
|
|
20241121,151200,811843950,5800,5810,5820,5790,248
|
|
20241121,151100,810407610,5830,5790,5830,5790,1643
|
|
20241121,151000,800893360,5790,5790,5790,5790,90
|
|
20241121,150900,800372260,5780,5790,5790,5780,978
|
|
20241121,150800,794719020,5790,5790,5790,5780,210
|
|
20241121,150700,793503720,5790,5800,5810,5780,534
|
|
20241121,150600,790415810,5790,5780,5810,5780,122
|
|
20241121,150500,789708780,5790,5820,5830,5790,3064
|
|
20241121,150400,771954880,5840,5820,5840,5820,92
|
|
20241121,150300,771418580,5820,5840,5840,5820,53
|
|
20241121,150200,771109340,5840,5830,5840,5810,164
|
|
20241121,150100,770154100,5830,5840,5840,5830,76
|
|
20241121,150000,769710970,5840,5820,5840,5820,16
|
|
20241121,145900,769617660,5800,5810,5810,5800,1406
|
|
20241121,145800,761462300,5800,5810,5810,5800,155
|
|
20241121,145700,760562530,5810,5820,5820,5810,121
|
|
20241121,145600,759859490,5820,5810,5820,5810,52
|
|
20241121,145500,759557190,5810,5810,5810,5810,17
|
|
20241121,145400,759458420,5800,5810,5810,5800,692
|
|
20241121,145300,755442940,5820,5830,5830,5820,17
|
|
20241121,145200,755343940,5830,5830,5830,5800,697
|
|
20241121,145100,751297110,5830,5820,5830,5820,44
|
|
20241121,145000,751041010,5820,5830,5830,5820,82
|
|
20241121,144900,750563180,5830,5830,5840,5830,50
|
|
20241121,144800,750271290,5820,5820,5840,5820,46
|
|
20241121,144700,750003450,5820,5820,5820,5810,143
|
|
20241121,144600,749171830,5830,5820,5830,5820,37
|
|
20241121,144500,748956320,5830,5830,5830,5820,110
|
|
20241121,144400,748315640,5830,5830,5830,5830,49
|
|
20241121,144300,748029970,5820,5810,5830,5800,532
|
|
20241121,144200,744938560,5840,5840,5840,5840,135
|
|
20241121,144100,744150160,5840,5810,5840,5810,1061
|
|
20241121,144000,737985490,5810,5810,5810,5810,45
|
|
20241121,143900,737724040,5790,5820,5820,5790,2084
|
|
20241121,143800,725643290,5820,5820,5820,5800,4549
|
|
20241121,143700,699248050,5830,5820,5830,5820,58
|
|
20241121,143600,698910470,5820,5820,5820,5820,651
|
|
20241121,143500,695121650,5820,5830,5830,5820,552
|
|
20241121,143400,691903990,5840,5840,5840,5840,28
|
|
20241121,143300,691740470,5840,5840,5840,5830,387
|
|
20241121,143200,689483680,5840,5840,5840,5830,409
|
|
20241121,143100,687095720,5840,5840,5840,5840,8
|
|
20241121,143000,687049000,5840,5830,5840,5830,128
|
|
20241121,142900,686302170,5830,5840,5840,5830,32
|
|
20241121,142800,686115450,5850,5850,5850,5820,10478
|
|
20241121,142700,625108110,5850,5850,5850,5850,655
|
|
20241121,142600,621276360,5850,5850,5850,5840,312
|
|
20241121,142500,619451830,5850,5840,5850,5840,216
|
|
20241121,142400,618189900,5840,5860,5860,5840,430
|
|
20241121,142300,615674860,5860,5860,5870,5860,251
|
|
20241121,142200,614203610,5870,5850,5870,5850,800
|
|
20241121,142100,609516150,5860,5850,5860,5840,372
|
|
20241121,142000,607340190,5860,5860,5860,5860,36
|
|
20241121,141900,607129230,5860,5850,5860,5850,739
|
|
20241121,141800,602805690,5840,5850,5860,5840,1182
|
|
20241121,141700,595891680,5850,5820,5850,5820,9997
|
|
20241121,141600,537697790,5820,5820,5820,5820,286
|
|
20241121,141500,536033270,5820,5820,5820,5820,66
|
|
20241121,141400,535649150,5820,5820,5830,5810,197
|
|
20241121,141300,534503200,5810,5830,5830,5810,125
|
|
20241121,141200,533775790,5830,5830,5830,5830,9
|
|
20241121,141100,533723320,5830,5820,5830,5820,60
|
|
20241121,141000,533373720,5820,5810,5820,5800,490
|
|
20241121,140900,530526110,5800,5810,5820,5800,280
|
|
20241121,140800,528899840,5810,5820,5820,5810,310
|
|
20241121,140700,527098640,5820,5820,5820,5810,169
|
|
20241121,140600,526116170,5810,5820,5820,5810,242
|
|
20241121,140500,524709690,5810,5820,5820,5810,110
|
|
20241121,140400,524069990,5820,5810,5820,5810,63
|
|
20241121,140300,523703360,5810,5810,5820,5810,1307
|
|
20241121,140200,516109630,5810,5820,5830,5810,242
|
|
20241121,140100,514702830,5820,5830,5830,5820,1763
|
|
20241121,140000,504442000,5830,5820,5830,5820,85
|
|
20241121,135900,503946850,5830,5820,5830,5820,270
|
|
20241121,135800,502374920,5830,5830,5830,5820,143
|
|
20241121,135700,501542450,5830,5830,5830,5830,44
|
|
20241121,135600,501285930,5830,5820,5830,5820,237
|
|
20241121,135500,499906480,5820,5820,5820,5820,599
|
|
20241121,135400,496420300,5830,5850,5850,5820,494
|
|
20241121,135300,493539000,5840,5840,5840,5840,42
|
|
20241121,135200,493293720,5840,5840,5840,5840,52
|
|
20241121,135100,492990040,5840,5840,5840,5830,194
|
|
20241121,135000,491858370,5840,5840,5840,5830,113
|
|
20241121,134900,491199450,5840,5830,5840,5830,6
|
|
20241121,134800,491164420,5840,5840,5840,5840,46
|
|
20241121,134700,490895780,5850,5820,5850,5820,126
|
|
20241121,134600,490160810,5820,5860,5860,5820,1036
|
|
20241121,134500,484114720,5860,5850,5860,5850,22
|
|
20241121,134400,483985990,5840,5840,5840,5840,364
|
|
20241121,134300,481860230,5850,5850,5850,5840,116
|
|
20241121,134200,481182310,5850,5850,5850,5850,32
|
|
20241121,134100,480995110,5840,5850,5850,5840,70
|
|
20241121,134000,480585940,5840,5860,5860,5840,153
|
|
20241121,133900,479691140,5860,5860,5860,5850,77
|
|
20241121,133800,479240590,5860,5860,5860,5860,59
|
|
20241121,133700,478894850,5860,5860,5860,5860,6
|
|
20241121,133600,478859690,5850,5860,5860,5850,185
|
|
20241121,133500,477776870,5860,5860,5860,5860,878
|
|
20241121,133400,472631790,5860,5850,5860,5850,7
|
|
20241121,133300,472590780,5850,5840,5850,5840,128
|
|
20241121,133200,471842620,5840,5860,5860,5840,80
|
|
20241121,133100,471375180,5850,5860,5860,5850,112
|
|
20241121,133000,470719590,5860,5860,5860,5860,11
|
|
20241121,132900,470655130,5850,5850,5850,5840,159
|
|
20241121,132800,469725620,5860,5860,5860,5860,57
|
|
20241121,132700,469391600,5840,5860,5860,5840,168
|
|
20241121,132600,468409730,5860,5860,5860,5860,48
|
|
20241121,132500,468128450,5850,5860,5860,5850,80
|
|
20241121,132400,467660280,5860,5860,5860,5860,42
|
|
20241121,132300,467414160,5860,5870,5870,5860,31
|
|
20241121,132200,467232400,5860,5860,5860,5860,22
|
|
20241121,132100,467103480,5850,5860,5860,5840,173
|
|
20241121,132000,466091640,5850,5870,5870,5850,183
|
|
20241121,131900,465020960,5870,5860,5870,5850,47
|
|
20241121,131800,464745530,5860,5860,5860,5860,20
|
|
20241121,131700,464628330,5860,5860,5860,5850,113
|
|
20241121,131600,463966770,5860,5860,5860,5850,114
|
|
20241121,131500,463299400,5860,5860,5860,5860,19
|
|
20241121,131400,463188060,5870,5870,5870,5860,1280
|
|
20241121,131300,455686790,5870,5870,5870,5860,3
|
|
20241121,131200,455669190,5870,5860,5870,5820,2293
|
|
20241121,131100,442268140,5860,5870,5870,5860,62
|
|
20241121,131000,441904750,5870,5880,5880,5860,122
|
|
20241121,130900,441189180,5870,5870,5870,5870,67
|
|
20241121,130800,440795890,5870,5870,5870,5870,306
|
|
20241121,130700,438999670,5870,5860,5870,5860,115
|
|
20241121,130600,438325270,5860,5870,5870,5860,81
|
|
20241121,130500,437850430,5870,5870,5870,5870,90
|
|
20241121,130400,437322130,5870,5850,5870,5850,133
|
|
20241121,130300,436543360,5860,5850,5860,5850,173
|
|
20241121,130200,435530840,5860,5850,5860,5850,286
|
|
20241121,130100,433857290,5850,5850,5850,5850,158
|
|
20241121,130000,432932990,5850,5850,5850,5840,107
|
|
20241121,125900,432307680,5850,5850,5860,5850,195
|
|
20241121,125800,431166900,5860,5860,5860,5860,47
|
|
20241121,125700,430891480,5860,5860,5860,5860,44
|
|
20241121,125600,430633640,5860,5860,5860,5860,15
|
|
20241121,125500,430545740,5860,5870,5880,5850,112
|
|
20241121,125400,429889260,5870,5880,5880,5870,7
|
|
20241121,125300,429848110,5850,5860,5880,5850,146
|
|
20241121,125200,428993390,5850,5860,5860,5850,137
|
|
20241121,125100,428191880,5860,5860,5880,5860,64
|
|
20241121,125000,427816020,5880,5860,5880,5860,69
|
|
20241121,124900,427411100,5860,5860,5860,5850,62
|
|
20241121,124800,427048210,5860,5860,5860,5850,145
|
|
20241121,124700,426199140,5870,5870,5870,5870,5
|
|
20241121,124600,426169790,5880,5870,5880,5870,158
|
|
20241121,124500,425241710,5870,5870,5870,5870,13
|
|
20241121,124400,425165400,5880,5880,5880,5870,313
|
|
20241121,124300,423327640,5880,5880,5880,5880,53
|
|
20241121,124200,423016000,5880,5880,5880,5880,9
|
|
20241121,124100,422963080,5870,5860,5880,5860,244
|
|
20241121,124000,421531620,5870,5870,5880,5850,907
|
|
20241121,123900,416221620,5880,5880,5880,5880,86
|
|
20241121,123800,415715940,5880,5870,5880,5870,21
|
|
20241121,123700,415592650,5870,5870,5870,5870,53
|
|
20241121,123600,415281540,5860,5880,5880,5860,177
|
|
20241121,123500,414242770,5880,5880,5880,5880,8
|
|
20241121,123400,414195730,5870,5870,5870,5870,88
|
|
20241121,123300,413679170,5870,5870,5870,5860,146
|
|
20241121,123200,412823370,5880,5880,5880,5880,46
|
|
20241121,123100,412552890,5860,5870,5880,5860,93
|
|
20241121,123000,412007090,5870,5870,5870,5870,20
|
|
20241121,122900,411889690,5860,5880,5880,5860,242
|
|
20241121,122800,410469240,5880,5880,5880,5880,6
|
|
20241121,122700,410433960,5880,5870,5880,5870,57
|
|
20241121,122600,410098980,5870,5880,5880,5870,51
|
|
20241121,122500,409799550,5870,5870,5870,5870,58
|
|
20241121,122400,409459090,5870,5870,5870,5860,252
|
|
20241121,122300,407980400,5870,5860,5870,5860,1435
|
|
20241121,122200,399571220,5870,5860,5870,5860,142
|
|
20241121,122100,398739010,5870,5870,5870,5870,2
|
|
20241121,122000,398727270,5880,5860,5880,5850,86
|
|
20241121,121900,398222930,5850,5860,5870,5850,31
|
|
20241121,121800,398041220,5860,5860,5870,5860,104
|
|
20241121,121700,397431720,5860,5870,5870,5860,113
|
|
20241121,121600,396769080,5860,5860,5860,5860,355
|
|
20241121,121500,394688780,5870,5860,5870,5860,49
|
|
20241121,121400,394401170,5860,5870,5870,5860,137
|
|
20241121,121300,393598250,5870,5870,5870,5860,270
|
|
20241121,121200,392014000,5870,5870,5870,5870,42
|
|
20241121,121100,391767460,5860,5870,5870,5860,65
|
|
20241121,121000,391386540,5870,5860,5870,5860,92
|
|
20241121,120900,390847250,5860,5860,5860,5860,8
|
|
20241121,120800,390800370,5860,5860,5860,5860,50
|
|
20241121,120700,390507370,5860,5860,5860,5860,80
|
|
20241121,120600,390038570,5870,5870,5870,5870,47
|
|
20241121,120500,389762680,5860,5870,5870,5860,867
|
|
20241121,120400,384674050,5860,5870,5870,5860,61
|
|
20241121,120300,384316490,5860,5870,5870,5860,165
|
|
20241121,120200,383349200,5870,5870,5870,5870,8
|
|
20241121,120100,383302240,5860,5860,5870,5860,75
|
|
20241121,120000,382862720,5860,5860,5860,5860,47
|
|
20241121,115900,382587300,5870,5870,5870,5860,111
|
|
20241121,115800,381936420,5870,5870,5870,5860,115
|
|
20241121,115700,381262050,5870,5870,5870,5870,18
|
|
20241121,115600,381156390,5870,5870,5870,5860,228
|
|
20241121,115500,379819230,5870,5870,5870,5870,6
|
|
20241121,115400,379784010,5870,5860,5870,5850,408
|
|
20241121,115300,377393400,5860,5860,5860,5850,54
|
|
20241121,115200,377076990,5850,5860,5860,5850,84
|
|
20241121,115100,376585390,5870,5860,5870,5860,59
|
|
20241121,115000,376239130,5860,5860,5860,5860,2
|
|
20241121,114900,376227410,5850,5860,5860,5850,111
|
|
20241121,114800,375577570,5850,5860,5870,5850,150
|
|
20241121,114700,374699530,5860,5860,5860,5860,46
|
|
20241121,114600,374429970,5870,5870,5870,5870,45
|
|
20241121,114500,374165820,5870,5860,5870,5850,115
|
|
20241121,114400,373492530,5860,5860,5870,5860,58
|
|
20241121,114300,373152570,5860,5860,5860,5860,9
|
|
20241121,114200,373099830,5850,5860,5860,5850,376
|
|
20241121,114100,370900160,5860,5850,5860,5850,145
|
|
20241121,114000,370051750,5860,5860,5860,5860,45
|
|
20241121,113900,369788050,5870,5870,5870,5870,50
|
|
20241121,113800,369494550,5860,5870,5870,5860,86
|
|
20241121,113700,368990380,5880,5860,5880,5860,108
|
|
20241121,113600,368356720,5880,5860,5880,5860,429
|
|
20241121,113500,365842660,5860,5840,5860,5840,236
|
|
20241121,113400,364460490,5860,5860,5860,5850,108
|
|
20241121,113300,363828240,5850,5860,5860,5850,366
|
|
20241121,113200,361684060,5860,5860,5860,5860,49
|
|
20241121,113100,361396920,5860,5860,5860,5860,8
|
|
20241121,113000,361350040,5850,5860,5860,5850,180
|
|
20241121,112900,360296540,5870,5870,5870,5870,209
|
|
20241121,112800,359069710,5870,5870,5870,5870,158
|
|
20241121,112700,358142250,5870,5850,5870,5850,66
|
|
20241121,112600,357755470,5850,5860,5860,5840,123
|
|
20241121,112500,357036530,5860,5850,5860,5850,157
|
|
20241121,112400,356117970,5840,5840,5840,5840,195
|
|
20241121,112300,354979170,5840,5830,5840,5830,353
|
|
20241121,112200,352918340,5830,5840,5840,5830,151
|
|
20241121,112100,352037770,5840,5840,5840,5840,46
|
|
20241121,112000,351769130,5840,5840,5840,5840,55
|
|
20241121,111900,351447930,5830,5840,5840,5830,150
|
|
20241121,111800,350573310,5840,5840,5840,5830,109
|
|
20241121,111700,349937380,5840,5840,5840,5840,22
|
|
20241121,111600,349808900,5840,5840,5840,5840,99
|
|
20241121,111500,349230740,5840,5880,5880,5840,124
|
|
20241121,111400,348504990,5880,5880,5880,5850,69
|
|
20241121,111300,348101100,5880,5880,5880,5870,46
|
|
20241121,111200,347831010,5880,5850,5880,5850,108
|
|
20241121,111100,347197690,5840,5840,5840,5830,1520
|
|
20241121,111000,338323900,5840,5840,5840,5840,0
|
|
20241121,110900,338323900,5840,5840,5840,5840,211
|
|
20241121,110800,337091660,5830,5820,5840,5820,148
|
|
20241121,110700,336229390,5830,5840,5840,5830,109
|
|
20241121,110600,335593830,5830,5830,5830,5830,219
|
|
20241121,110500,334317060,5830,5820,5830,5820,668
|
|
20241121,110400,330428390,5820,5810,5820,5810,560
|
|
20241121,110300,327173820,5810,5820,5820,5810,133
|
|
20241121,110200,326400990,5820,5820,5820,5820,62
|
|
20241121,110100,326040150,5820,5820,5820,5820,99
|
|
20241121,110000,325463970,5820,5820,5820,5810,233
|
|
20241121,105900,324109990,5820,5820,5820,5810,530
|
|
20241121,105800,321027000,5820,5810,5820,5810,81
|
|
20241121,105700,320555590,5820,5810,5820,5810,36
|
|
20241121,105600,320346390,5810,5820,5820,5810,599
|
|
20241121,105500,316861440,5810,5820,5820,5810,71
|
|
20241121,105400,316448890,5820,5820,5820,5820,12
|
|
20241121,105300,316379050,5820,5820,5820,5820,28
|
|
20241121,105200,316216090,5830,5810,5830,5810,64
|
|
20241121,105100,315844230,5830,5830,5830,5820,579
|
|
20241121,105000,312474340,5830,5820,5830,5820,32
|
|
20241121,104900,312287980,5820,5820,5820,5820,126
|
|
20241121,104800,311554660,5820,5820,5820,5820,74
|
|
20241121,104700,311123980,5820,5830,5830,5820,73
|
|
20241121,104600,310699060,5840,5840,5840,5840,0
|
|
20241121,104500,310699060,5840,5840,5840,5820,83
|
|
20241121,104400,310215700,5830,5830,5830,5820,755
|
|
20241121,104300,305815770,5840,5820,5840,5820,167
|
|
20241121,104200,304842770,5810,5820,5820,5810,1305
|
|
20241121,104100,297258390,5820,5820,5820,5820,385
|
|
20241121,104000,295017690,5820,5820,5820,5810,533
|
|
20241121,103900,291916290,5820,5810,5820,5810,127
|
|
20241121,103800,291177350,5810,5810,5810,5810,64
|
|
20241121,103700,290805510,5810,5820,5820,5810,131
|
|
20241121,103600,290044320,5820,5820,5820,5820,100
|
|
20241121,103500,289462320,5820,5820,5820,5820,94
|
|
20241121,103400,288915240,5820,5820,5830,5820,128
|
|
20241121,103300,288170260,5830,5830,5830,5830,10
|
|
20241121,103200,288111960,5820,5820,5820,5820,67
|
|
20241121,103100,287722020,5830,5830,5830,5830,2
|
|
20241121,103000,287710360,5810,5820,5820,5810,638
|
|
20241121,102900,283997850,5820,5840,5840,5820,101
|
|
20241121,102800,283410000,5830,5830,5840,5830,163
|
|
20241121,102700,282459700,5840,5830,5840,5830,69
|
|
20241121,102600,282057410,5830,5830,5840,5830,138
|
|
20241121,102500,281252840,5820,5820,5820,5820,0
|
|
20241121,102400,281252840,5820,5830,5830,5820,114
|
|
20241121,102300,280588720,5820,5820,5820,5820,68
|
|
20241121,102200,280192960,5810,5830,5830,5810,1010
|
|
20241121,102100,274316710,5840,5840,5840,5840,3
|
|
20241121,102000,274299190,5840,5840,5840,5840,9
|
|
20241121,101900,274246630,5840,5850,5850,5830,322
|
|
20241121,101800,272368140,5850,5850,5850,5850,198
|
|
20241121,101700,271209840,5850,5850,5850,5850,190
|
|
20241121,101600,270098340,5850,5830,5850,5830,280
|
|
20241121,101500,268462770,5850,5850,5850,5830,543
|
|
20241121,101400,265292030,5850,5840,5850,5830,505
|
|
20241121,101300,262343570,5840,5840,5840,5830,675
|
|
20241121,101200,258406890,5840,5830,5840,5830,133
|
|
20241121,101100,257630800,5840,5850,5850,5830,1130
|
|
20241121,101000,251032460,5850,5850,5850,5850,1
|
|
20241121,100900,251026610,5840,5840,5840,5840,5
|
|
20241121,100800,250997410,5840,5850,5850,5840,199
|
|
20241121,100700,249835220,5850,5860,5860,5850,155
|
|
20241121,100600,248928450,5860,5860,5860,5860,1
|
|
20241121,100500,248922590,5860,5860,5860,5860,1
|
|
20241121,100400,248916730,5850,5860,5860,5850,1149
|
|
20241121,100300,242194690,5860,5860,5860,5860,62
|
|
20241121,100200,241831370,5860,5850,5860,5850,144
|
|
20241121,100100,240987570,5850,5860,5860,5850,86
|
|
20241121,100000,240484330,5860,5860,5860,5860,118
|
|
20241121,095900,239792850,5860,5860,5860,5860,0
|
|
20241121,095800,239792850,5860,5860,5860,5860,0
|
|
20241121,095700,239792850,5860,5850,5860,5850,541
|
|
20241121,095600,236625680,5860,5860,5860,5860,31
|
|
20241121,095500,236444020,5840,5850,5850,5840,119
|
|
20241121,095400,235748090,5850,5850,5850,5850,41
|
|
20241121,095300,235508240,5850,5850,5850,5840,206
|
|
20241121,095200,234305110,5850,5850,5850,5850,2
|
|
20241121,095100,234293410,5840,5830,5840,5830,330
|
|
20241121,095000,232368480,5830,5830,5830,5830,0
|
|
20241121,094900,232368480,5830,5840,5840,5830,2455
|
|
20241121,094800,218034090,5830,5840,5840,5830,333
|
|
20241121,094700,216092120,5840,5840,5840,5840,180
|
|
20241121,094600,215040920,5840,5860,5860,5840,152
|
|
20241121,094500,214152240,5830,5860,5860,5830,1783
|
|
20241121,094400,203730220,5860,5860,5860,5860,199
|
|
20241121,094300,202564080,5860,5860,5860,5860,63
|
|
20241121,094200,202194900,5850,5850,5860,5850,700
|
|
20241121,094100,198095890,5850,5850,5850,5850,65
|
|
20241121,094000,197715640,5850,5840,5850,5840,46
|
|
20241121,093900,197446980,5840,5860,5860,5830,952
|
|
20241121,093800,191889280,5850,5850,5850,5840,503
|
|
20241121,093700,188948450,5850,5850,5850,5850,203
|
|
20241121,093600,187760900,5860,5850,5860,5840,627
|
|
20241121,093500,184090190,5850,5850,5850,5850,50
|
|
20241121,093400,183797690,5850,5890,5890,5850,181
|
|
20241121,093300,182738760,5850,5870,5890,5850,1375
|
|
20241121,093200,174668960,5850,5880,5880,5850,74
|
|
20241121,093100,174236030,5870,5870,5880,5870,207
|
|
20241121,093000,173019540,5850,5860,5880,5850,459
|
|
20241121,092900,170327200,5880,5880,5880,5850,807
|
|
20241121,092800,165597820,5870,5860,5870,5860,69
|
|
20241121,092700,165193320,5850,5850,5850,5840,195
|
|
20241121,092600,164053140,5850,5840,5850,5830,217
|
|
20241121,092500,162785490,5840,5860,5860,5840,430
|
|
20241121,092400,160272290,5840,5840,5840,5840,475
|
|
20241121,092300,157498290,5830,5830,5850,5820,1300
|
|
20241121,092200,149906700,5830,5840,5870,5820,2564
|
|
20241121,092100,134917170,5850,5840,5850,5830,977
|
|
20241121,092000,129214810,5830,5830,5830,5830,3
|
|
20241121,091900,129197320,5820,5830,5850,5820,631
|
|
20241121,091800,125517230,5810,5820,5820,5810,842
|
|
20241121,091700,120623630,5810,5830,5830,5810,3010
|
|
20241121,091600,103120080,5840,5860,5860,5840,3311
|
|
20241121,091500,83748240,5850,5860,5860,5850,1092
|
|
20241121,091400,77355890,5860,5890,5890,5860,5917
|
|
20241121,091300,42663290,5880,5890,5890,5880,734
|
|
20241121,091200,38345360,5890,5910,5910,5890,2349
|
|
20241121,091100,24494130,5910,5910,5910,5910,57
|
|
20241121,091000,24157260,5900,5900,5900,5900,423
|
|
20241121,090900,21661560,5900,5900,5900,5900,0
|
|
20241121,090800,21661560,5900,5920,5920,5900,106
|
|
20241121,090700,21034530,5900,5930,5930,5900,1680
|
|
20241121,090600,11088850,5940,5960,5960,5940,503
|
|
20241121,090500,8094570,5960,5960,5960,5960,33
|
|
20241121,090400,7897890,5950,5930,5960,5930,112
|
|
20241121,090300,7232680,5930,5950,5950,5930,236
|
|
20241121,090200,5831000,5950,5950,5950,5950,0
|
|
20241121,090100,5831000,5950,5950,5950,5950,0
|
|
20241121,090000,5831000,5950,5950,5950,5950,980
|