699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,203600,1092252930,6010,6010,6010,6010,2729
|
|
20241122,203500,1092252930,6010,6010,6010,6010,0
|
|
20241122,203400,1092252930,6010,6010,6010,6010,0
|
|
20241122,203300,1092252930,6010,6010,6010,6010,0
|
|
20241122,203200,1092252930,6010,6010,6010,6010,0
|
|
20241122,203100,1092252930,6010,6010,6010,6010,0
|
|
20241122,203000,1092252930,6010,6010,6010,6010,0
|
|
20241122,202900,1092252930,6010,6010,6010,6010,0
|
|
20241122,202800,1092252930,6010,6010,6010,6010,0
|
|
20241122,202700,1092252930,6010,6010,6010,6010,0
|
|
20241122,202600,1092252930,6010,6010,6010,6010,0
|
|
20241122,202500,1092252930,6010,6010,6010,6010,0
|
|
20241122,202400,1092252930,6010,6010,6010,6010,0
|
|
20241122,202300,1092252930,6010,6010,6010,6010,0
|
|
20241122,202200,1092252930,6010,6010,6010,6010,0
|
|
20241122,202100,1092252930,6010,6010,6010,6010,0
|
|
20241122,202000,1092252930,6010,6010,6010,6010,0
|
|
20241122,201900,1092252930,6010,6010,6010,6010,0
|
|
20241122,201800,1092252930,6010,6010,6010,6010,0
|
|
20241122,201700,1092252930,6010,6010,6010,6010,0
|
|
20241122,201600,1092252930,6010,6010,6010,6010,0
|
|
20241122,201500,1092252930,6010,6010,6010,6010,0
|
|
20241122,201400,1092252930,6010,6010,6010,6010,0
|
|
20241122,201300,1092252930,6010,6010,6010,6010,0
|
|
20241122,201200,1092252930,6010,6010,6010,6010,0
|
|
20241122,201100,1092252930,6010,6010,6010,6010,0
|
|
20241122,201000,1092252930,6010,6010,6010,6010,0
|
|
20241122,200900,1092252930,6010,6010,6010,6010,0
|
|
20241122,200800,1092252930,6010,6010,6010,6010,0
|
|
20241122,200700,1092252930,6010,6010,6010,6010,0
|
|
20241122,200600,1092252930,6010,6010,6010,6010,2729
|
|
20241122,200500,1092252930,6010,6010,6010,6010,0
|
|
20241122,200400,1092252930,6010,6010,6010,6010,0
|
|
20241122,200300,1092252930,6010,6010,6010,6010,0
|
|
20241122,200200,1092252930,6010,6010,6010,6010,0
|
|
20241122,200100,1092252930,6010,6010,6010,6010,0
|
|
20241122,200000,1092252930,6010,6010,6010,6010,0
|
|
20241122,195900,1092252930,6010,6010,6010,6010,0
|
|
20241122,195800,1092252930,6010,6010,6010,6010,0
|
|
20241122,195700,1092252930,6010,6010,6010,6010,0
|
|
20241122,195600,1092252930,6010,6010,6010,6010,0
|
|
20241122,195500,1092252930,6010,6010,6010,6010,0
|
|
20241122,195400,1092252930,6010,6010,6010,6010,0
|
|
20241122,195300,1092252930,6010,6010,6010,6010,0
|
|
20241122,195200,1092252930,6010,6010,6010,6010,0
|
|
20241122,195100,1092252930,6010,6010,6010,6010,0
|
|
20241122,195000,1092252930,6010,6010,6010,6010,0
|
|
20241122,194900,1092252930,6010,6010,6010,6010,0
|
|
20241122,194800,1092252930,6010,6010,6010,6010,0
|
|
20241122,194700,1092252930,6010,6010,6010,6010,0
|
|
20241122,194600,1092252930,6010,6010,6010,6010,0
|
|
20241122,194500,1092252930,6010,6010,6010,6010,0
|
|
20241122,194400,1092252930,6010,6010,6010,6010,0
|
|
20241122,194300,1092252930,6010,6010,6010,6010,0
|
|
20241122,194200,1092252930,6010,6010,6010,6010,0
|
|
20241122,194100,1092252930,6010,6010,6010,6010,0
|
|
20241122,194000,1092252930,6010,6010,6010,6010,0
|
|
20241122,193900,1092252930,6010,6010,6010,6010,0
|
|
20241122,193800,1092252930,6010,6010,6010,6010,0
|
|
20241122,193700,1092252930,6010,6010,6010,6010,0
|
|
20241122,193600,1092252930,6010,6010,6010,6010,2729
|
|
20241122,193500,1092252930,6010,6010,6010,6010,0
|
|
20241122,193400,1092252930,6010,6010,6010,6010,0
|
|
20241122,193300,1092252930,6010,6010,6010,6010,0
|
|
20241122,193200,1092252930,6010,6010,6010,6010,0
|
|
20241122,193100,1092252930,6010,6010,6010,6010,0
|
|
20241122,193000,1092252930,6010,6010,6010,6010,0
|
|
20241122,192900,1092252930,6010,6010,6010,6010,0
|
|
20241122,192800,1092252930,6010,6010,6010,6010,0
|
|
20241122,192700,1092252930,6010,6010,6010,6010,0
|
|
20241122,192600,1092252930,6010,6010,6010,6010,0
|
|
20241122,192500,1092252930,6010,6010,6010,6010,0
|
|
20241122,192400,1092252930,6010,6010,6010,6010,0
|
|
20241122,192300,1092252930,6010,6010,6010,6010,0
|
|
20241122,192200,1092252930,6010,6010,6010,6010,0
|
|
20241122,192100,1092252930,6010,6010,6010,6010,0
|
|
20241122,192000,1092252930,6010,6010,6010,6010,0
|
|
20241122,191900,1092252930,6010,6010,6010,6010,0
|
|
20241122,191800,1092252930,6010,6010,6010,6010,0
|
|
20241122,191700,1092252930,6010,6010,6010,6010,0
|
|
20241122,191600,1092252930,6010,6010,6010,6010,0
|
|
20241122,191500,1092252930,6010,6010,6010,6010,0
|
|
20241122,191400,1092252930,6010,6010,6010,6010,0
|
|
20241122,191300,1092252930,6010,6010,6010,6010,0
|
|
20241122,191200,1092252930,6010,6010,6010,6010,0
|
|
20241122,191100,1092252930,6010,6010,6010,6010,0
|
|
20241122,191000,1092252930,6010,6010,6010,6010,0
|
|
20241122,190900,1092252930,6010,6010,6010,6010,0
|
|
20241122,190800,1092252930,6010,6010,6010,6010,0
|
|
20241122,190700,1092252930,6010,6010,6010,6010,0
|
|
20241122,190600,1092252930,6010,6010,6010,6010,2729
|
|
20241122,190500,1092252930,6010,6010,6010,6010,0
|
|
20241122,190400,1092252930,6010,6010,6010,6010,0
|
|
20241122,190300,1092252930,6010,6010,6010,6010,0
|
|
20241122,190200,1092252930,6010,6010,6010,6010,0
|
|
20241122,190100,1092252930,6010,6010,6010,6010,0
|
|
20241122,190000,1092252930,6010,6010,6010,6010,0
|
|
20241122,185900,1092252930,6010,6010,6010,6010,0
|
|
20241122,185800,1092252930,6010,6010,6010,6010,0
|
|
20241122,185700,1092252930,6010,6010,6010,6010,0
|
|
20241122,185600,1092252930,6010,6010,6010,6010,0
|
|
20241122,185500,1092252930,6010,6010,6010,6010,0
|
|
20241122,185400,1092252930,6010,6010,6010,6010,0
|
|
20241122,185300,1092252930,6010,6010,6010,6010,0
|
|
20241122,185200,1092252930,6010,6010,6010,6010,0
|
|
20241122,185100,1092252930,6010,6010,6010,6010,0
|
|
20241122,185000,1092252930,6010,6010,6010,6010,0
|
|
20241122,184900,1092252930,6010,6010,6010,6010,0
|
|
20241122,184800,1092252930,6010,6010,6010,6010,0
|
|
20241122,184700,1092252930,6010,6010,6010,6010,0
|
|
20241122,184600,1092252930,6010,6010,6010,6010,0
|
|
20241122,184500,1092252930,6010,6010,6010,6010,0
|
|
20241122,184400,1092252930,6010,6010,6010,6010,0
|
|
20241122,184300,1092252930,6010,6010,6010,6010,0
|
|
20241122,184200,1092252930,6010,6010,6010,6010,0
|
|
20241122,184100,1092252930,6010,6010,6010,6010,0
|
|
20241122,184000,1092252930,6010,6010,6010,6010,0
|
|
20241122,183900,1092252930,6010,6010,6010,6010,0
|
|
20241122,183800,1092252930,6010,6010,6010,6010,0
|
|
20241122,183700,1092252930,6010,6010,6010,6010,0
|
|
20241122,183600,1092252930,6010,6010,6010,6010,2729
|
|
20241122,183500,1092252930,6010,6010,6010,6010,0
|
|
20241122,183400,1092252930,6010,6010,6010,6010,0
|
|
20241122,183300,1092252930,6010,6010,6010,6010,0
|
|
20241122,183200,1092252930,6010,6010,6010,6010,0
|
|
20241122,183100,1092252930,6010,6010,6010,6010,0
|
|
20241122,183000,1092252930,6010,6010,6010,6010,0
|
|
20241122,182900,1092252930,6010,6010,6010,6010,0
|
|
20241122,182800,1092252930,6010,6010,6010,6010,0
|
|
20241122,182700,1092252930,6010,6010,6010,6010,0
|
|
20241122,182600,1092252930,6010,6010,6010,6010,0
|
|
20241122,182500,1092252930,6010,6010,6010,6010,0
|
|
20241122,182400,1092252930,6010,6010,6010,6010,0
|
|
20241122,182300,1092252930,6010,6010,6010,6010,0
|
|
20241122,182200,1092252930,6010,6010,6010,6010,0
|
|
20241122,182100,1092252930,6010,6010,6010,6010,0
|
|
20241122,182000,1092252930,6010,6010,6010,6010,0
|
|
20241122,181900,1092252930,6010,6010,6010,6010,0
|
|
20241122,181800,1092252930,6010,6010,6010,6010,0
|
|
20241122,181700,1092252930,6010,6010,6010,6010,0
|
|
20241122,181600,1092252930,6010,6010,6010,6010,0
|
|
20241122,181500,1092252930,6010,6010,6010,6010,0
|
|
20241122,181400,1092252930,6010,6010,6010,6010,0
|
|
20241122,181300,1092252930,6010,6010,6010,6010,0
|
|
20241122,181200,1092252930,6010,6010,6010,6010,0
|
|
20241122,181100,1092252930,6010,6010,6010,6010,0
|
|
20241122,181000,1092252930,6010,6010,6010,6010,0
|
|
20241122,180900,1092252930,6010,6010,6010,6010,0
|
|
20241122,180800,1092252930,6010,6010,6010,6010,0
|
|
20241122,180700,1092252930,6010,6010,6010,6010,0
|
|
20241122,180600,1092252930,6010,6010,6010,6010,2729
|
|
20241122,180500,1092252930,6010,6010,6010,6010,0
|
|
20241122,180400,1092252930,6010,6010,6010,6010,0
|
|
20241122,180300,1092252930,6010,6010,6010,6010,0
|
|
20241122,180200,1092252930,6010,6010,6010,6010,0
|
|
20241122,180100,1092252930,6010,6010,6010,6010,0
|
|
20241122,180000,1092252930,6010,6010,6010,6010,0
|
|
20241122,175900,1092252930,6010,6010,6010,6010,0
|
|
20241122,175800,1092252930,6010,6010,6010,6010,0
|
|
20241122,175700,1092252930,6010,6010,6010,6010,0
|
|
20241122,175600,1092252930,6010,6010,6010,6010,0
|
|
20241122,175500,1092252930,6010,6010,6010,6010,0
|
|
20241122,175400,1092252930,6010,6010,6010,6010,0
|
|
20241122,175300,1092252930,6010,6010,6010,6010,0
|
|
20241122,175200,1092252930,6010,6010,6010,6010,0
|
|
20241122,175100,1092252930,6010,6010,6010,6010,0
|
|
20241122,175000,1092252930,6010,6010,6010,6010,0
|
|
20241122,174900,1092252930,6010,6010,6010,6010,0
|
|
20241122,174800,1092252930,6010,6010,6010,6010,0
|
|
20241122,174700,1092252930,6010,6010,6010,6010,0
|
|
20241122,174600,1092252930,6010,6010,6010,6010,0
|
|
20241122,174500,1092252930,6010,6010,6010,6010,0
|
|
20241122,174400,1092252930,6010,6010,6010,6010,0
|
|
20241122,174300,1092252930,6010,6010,6010,6010,0
|
|
20241122,174200,1092252930,6010,6010,6010,6010,0
|
|
20241122,174100,1092252930,6010,6010,6010,6010,0
|
|
20241122,174000,1092252930,6010,6010,6010,6010,0
|
|
20241122,173900,1092252930,6010,6010,6010,6010,0
|
|
20241122,173800,1092252930,6010,6010,6010,6010,0
|
|
20241122,173700,1092252930,6010,6010,6010,6010,0
|
|
20241122,173600,1092252930,6010,6010,6010,6010,2729
|
|
20241122,173500,1092252930,6010,6010,6010,6010,0
|
|
20241122,173400,1092252930,6010,6010,6010,6010,0
|
|
20241122,173300,1092252930,6010,6010,6010,6010,0
|
|
20241122,173200,1092252930,6010,6010,6010,6010,0
|
|
20241122,173100,1092252930,6010,6010,6010,6010,0
|
|
20241122,173000,1092252930,6010,6010,6010,6010,0
|
|
20241122,172900,1092252930,6010,6010,6010,6010,0
|
|
20241122,172800,1092252930,6010,6010,6010,6010,0
|
|
20241122,172700,1092252930,6010,6010,6010,6010,0
|
|
20241122,172600,1092252930,6010,6010,6010,6010,0
|
|
20241122,172500,1092252930,6010,6010,6010,6010,0
|
|
20241122,172400,1092252930,6010,6010,6010,6010,0
|
|
20241122,172300,1092252930,6010,6010,6010,6010,0
|
|
20241122,172200,1092252930,6010,6010,6010,6010,0
|
|
20241122,172100,1092252930,6010,6010,6010,6010,0
|
|
20241122,172000,1092252930,6010,6010,6010,6010,0
|
|
20241122,171900,1092252930,6010,6010,6010,6010,0
|
|
20241122,171800,1092252930,6010,6010,6010,6010,0
|
|
20241122,171700,1092252930,6010,6010,6010,6010,0
|
|
20241122,171600,1092252930,6010,6010,6010,6010,0
|
|
20241122,171500,1092252930,6010,6010,6010,6010,0
|
|
20241122,171400,1092252930,6010,6010,6010,6010,0
|
|
20241122,171300,1092252930,6010,6010,6010,6010,0
|
|
20241122,171200,1092252930,6010,6010,6010,6010,0
|
|
20241122,171100,1092252930,6010,6010,6010,6010,0
|
|
20241122,171000,1092252930,6010,6010,6010,6010,0
|
|
20241122,170900,1092252930,6010,6010,6010,6010,0
|
|
20241122,170800,1092252930,6010,6010,6010,6010,0
|
|
20241122,170700,1092252930,6010,6010,6010,6010,0
|
|
20241122,170600,1092252930,6010,6010,6010,6010,2729
|
|
20241122,170500,1092252930,6010,6010,6010,6010,0
|
|
20241122,170400,1092252930,6010,6010,6010,6010,0
|
|
20241122,170300,1092252930,6010,6010,6010,6010,0
|
|
20241122,170200,1092252930,6010,6010,6010,6010,0
|
|
20241122,170100,1092252930,6010,6010,6010,6010,0
|
|
20241122,170000,1092252930,6010,6010,6010,6010,0
|
|
20241122,165900,1092252930,6010,6010,6010,6010,0
|
|
20241122,165800,1092252930,6010,6010,6010,6010,0
|
|
20241122,165700,1092252930,6010,6010,6010,6010,0
|
|
20241122,165600,1092252930,6010,6010,6010,6010,0
|
|
20241122,165500,1092252930,6010,6010,6010,6010,0
|
|
20241122,165400,1092252930,6010,6010,6010,6010,0
|
|
20241122,165300,1092252930,6010,6010,6010,6010,0
|
|
20241122,165200,1092252930,6010,6010,6010,6010,0
|
|
20241122,165100,1092252930,6010,6010,6010,6010,0
|
|
20241122,165000,1092252930,6010,6010,6010,6010,0
|
|
20241122,164900,1092252930,6010,6010,6010,6010,0
|
|
20241122,164800,1092252930,6010,6010,6010,6010,0
|
|
20241122,164700,1092252930,6010,6010,6010,6010,0
|
|
20241122,164600,1092252930,6010,6010,6010,6010,0
|
|
20241122,164500,1092252930,6010,6010,6010,6010,0
|
|
20241122,164400,1092252930,6010,6010,6010,6010,0
|
|
20241122,164300,1092252930,6010,6010,6010,6010,0
|
|
20241122,164200,1092252930,6010,6010,6010,6010,0
|
|
20241122,164100,1092252930,6010,6010,6010,6010,0
|
|
20241122,164000,1092252930,6010,6010,6010,6010,0
|
|
20241122,163900,1092252930,6010,6010,6010,6010,0
|
|
20241122,163800,1092252930,6010,6010,6010,6010,0
|
|
20241122,163700,1092252930,6010,6010,6010,6010,0
|
|
20241122,163600,1092252930,6010,6010,6010,6010,2729
|
|
20241122,163500,1092252930,6010,6010,6010,6010,0
|
|
20241122,163400,1092252930,6010,6010,6010,6010,0
|
|
20241122,163300,1092252930,6010,6010,6010,6010,0
|
|
20241122,163200,1092252930,6010,6010,6010,6010,0
|
|
20241122,163100,1092252930,6010,6010,6010,6010,0
|
|
20241122,163000,1092252930,6010,6010,6010,6010,0
|
|
20241122,162900,1092252930,6010,6010,6010,6010,0
|
|
20241122,162800,1092252930,6010,6010,6010,6010,0
|
|
20241122,162700,1092252930,6010,6010,6010,6010,0
|
|
20241122,162600,1092252930,6010,6010,6010,6010,0
|
|
20241122,162500,1092252930,6010,6010,6010,6010,0
|
|
20241122,162400,1092252930,6010,6010,6010,6010,0
|
|
20241122,162300,1092252930,6010,6010,6010,6010,0
|
|
20241122,162200,1092252930,6010,6010,6010,6010,0
|
|
20241122,162100,1092252930,6010,6010,6010,6010,0
|
|
20241122,162000,1092252930,6010,6010,6010,6010,0
|
|
20241122,161900,1092252930,6010,6010,6010,6010,0
|
|
20241122,161800,1092252930,6010,6010,6010,6010,0
|
|
20241122,161700,1092252930,6010,6010,6010,6010,0
|
|
20241122,161600,1092252930,6010,6010,6010,6010,0
|
|
20241122,161500,1092252930,6010,6010,6010,6010,0
|
|
20241122,161400,1092252930,6010,6010,6010,6010,0
|
|
20241122,161300,1092252930,6010,6010,6010,6010,0
|
|
20241122,161200,1092252930,6010,6010,6010,6010,0
|
|
20241122,161100,1092252930,6010,6010,6010,6010,0
|
|
20241122,161000,1092252930,6010,6010,6010,6010,0
|
|
20241122,160900,1092252930,6010,6010,6010,6010,0
|
|
20241122,160800,1092252930,6010,6010,6010,6010,0
|
|
20241122,160700,1092252930,6010,6010,6010,6010,0
|
|
20241122,160600,1092252930,6010,6010,6010,6010,2729
|
|
20241122,160500,1092252930,6010,6010,6010,6010,0
|
|
20241122,160400,1092252930,6010,6010,6010,6010,0
|
|
20241122,160300,1092252930,6010,6010,6010,6010,0
|
|
20241122,160200,1092252930,6010,6010,6010,6010,0
|
|
20241122,160100,1092252930,6010,6010,6010,6010,0
|
|
20241122,160000,1092252930,6010,6010,6010,6010,0
|
|
20241122,155900,1092252930,6010,6010,6010,6010,0
|
|
20241122,155800,1092252930,6010,6010,6010,6010,0
|
|
20241122,155700,1092252930,6010,6010,6010,6010,0
|
|
20241122,155600,1092252930,6010,6010,6010,6010,0
|
|
20241122,155500,1092252930,6010,6010,6010,6010,0
|
|
20241122,155400,1092252930,6010,6010,6010,6010,0
|
|
20241122,155300,1092252930,6010,6010,6010,6010,0
|
|
20241122,155200,1092252930,6010,6010,6010,6010,0
|
|
20241122,155100,1092252930,6010,6010,6010,6010,0
|
|
20241122,155000,1092252930,6010,6010,6010,6010,0
|
|
20241122,154900,1092252930,6010,6010,6010,6010,0
|
|
20241122,154800,1092252930,6010,6010,6010,6010,0
|
|
20241122,154700,1092252930,6010,6010,6010,6010,0
|
|
20241122,154600,1092252930,6010,6010,6010,6010,0
|
|
20241122,154500,1092252930,6010,6010,6010,6010,0
|
|
20241122,154400,1092252930,6010,6010,6010,6010,0
|
|
20241122,154300,1092252930,6010,6010,6010,6010,0
|
|
20241122,154200,1092252930,6010,6010,6010,6010,0
|
|
20241122,154100,1092252930,6010,6010,6010,6010,0
|
|
20241122,154000,1092252930,6010,6010,6010,6010,0
|
|
20241122,153900,1092252930,6010,6010,6010,6010,0
|
|
20241122,153800,1092252930,6010,6010,6010,6010,0
|
|
20241122,153700,1092252930,6010,6010,6010,6010,0
|
|
20241122,153600,1092252930,6010,6010,6010,6010,2729
|
|
20241122,153500,1092252930,6010,6010,6010,6010,0
|
|
20241122,153400,1092252930,6010,6010,6010,6010,0
|
|
20241122,153300,1092252930,6010,6010,6010,6010,0
|
|
20241122,153200,1092252930,6010,6010,6010,6010,0
|
|
20241122,153100,1092252930,6010,6010,6010,6010,0
|
|
20241122,153000,1092252930,6010,6010,6010,6010,2729
|
|
20241122,152900,1075851640,5960,5960,5960,5960,0
|
|
20241122,152800,1075851640,5960,5960,5960,5960,0
|
|
20241122,152700,1075851640,5960,5960,5960,5960,0
|
|
20241122,152600,1075851640,5960,5960,5960,5960,0
|
|
20241122,152500,1075851640,5960,5960,5960,5960,0
|
|
20241122,152400,1075851640,5960,5960,5960,5960,0
|
|
20241122,152300,1075851640,5960,5960,5960,5960,0
|
|
20241122,152200,1075851640,5960,5960,5960,5960,0
|
|
20241122,152100,1075851640,5960,5960,5960,5960,0
|
|
20241122,152000,1075851640,5960,5960,5960,5960,0
|
|
20241122,151900,1075851640,5960,5970,5970,5960,17
|
|
20241122,151800,1075750190,5950,5950,5950,5950,68
|
|
20241122,151700,1075345590,5950,5920,5960,5920,517
|
|
20241122,151600,1072267940,5920,5930,5960,5920,466
|
|
20241122,151500,1069504340,5930,5930,5950,5910,597
|
|
20241122,151400,1065969590,5920,5920,5960,5920,392
|
|
20241122,151300,1063648910,5920,5950,5960,5920,740
|
|
20241122,151200,1059250320,5920,5950,5960,5920,1131
|
|
20241122,151100,1052554440,5920,5920,5920,5920,598
|
|
20241122,151000,1049014280,5920,5920,5930,5920,303
|
|
20241122,150900,1047220460,5920,5920,5960,5920,436
|
|
20241122,150800,1044638540,5920,5930,5930,5920,522
|
|
20241122,150700,1041545220,5930,5940,5940,5930,575
|
|
20241122,150600,1038131650,5940,5930,5940,5930,200
|
|
20241122,150500,1036945500,5930,5960,5960,5930,398
|
|
20241122,150400,1034585330,5930,5930,5960,5930,481
|
|
20241122,150300,1031729790,5930,5940,5940,5930,212
|
|
20241122,150200,1030471530,5940,5930,5940,5930,399
|
|
20241122,150100,1028103590,5930,5940,5940,5930,398
|
|
20241122,150000,1025740500,5960,5940,5960,5930,439
|
|
20241122,145900,1023133510,5940,5970,5970,5940,199
|
|
20241122,145800,1021951420,5940,5940,5940,5940,398
|
|
20241122,145700,1019587300,5940,5970,5980,5940,486
|
|
20241122,145600,1016697780,5970,5960,5970,5940,364
|
|
20241122,145500,1014531040,5940,5940,5940,5940,406
|
|
20241122,145400,1012119400,5940,5940,5960,5940,392
|
|
20241122,145300,1009790840,5960,5930,5960,5930,214
|
|
20241122,145200,1008521160,5930,5960,5970,5930,445
|
|
20241122,145100,1005880630,5930,5930,5930,5930,398
|
|
20241122,145000,1003520490,5930,5950,5950,5930,398
|
|
20241122,144900,1001160310,5920,5930,5930,5920,1155
|
|
20241122,144800,994311170,5930,5930,5930,5930,435
|
|
20241122,144700,991731620,5920,5920,5920,5920,473
|
|
20241122,144600,988931460,5920,5920,5920,5920,189
|
|
20241122,144500,987812580,5920,5940,5940,5920,397
|
|
20241122,144400,985458700,5940,5920,5950,5920,459
|
|
20241122,144300,982737470,5920,5920,5950,5920,399
|
|
20241122,144200,980375360,5920,5920,5920,5920,217
|
|
20241122,144100,979090720,5920,5920,5920,5920,798
|
|
20241122,144000,974366560,5920,5930,5930,5920,503
|
|
20241122,143900,971385590,5930,5930,5930,5930,189
|
|
20241122,143800,970264820,5930,5930,5930,5930,615
|
|
20241122,143700,966617870,5930,5930,5950,5930,525
|
|
20241122,143600,963504070,5930,5930,5930,5930,398
|
|
20241122,143500,961143930,5930,5930,5930,5930,202
|
|
20241122,143400,959946070,5930,5930,5930,5930,400
|
|
20241122,143300,957574070,5960,5930,5960,5930,394
|
|
20241122,143200,955237620,5930,5950,5960,5930,205
|
|
20241122,143100,954021680,5930,5930,5930,5930,398
|
|
20241122,143000,951661540,5930,5920,5950,5920,483
|
|
20241122,142900,948797500,5920,5940,5940,5920,206
|
|
20241122,142800,947577960,5920,5920,5920,5920,441
|
|
20241122,142700,944967240,5920,5920,5920,5920,402
|
|
20241122,142600,942587400,5920,5920,5920,5920,398
|
|
20241122,142500,940231240,5940,5950,5950,5920,249
|
|
20241122,142400,938755810,5920,5920,5930,5920,496
|
|
20241122,142300,935819390,5920,5950,5950,5920,399
|
|
20241122,142200,933455370,5920,5920,5920,5920,229
|
|
20241122,142100,932099690,5930,5960,5960,5920,412
|
|
20241122,142000,929658640,5960,5950,5960,5920,404
|
|
20241122,141900,927265000,5920,5920,5920,5920,382
|
|
20241122,141800,925003560,5960,5970,5970,5930,197
|
|
20241122,141700,923835280,5950,5940,5950,5920,759
|
|
20241122,141600,919332790,5930,5930,5930,5930,398
|
|
20241122,141500,916972650,5930,5930,5930,5930,259
|
|
20241122,141400,915436780,5930,5930,5940,5930,343
|
|
20241122,141300,913402740,5930,5940,5940,5930,820
|
|
20241122,141200,908534080,5940,5950,5950,5940,298
|
|
20241122,141100,906762870,5940,5950,5950,5940,226
|
|
20241122,141000,905418470,5940,5960,5960,5940,1213
|
|
20241122,140900,898201200,5960,5960,5960,5960,932
|
|
20241122,140800,892646480,5960,5960,5960,5960,201
|
|
20241122,140700,891448520,5970,5980,5980,5970,696
|
|
20241122,140600,887292140,5970,5970,5970,5970,2
|
|
20241122,140500,887280200,5970,5970,5970,5970,0
|
|
20241122,140400,887280200,5970,5970,5970,5960,65
|
|
20241122,140300,886892160,5970,5970,5970,5970,0
|
|
20241122,140200,886892160,5970,5970,5970,5970,43
|
|
20241122,140100,886635450,5970,5980,5980,5970,981
|
|
20241122,140000,880771800,5980,5990,5990,5980,24
|
|
20241122,135900,880628250,5990,5990,5990,5990,61
|
|
20241122,135800,880262860,5990,5990,5990,5990,341
|
|
20241122,135700,878220270,5990,5990,5990,5990,62
|
|
20241122,135600,877848890,5990,5990,5990,5990,1
|
|
20241122,135500,877842900,5990,5990,5990,5990,51
|
|
20241122,135400,877537410,5990,5990,5990,5990,3
|
|
20241122,135300,877519440,5990,5990,5990,5990,11
|
|
20241122,135200,877453550,5980,5980,5980,5980,0
|
|
20241122,135100,877453550,5980,6000,6000,5980,43
|
|
20241122,135000,877195590,5990,5990,5990,5990,50
|
|
20241122,134900,876896090,5990,5980,5990,5980,4
|
|
20241122,134800,876872140,5990,5990,5990,5990,0
|
|
20241122,134700,876872140,5990,5990,5990,5990,372
|
|
20241122,134600,874643860,6000,6000,6000,6000,0
|
|
20241122,134500,874643860,6000,6000,6000,6000,0
|
|
20241122,134400,874643860,6000,6000,6000,6000,0
|
|
20241122,134300,874643860,6000,6000,6000,6000,0
|
|
20241122,134200,874643860,6000,5990,6000,5980,1093
|
|
20241122,134100,868096760,6000,6000,6000,6000,25
|
|
20241122,134000,867946760,6010,6000,6010,6000,15
|
|
20241122,133900,867856640,5990,5990,5990,5990,3
|
|
20241122,133800,867838670,5990,5990,5990,5990,0
|
|
20241122,133700,867838670,5990,5990,5990,5990,0
|
|
20241122,133600,867838670,5990,6000,6000,5990,60
|
|
20241122,133500,867479150,6000,6000,6000,6000,0
|
|
20241122,133400,867479150,6000,6000,6000,6000,20
|
|
20241122,133300,867359150,6000,6000,6000,6000,39
|
|
20241122,133200,867125150,6010,6010,6010,6010,81
|
|
20241122,133100,866638340,6020,6020,6020,6020,0
|
|
20241122,133000,866638340,6020,6020,6020,6020,100
|
|
20241122,132900,866036340,6020,6020,6020,6020,24
|
|
20241122,132800,865891860,6020,6020,6020,6020,0
|
|
20241122,132700,865891860,6020,6020,6020,6020,0
|
|
20241122,132600,865891860,6020,6020,6020,6020,100
|
|
20241122,132500,865289860,6020,6020,6020,6020,20
|
|
20241122,132400,865169460,6010,6010,6010,6010,1
|
|
20241122,132300,865163450,6010,6010,6010,6010,0
|
|
20241122,132200,865163450,6010,6010,6010,6010,0
|
|
20241122,132100,865163450,6010,5990,6010,5990,3
|
|
20241122,132000,865145460,5990,5990,5990,5990,6
|
|
20241122,131900,865109520,6000,6000,6000,6000,25
|
|
20241122,131800,864959520,6010,6010,6010,6010,106
|
|
20241122,131700,864322460,6010,6010,6010,6010,1
|
|
20241122,131600,864316450,5990,5990,5990,5990,55
|
|
20241122,131500,863987000,5990,5990,5990,5990,446
|
|
20241122,131400,861315460,5990,6010,6010,5990,367
|
|
20241122,131300,859117030,6000,6000,6000,6000,220
|
|
20241122,131200,857797030,6010,6000,6010,6000,740
|
|
20241122,131100,853356180,6010,6010,6010,6010,50
|
|
20241122,131000,853055680,6010,6010,6010,6010,0
|
|
20241122,130900,853055680,6010,6010,6010,6010,1000
|
|
20241122,130800,847045680,6020,6020,6020,6020,100
|
|
20241122,130700,846443680,6030,6030,6030,6030,20
|
|
20241122,130600,846323080,6030,6030,6030,6030,154
|
|
20241122,130500,845394460,6010,6010,6010,6010,45
|
|
20241122,130400,845124010,6010,6030,6030,6010,2305
|
|
20241122,130300,831248200,6030,6040,6040,6030,1312
|
|
20241122,130200,823329290,6050,6040,6050,6040,345
|
|
20241122,130100,821244540,6050,6050,6050,6050,24
|
|
20241122,130000,821099340,6040,6040,6040,6040,25
|
|
20241122,125900,820948340,6040,6040,6040,6040,198
|
|
20241122,125800,819752420,6040,6040,6040,6040,110
|
|
20241122,125700,819088020,6040,6040,6040,6040,0
|
|
20241122,125600,819088020,6040,6030,6040,6030,3
|
|
20241122,125500,819069910,6030,6040,6040,6030,1242
|
|
20241122,125400,811571620,6040,6040,6040,6040,3
|
|
20241122,125300,811553500,6040,6040,6040,6040,1110
|
|
20241122,125200,804849100,6040,6040,6040,6040,881
|
|
20241122,125100,799527860,6040,6050,6050,6040,311
|
|
20241122,125000,797649320,6050,6050,6050,6050,24
|
|
20241122,124900,797504120,6040,6050,6050,6040,90
|
|
20241122,124800,796960140,6060,6060,6060,6060,1
|
|
20241122,124700,796954080,6060,6060,6060,6060,100
|
|
20241122,124600,796348080,6060,6060,6060,6060,0
|
|
20241122,124500,796348080,6060,6060,6060,6050,5
|
|
20241122,124400,796317790,6050,6050,6050,6050,103
|
|
20241122,124300,795694640,6050,6050,6050,6040,1707
|
|
20241122,124200,785377680,6050,6050,6050,6040,100
|
|
20241122,124100,784772740,6050,6050,6050,6050,525
|
|
20241122,124000,781596490,6050,6040,6050,6040,19
|
|
20241122,123900,781481700,6030,6040,6040,6030,116
|
|
20241122,123800,780781070,6040,6040,6040,6040,32
|
|
20241122,123700,780587790,6030,6040,6040,6030,1502
|
|
20241122,123600,771515760,6040,6040,6040,6040,0
|
|
20241122,123500,771515760,6040,6040,6040,6040,0
|
|
20241122,123400,771515760,6040,6040,6040,6040,611
|
|
20241122,123300,767825320,6050,6050,6050,6050,0
|
|
20241122,123200,767825320,6050,6050,6050,6050,176
|
|
20241122,123100,766760520,6050,6050,6050,6050,265
|
|
20241122,123000,765157270,6070,6070,6070,6070,0
|
|
20241122,122900,765157270,6070,6070,6070,6070,20
|
|
20241122,122800,765035870,6070,6060,6070,6060,11
|
|
20241122,122700,764969200,6080,6080,6080,6080,0
|
|
20241122,122600,764969200,6080,6070,6080,6070,3000
|
|
20241122,122500,746741100,6060,6060,6060,6060,1001
|
|
20241122,122400,740675040,6050,6040,6050,6040,64
|
|
20241122,122300,740287960,6040,6040,6040,6040,10
|
|
20241122,122200,740227560,6050,6050,6050,6050,22
|
|
20241122,122100,740094460,6050,6050,6050,6050,0
|
|
20241122,122000,740094460,6050,6050,6050,6050,0
|
|
20241122,121900,740094460,6050,6050,6050,6050,0
|
|
20241122,121800,740094460,6050,6050,6050,6050,0
|
|
20241122,121700,740094460,6050,6050,6050,6050,400
|
|
20241122,121600,737674460,6050,6050,6050,6050,1
|
|
20241122,121500,737668410,6030,6030,6030,6030,0
|
|
20241122,121400,737668410,6030,6030,6030,6030,286
|
|
20241122,121300,735943830,6030,6030,6030,6030,80
|
|
20241122,121200,735461430,6050,6040,6050,6040,100
|
|
20241122,121100,734856490,6050,6040,6050,6040,100
|
|
20241122,121000,734251500,6050,6050,6050,6050,6
|
|
20241122,120900,734215200,6030,6050,6050,6030,32
|
|
20241122,120800,734021640,6050,6050,6050,6050,6
|
|
20241122,120700,733985340,6030,6030,6030,6030,3
|
|
20241122,120600,733967250,6020,6020,6020,6020,0
|
|
20241122,120500,733967250,6020,6020,6020,6020,0
|
|
20241122,120400,733967250,6020,6030,6030,6020,3
|
|
20241122,120300,733949170,6030,6040,6040,6030,1000
|
|
20241122,120200,727918640,6050,6050,6050,6050,0
|
|
20241122,120100,727918640,6050,6040,6050,6040,9
|
|
20241122,120000,727864230,6050,6050,6050,6050,31
|
|
20241122,115900,727676680,6050,6050,6050,6050,0
|
|
20241122,115800,727676680,6050,6050,6050,6050,0
|
|
20241122,115700,727676680,6050,6050,6050,6050,0
|
|
20241122,115600,727676680,6050,6050,6050,6050,10
|
|
20241122,115500,727616180,6050,6050,6050,6050,376
|
|
20241122,115400,725341380,6040,6040,6040,6040,22
|
|
20241122,115300,725208500,6030,6030,6030,6030,2
|
|
20241122,115200,725196440,6020,6020,6020,6020,4
|
|
20241122,115100,725172360,6020,6020,6020,6020,0
|
|
20241122,115000,725172360,6020,6030,6030,6020,42
|
|
20241122,114900,724919420,6020,6030,6040,6020,1000
|
|
20241122,114800,718892870,6030,6030,6030,6030,1
|
|
20241122,114700,718886840,6040,6040,6040,6040,60
|
|
20241122,114600,718524440,6050,6050,6050,6050,0
|
|
20241122,114500,718524440,6050,6050,6060,6050,940
|
|
20241122,114400,712837290,6060,6050,6060,6050,150
|
|
20241122,114300,711928390,6030,6030,6030,6030,420
|
|
20241122,114200,709395790,6060,6060,6060,6060,10
|
|
20241122,114100,709335190,6060,6060,6060,6060,5
|
|
20241122,114000,709304890,6060,6040,6060,6040,2925
|
|
20241122,113900,691609610,6030,6030,6030,6030,2
|
|
20241122,113800,691597550,6030,6030,6030,6030,120
|
|
20241122,113700,690873950,6030,6040,6040,6030,18
|
|
20241122,113600,690765240,6040,6040,6040,6040,0
|
|
20241122,113500,690765240,6040,6030,6040,6030,902
|
|
20241122,113400,685318180,6040,6040,6040,6040,50
|
|
20241122,113300,685016180,6040,6040,6040,6040,357
|
|
20241122,113200,682859900,6040,6030,6040,6030,54
|
|
20241122,113100,682533780,6040,6040,6040,6040,1
|
|
20241122,113000,682527740,6050,6050,6050,6050,0
|
|
20241122,112900,682527740,6050,6020,6050,6020,349
|
|
20241122,112800,680416560,6020,6020,6020,6020,1400
|
|
20241122,112700,671988560,6020,6020,6020,6020,43
|
|
20241122,112600,671729700,6020,6020,6020,6020,10
|
|
20241122,112500,671669500,6050,6050,6050,6050,0
|
|
20241122,112400,671669500,6050,6030,6050,6020,1201
|
|
20241122,112300,664439240,6030,6030,6030,6020,1358
|
|
20241122,112200,656250600,6050,6040,6050,6040,495
|
|
20241122,112100,653259670,6050,6050,6050,6050,144
|
|
20241122,112000,652388470,6060,6050,6060,6050,30
|
|
20241122,111900,652206680,6060,6060,6060,6060,0
|
|
20241122,111800,652206680,6060,6060,6060,6060,96
|
|
20241122,111700,651624920,6050,6060,6060,6040,551
|
|
20241122,111600,648296310,6060,6050,6060,6050,17
|
|
20241122,111500,648193430,6050,6040,6050,6040,203
|
|
20241122,111400,646967300,6040,6050,6050,6040,51
|
|
20241122,111300,646658960,6050,6050,6050,6050,0
|
|
20241122,111200,646658960,6050,6050,6050,6050,1
|
|
20241122,111100,646652910,6050,6050,6050,6050,26
|
|
20241122,111000,646495610,6050,6050,6050,6050,451
|
|
20241122,110900,643767060,6050,6050,6050,6050,0
|
|
20241122,110800,643767060,6050,6050,6050,6050,590
|
|
20241122,110700,640197560,6050,6050,6050,6050,102
|
|
20241122,110600,639580460,6050,6060,6060,6050,2063
|
|
20241122,110500,627099060,6050,6060,6090,6050,296
|
|
20241122,110400,625306260,6060,6090,6090,6060,1347
|
|
20241122,110300,617110270,6050,6080,6080,6050,1221
|
|
20241122,110200,609712820,6090,6070,6090,6070,1321
|
|
20241122,110100,601674030,6070,6080,6080,6070,406
|
|
20241122,110000,599205560,6080,6080,6090,6080,1431
|
|
20241122,105900,590493160,6080,6080,6080,6080,55
|
|
20241122,105800,590158760,6080,6090,6090,6080,138
|
|
20241122,105700,589319700,6080,6090,6090,6080,154
|
|
20241122,105600,588382350,6090,6100,6100,6080,251
|
|
20241122,105500,586853190,6100,6100,6100,6100,7
|
|
20241122,105400,586810490,6090,6100,6100,6090,476
|
|
20241122,105300,583909650,6100,6090,6100,6080,1273
|
|
20241122,105200,576159300,6090,6090,6100,6090,254
|
|
20241122,105100,574612300,6090,6080,6090,6070,970
|
|
20241122,105000,568710200,6090,6090,6090,6090,5
|
|
20241122,104900,568679750,6090,6090,6090,6090,25
|
|
20241122,104800,568527500,6100,6090,6100,6090,549
|
|
20241122,104700,565178610,6100,6090,6100,6060,3503
|
|
20241122,104600,543824870,6090,6080,6090,6080,556
|
|
20241122,104500,540440360,6080,6080,6080,6080,2
|
|
20241122,104400,540428200,6090,6090,6090,6080,280
|
|
20241122,104300,538724700,6090,6080,6090,6080,2230
|
|
20241122,104200,525151340,6080,6080,6080,6070,744
|
|
20241122,104100,520634080,6070,6050,6070,6050,398
|
|
20241122,104000,518226020,6080,6070,6080,6070,1605
|
|
20241122,103900,508472670,6060,6030,6070,6030,2106
|
|
20241122,103800,495689590,6060,6050,6060,6040,1561
|
|
20241122,103700,486238190,6040,6050,6050,6040,10
|
|
20241122,103600,486177740,6050,6050,6060,6050,318
|
|
20241122,103500,484253790,6050,6050,6050,6050,1
|
|
20241122,103400,484247740,6040,6040,6050,6040,1479
|
|
20241122,103300,475311110,6040,6040,6040,6040,50
|
|
20241122,103200,475009110,6040,6040,6040,6040,51
|
|
20241122,103100,474701070,6040,6020,6040,6020,829
|
|
20241122,103000,469702450,6010,6010,6010,6010,398
|
|
20241122,102900,467310470,6010,6010,6010,6010,14
|
|
20241122,102800,467226330,6000,6000,6000,6000,0
|
|
20241122,102700,467226330,6000,6000,6000,6000,0
|
|
20241122,102600,467226330,6000,6000,6010,6000,108
|
|
20241122,102500,466578320,6000,6000,6000,6000,30
|
|
20241122,102400,466398320,6000,6000,6000,6000,3
|
|
20241122,102300,466380320,5990,5990,5990,5990,50
|
|
20241122,102200,466080820,5990,5990,6000,5990,327
|
|
20241122,102100,464119090,5990,5990,5990,5990,4
|
|
20241122,102000,464095130,6000,6000,6000,6000,633
|
|
20241122,101900,460297130,6010,6000,6010,6000,173
|
|
20241122,101800,459258390,6010,6010,6010,6010,700
|
|
20241122,101700,455051390,6010,6010,6010,6010,1
|
|
20241122,101600,455045380,6010,6000,6010,6000,474
|
|
20241122,101500,452201240,5990,5990,5990,5990,12
|
|
20241122,101400,452129360,6000,5990,6000,5990,53
|
|
20241122,101300,451811860,5990,5990,5990,5990,0
|
|
20241122,101200,451811860,5990,5990,5990,5990,620
|
|
20241122,101100,448098060,6000,6020,6020,6000,1418
|
|
20241122,101000,439583000,6010,6010,6010,6010,1877
|
|
20241122,100900,428302230,6010,6020,6020,6010,296
|
|
20241122,100800,426520370,6010,6010,6010,6010,20
|
|
20241122,100700,426400170,6010,6030,6030,6010,300
|
|
20241122,100600,424594840,6040,6040,6040,6040,2
|
|
20241122,100500,424582760,6040,6040,6040,6040,3
|
|
20241122,100400,424564640,6050,6040,6050,6040,433
|
|
20241122,100300,421949070,6040,6030,6040,6030,515
|
|
20241122,100200,418843470,6030,6030,6040,6030,436
|
|
20241122,100100,416214340,6030,6040,6040,6030,91
|
|
20241122,100000,415665480,6050,6050,6050,6050,0
|
|
20241122,095900,415665480,6050,6050,6050,6050,99
|
|
20241122,095800,415066530,6060,6060,6060,6060,1962
|
|
20241122,095700,403176810,6070,6070,6070,6060,170
|
|
20241122,095600,402144920,6070,6050,6080,6050,2728
|
|
20241122,095500,385593420,6050,6040,6050,6040,881
|
|
20241122,095400,380265170,6040,6040,6040,6040,177
|
|
20241122,095300,379196090,6040,6030,6040,6030,205
|
|
20241122,095200,377959690,6030,6020,6030,6010,1434
|
|
20241122,095100,369315470,6020,6030,6030,6020,1041
|
|
20241122,095000,363048460,6030,6040,6040,6030,531
|
|
20241122,094900,359846400,6060,6070,6070,6050,2417
|
|
20241122,094800,345220190,6060,6080,6080,6060,2321
|
|
20241122,094700,331130070,6080,6070,6080,6060,3243
|
|
20241122,094600,311431450,6070,6070,6080,6060,1103
|
|
20241122,094500,304737590,6070,6020,6070,6020,6343
|
|
20241122,094400,266379410,6030,6020,6030,6020,414
|
|
20241122,094300,263887100,6020,6030,6030,6020,21
|
|
20241122,094200,263760670,6030,6020,6030,6020,1125
|
|
20241122,094100,256987050,6020,6010,6020,6010,1514
|
|
20241122,094000,247887780,6010,6030,6030,6010,751
|
|
20241122,093900,243366280,6030,6010,6040,6010,1621
|
|
20241122,093800,233590460,6010,6030,6030,6000,2922
|
|
20241122,093700,215996940,6030,6010,6040,6010,2090
|
|
20241122,093600,203399080,6020,5960,6020,5960,7731
|
|
20241122,093500,157033010,5960,5960,5960,5960,55
|
|
20241122,093400,156705210,5950,5960,5960,5950,58
|
|
20241122,093300,156360090,5950,5960,5960,5950,702
|
|
20241122,093200,152180190,5970,5980,5980,5970,2328
|
|
20241122,093100,138272660,5980,5970,5980,5970,1772
|
|
20241122,093000,127679890,5970,5970,5970,5950,424
|
|
20241122,092900,125151110,5970,5950,5970,5950,1221
|
|
20241122,092800,117874880,5950,5940,5950,5940,303
|
|
20241122,092700,116073030,5950,5950,5950,5950,769
|
|
20241122,092600,111497480,5950,5950,5960,5950,961
|
|
20241122,092500,105775530,5950,5930,5970,5930,3537
|
|
20241122,092400,84745850,5930,5920,5930,5920,1281
|
|
20241122,092300,77154460,5890,5920,5920,5890,596
|
|
20241122,092200,73632140,5920,5900,5920,5900,2209
|
|
20241122,092100,60592390,5890,5890,5900,5890,221
|
|
20241122,092000,59290630,5890,5890,5910,5890,202
|
|
20241122,091900,58099660,5900,5880,5900,5880,287
|
|
20241122,091800,56409380,5900,5900,5910,5900,1083
|
|
20241122,091700,50012180,5900,5880,5900,5880,783
|
|
20241122,091600,45393110,5880,5880,5880,5850,430
|
|
20241122,091500,42870710,5870,5880,5890,5840,1229
|
|
20241122,091400,35642640,5890,5860,5890,5860,1288
|
|
20241122,091300,28087210,5840,5850,5850,5840,403
|
|
20241122,091200,25732660,5840,5840,5840,5840,1
|
|
20241122,091100,25726820,5860,5860,5860,5860,51
|
|
20241122,091000,25427960,5860,5840,5860,5840,1202
|
|
20241122,090900,18393550,5840,5820,5840,5820,292
|
|
20241122,090800,16694090,5810,5800,5810,5800,789
|
|
20241122,090700,12115000,5810,5810,5810,5810,0
|
|
20241122,090600,12115000,5810,5810,5810,5810,218
|
|
20241122,090500,10848420,5800,5820,5820,5800,230
|
|
20241122,090400,9512960,5810,5800,5810,5800,66
|
|
20241122,090300,9130000,5790,5800,5810,5780,295
|
|
20241122,090200,7421390,5820,5820,5820,5820,1
|
|
20241122,090100,7415570,5800,5800,5820,5780,1097
|
|
20241122,090000,1065670,5800,5780,5800,5780,184
|