709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,204600,1177897450,6090,6090,6090,6090,3471
|
|
20241125,204500,1177897450,6090,6090,6090,6090,0
|
|
20241125,204400,1177897450,6090,6090,6090,6090,0
|
|
20241125,204300,1177897450,6090,6090,6090,6090,0
|
|
20241125,204200,1177897450,6090,6090,6090,6090,0
|
|
20241125,204100,1177897450,6090,6090,6090,6090,0
|
|
20241125,204000,1177897450,6090,6090,6090,6090,0
|
|
20241125,203900,1177897450,6090,6090,6090,6090,0
|
|
20241125,203800,1177897450,6090,6090,6090,6090,0
|
|
20241125,203700,1177897450,6090,6090,6090,6090,0
|
|
20241125,203600,1177897450,6090,6090,6090,6090,0
|
|
20241125,203500,1177897450,6090,6090,6090,6090,0
|
|
20241125,203400,1177897450,6090,6090,6090,6090,0
|
|
20241125,203300,1177897450,6090,6090,6090,6090,0
|
|
20241125,203200,1177897450,6090,6090,6090,6090,0
|
|
20241125,203100,1177897450,6090,6090,6090,6090,0
|
|
20241125,203000,1177897450,6090,6090,6090,6090,0
|
|
20241125,202900,1177897450,6090,6090,6090,6090,0
|
|
20241125,202800,1177897450,6090,6090,6090,6090,0
|
|
20241125,202700,1177897450,6090,6090,6090,6090,0
|
|
20241125,202600,1177897450,6090,6090,6090,6090,0
|
|
20241125,202500,1177897450,6090,6090,6090,6090,0
|
|
20241125,202400,1177897450,6090,6090,6090,6090,0
|
|
20241125,202300,1177897450,6090,6090,6090,6090,0
|
|
20241125,202200,1177897450,6090,6090,6090,6090,0
|
|
20241125,202100,1177897450,6090,6090,6090,6090,0
|
|
20241125,202000,1177897450,6090,6090,6090,6090,0
|
|
20241125,201900,1177897450,6090,6090,6090,6090,0
|
|
20241125,201800,1177897450,6090,6090,6090,6090,0
|
|
20241125,201700,1177897450,6090,6090,6090,6090,0
|
|
20241125,201600,1177897450,6090,6090,6090,6090,3471
|
|
20241125,201500,1177897450,6090,6090,6090,6090,0
|
|
20241125,201400,1177897450,6090,6090,6090,6090,0
|
|
20241125,201300,1177897450,6090,6090,6090,6090,0
|
|
20241125,201200,1177897450,6090,6090,6090,6090,0
|
|
20241125,201100,1177897450,6090,6090,6090,6090,0
|
|
20241125,201000,1177897450,6090,6090,6090,6090,0
|
|
20241125,200900,1177897450,6090,6090,6090,6090,0
|
|
20241125,200800,1177897450,6090,6090,6090,6090,0
|
|
20241125,200700,1177897450,6090,6090,6090,6090,0
|
|
20241125,200600,1177897450,6090,6090,6090,6090,0
|
|
20241125,200500,1177897450,6090,6090,6090,6090,0
|
|
20241125,200400,1177897450,6090,6090,6090,6090,0
|
|
20241125,200300,1177897450,6090,6090,6090,6090,0
|
|
20241125,200200,1177897450,6090,6090,6090,6090,0
|
|
20241125,200100,1177897450,6090,6090,6090,6090,0
|
|
20241125,200000,1177897450,6090,6090,6090,6090,0
|
|
20241125,195900,1177897450,6090,6090,6090,6090,0
|
|
20241125,195800,1177897450,6090,6090,6090,6090,0
|
|
20241125,195700,1177897450,6090,6090,6090,6090,0
|
|
20241125,195600,1177897450,6090,6090,6090,6090,0
|
|
20241125,195500,1177897450,6090,6090,6090,6090,0
|
|
20241125,195400,1177897450,6090,6090,6090,6090,0
|
|
20241125,195300,1177897450,6090,6090,6090,6090,0
|
|
20241125,195200,1177897450,6090,6090,6090,6090,0
|
|
20241125,195100,1177897450,6090,6090,6090,6090,0
|
|
20241125,195000,1177897450,6090,6090,6090,6090,0
|
|
20241125,194900,1177897450,6090,6090,6090,6090,0
|
|
20241125,194800,1177897450,6090,6090,6090,6090,0
|
|
20241125,194700,1177897450,6090,6090,6090,6090,0
|
|
20241125,194600,1177897450,6090,6090,6090,6090,3471
|
|
20241125,194500,1177897450,6090,6090,6090,6090,0
|
|
20241125,194400,1177897450,6090,6090,6090,6090,0
|
|
20241125,194300,1177897450,6090,6090,6090,6090,0
|
|
20241125,194200,1177897450,6090,6090,6090,6090,0
|
|
20241125,194100,1177897450,6090,6090,6090,6090,0
|
|
20241125,194000,1177897450,6090,6090,6090,6090,0
|
|
20241125,193900,1177897450,6090,6090,6090,6090,0
|
|
20241125,193800,1177897450,6090,6090,6090,6090,0
|
|
20241125,193700,1177897450,6090,6090,6090,6090,0
|
|
20241125,193600,1177897450,6090,6090,6090,6090,0
|
|
20241125,193500,1177897450,6090,6090,6090,6090,0
|
|
20241125,193400,1177897450,6090,6090,6090,6090,0
|
|
20241125,193300,1177897450,6090,6090,6090,6090,0
|
|
20241125,193200,1177897450,6090,6090,6090,6090,0
|
|
20241125,193100,1177897450,6090,6090,6090,6090,0
|
|
20241125,193000,1177897450,6090,6090,6090,6090,0
|
|
20241125,192900,1177897450,6090,6090,6090,6090,0
|
|
20241125,192800,1177897450,6090,6090,6090,6090,0
|
|
20241125,192700,1177897450,6090,6090,6090,6090,0
|
|
20241125,192600,1177897450,6090,6090,6090,6090,0
|
|
20241125,192500,1177897450,6090,6090,6090,6090,0
|
|
20241125,192400,1177897450,6090,6090,6090,6090,0
|
|
20241125,192300,1177897450,6090,6090,6090,6090,0
|
|
20241125,192200,1177897450,6090,6090,6090,6090,0
|
|
20241125,192100,1177897450,6090,6090,6090,6090,0
|
|
20241125,192000,1177897450,6090,6090,6090,6090,0
|
|
20241125,191900,1177897450,6090,6090,6090,6090,0
|
|
20241125,191800,1177897450,6090,6090,6090,6090,0
|
|
20241125,191700,1177897450,6090,6090,6090,6090,0
|
|
20241125,191600,1177897450,6090,6090,6090,6090,3471
|
|
20241125,191500,1177897450,6090,6090,6090,6090,0
|
|
20241125,191400,1177897450,6090,6090,6090,6090,0
|
|
20241125,191300,1177897450,6090,6090,6090,6090,0
|
|
20241125,191200,1177897450,6090,6090,6090,6090,0
|
|
20241125,191100,1177897450,6090,6090,6090,6090,0
|
|
20241125,191000,1177897450,6090,6090,6090,6090,0
|
|
20241125,190900,1177897450,6090,6090,6090,6090,0
|
|
20241125,190800,1177897450,6090,6090,6090,6090,0
|
|
20241125,190700,1177897450,6090,6090,6090,6090,0
|
|
20241125,190600,1177897450,6090,6090,6090,6090,0
|
|
20241125,190500,1177897450,6090,6090,6090,6090,0
|
|
20241125,190400,1177897450,6090,6090,6090,6090,0
|
|
20241125,190300,1177897450,6090,6090,6090,6090,0
|
|
20241125,190200,1177897450,6090,6090,6090,6090,0
|
|
20241125,190100,1177897450,6090,6090,6090,6090,0
|
|
20241125,190000,1177897450,6090,6090,6090,6090,0
|
|
20241125,185900,1177897450,6090,6090,6090,6090,0
|
|
20241125,185800,1177897450,6090,6090,6090,6090,0
|
|
20241125,185700,1177897450,6090,6090,6090,6090,0
|
|
20241125,185600,1177897450,6090,6090,6090,6090,0
|
|
20241125,185500,1177897450,6090,6090,6090,6090,0
|
|
20241125,185400,1177897450,6090,6090,6090,6090,0
|
|
20241125,185300,1177897450,6090,6090,6090,6090,0
|
|
20241125,185200,1177897450,6090,6090,6090,6090,0
|
|
20241125,185100,1177897450,6090,6090,6090,6090,0
|
|
20241125,185000,1177897450,6090,6090,6090,6090,0
|
|
20241125,184900,1177897450,6090,6090,6090,6090,0
|
|
20241125,184800,1177897450,6090,6090,6090,6090,0
|
|
20241125,184700,1177897450,6090,6090,6090,6090,0
|
|
20241125,184600,1177897450,6090,6090,6090,6090,3471
|
|
20241125,184500,1177897450,6090,6090,6090,6090,0
|
|
20241125,184400,1177897450,6090,6090,6090,6090,0
|
|
20241125,184300,1177897450,6090,6090,6090,6090,0
|
|
20241125,184200,1177897450,6090,6090,6090,6090,0
|
|
20241125,184100,1177897450,6090,6090,6090,6090,0
|
|
20241125,184000,1177897450,6090,6090,6090,6090,0
|
|
20241125,183900,1177897450,6090,6090,6090,6090,0
|
|
20241125,183800,1177897450,6090,6090,6090,6090,0
|
|
20241125,183700,1177897450,6090,6090,6090,6090,0
|
|
20241125,183600,1177897450,6090,6090,6090,6090,0
|
|
20241125,183500,1177897450,6090,6090,6090,6090,0
|
|
20241125,183400,1177897450,6090,6090,6090,6090,0
|
|
20241125,183300,1177897450,6090,6090,6090,6090,0
|
|
20241125,183200,1177897450,6090,6090,6090,6090,0
|
|
20241125,183100,1177897450,6090,6090,6090,6090,0
|
|
20241125,183000,1177897450,6090,6090,6090,6090,0
|
|
20241125,182900,1177897450,6090,6090,6090,6090,0
|
|
20241125,182800,1177897450,6090,6090,6090,6090,0
|
|
20241125,182700,1177897450,6090,6090,6090,6090,0
|
|
20241125,182600,1177897450,6090,6090,6090,6090,0
|
|
20241125,182500,1177897450,6090,6090,6090,6090,0
|
|
20241125,182400,1177897450,6090,6090,6090,6090,0
|
|
20241125,182300,1177897450,6090,6090,6090,6090,0
|
|
20241125,182200,1177897450,6090,6090,6090,6090,0
|
|
20241125,182100,1177897450,6090,6090,6090,6090,0
|
|
20241125,182000,1177897450,6090,6090,6090,6090,0
|
|
20241125,181900,1177897450,6090,6090,6090,6090,0
|
|
20241125,181800,1177897450,6090,6090,6090,6090,0
|
|
20241125,181700,1177897450,6090,6090,6090,6090,0
|
|
20241125,181600,1177897450,6090,6090,6090,6090,3471
|
|
20241125,181500,1177897450,6090,6090,6090,6090,0
|
|
20241125,181400,1177897450,6090,6090,6090,6090,0
|
|
20241125,181300,1177897450,6090,6090,6090,6090,0
|
|
20241125,181200,1177897450,6090,6090,6090,6090,0
|
|
20241125,181100,1177897450,6090,6090,6090,6090,0
|
|
20241125,181000,1177897450,6090,6090,6090,6090,0
|
|
20241125,180900,1177897450,6090,6090,6090,6090,0
|
|
20241125,180800,1177897450,6090,6090,6090,6090,0
|
|
20241125,180700,1177897450,6090,6090,6090,6090,0
|
|
20241125,180600,1177897450,6090,6090,6090,6090,0
|
|
20241125,180500,1177897450,6090,6090,6090,6090,0
|
|
20241125,180400,1177897450,6090,6090,6090,6090,0
|
|
20241125,180300,1177897450,6090,6090,6090,6090,0
|
|
20241125,180200,1177897450,6090,6090,6090,6090,0
|
|
20241125,180100,1177897450,6090,6090,6090,6090,0
|
|
20241125,180000,1177897450,6090,6090,6090,6090,0
|
|
20241125,175900,1177897450,6090,6090,6090,6090,0
|
|
20241125,175800,1177897450,6090,6090,6090,6090,0
|
|
20241125,175700,1177897450,6090,6090,6090,6090,0
|
|
20241125,175600,1177897450,6090,6090,6090,6090,0
|
|
20241125,175500,1177897450,6090,6090,6090,6090,0
|
|
20241125,175400,1177897450,6090,6090,6090,6090,0
|
|
20241125,175300,1177897450,6090,6090,6090,6090,0
|
|
20241125,175200,1177897450,6090,6090,6090,6090,0
|
|
20241125,175100,1177897450,6090,6090,6090,6090,0
|
|
20241125,175000,1177897450,6090,6090,6090,6090,0
|
|
20241125,174900,1177897450,6090,6090,6090,6090,0
|
|
20241125,174800,1177897450,6090,6090,6090,6090,0
|
|
20241125,174700,1177897450,6090,6090,6090,6090,0
|
|
20241125,174600,1177897450,6090,6090,6090,6090,3471
|
|
20241125,174500,1177897450,6090,6090,6090,6090,0
|
|
20241125,174400,1177897450,6090,6090,6090,6090,0
|
|
20241125,174300,1177897450,6090,6090,6090,6090,0
|
|
20241125,174200,1177897450,6090,6090,6090,6090,0
|
|
20241125,174100,1177897450,6090,6090,6090,6090,0
|
|
20241125,174000,1177897450,6090,6090,6090,6090,0
|
|
20241125,173900,1177897450,6090,6090,6090,6090,0
|
|
20241125,173800,1177897450,6090,6090,6090,6090,0
|
|
20241125,173700,1177897450,6090,6090,6090,6090,0
|
|
20241125,173600,1177897450,6090,6090,6090,6090,0
|
|
20241125,173500,1177897450,6090,6090,6090,6090,0
|
|
20241125,173400,1177897450,6090,6090,6090,6090,0
|
|
20241125,173300,1177897450,6090,6090,6090,6090,0
|
|
20241125,173200,1177897450,6090,6090,6090,6090,0
|
|
20241125,173100,1177897450,6090,6090,6090,6090,0
|
|
20241125,173000,1177897450,6090,6090,6090,6090,0
|
|
20241125,172900,1177897450,6090,6090,6090,6090,0
|
|
20241125,172800,1177897450,6090,6090,6090,6090,0
|
|
20241125,172700,1177897450,6090,6090,6090,6090,0
|
|
20241125,172600,1177897450,6090,6090,6090,6090,0
|
|
20241125,172500,1177897450,6090,6090,6090,6090,0
|
|
20241125,172400,1177897450,6090,6090,6090,6090,0
|
|
20241125,172300,1177897450,6090,6090,6090,6090,0
|
|
20241125,172200,1177897450,6090,6090,6090,6090,0
|
|
20241125,172100,1177897450,6090,6090,6090,6090,0
|
|
20241125,172000,1177897450,6090,6090,6090,6090,0
|
|
20241125,171900,1177897450,6090,6090,6090,6090,0
|
|
20241125,171800,1177897450,6090,6090,6090,6090,0
|
|
20241125,171700,1177897450,6090,6090,6090,6090,0
|
|
20241125,171600,1177897450,6090,6090,6090,6090,3471
|
|
20241125,171500,1177897450,6090,6090,6090,6090,0
|
|
20241125,171400,1177897450,6090,6090,6090,6090,0
|
|
20241125,171300,1177897450,6090,6090,6090,6090,0
|
|
20241125,171200,1177897450,6090,6090,6090,6090,0
|
|
20241125,171100,1177897450,6090,6090,6090,6090,0
|
|
20241125,171000,1177897450,6090,6090,6090,6090,0
|
|
20241125,170900,1177897450,6090,6090,6090,6090,0
|
|
20241125,170800,1177897450,6090,6090,6090,6090,0
|
|
20241125,170700,1177897450,6090,6090,6090,6090,0
|
|
20241125,170600,1177897450,6090,6090,6090,6090,0
|
|
20241125,170500,1177897450,6090,6090,6090,6090,0
|
|
20241125,170400,1177897450,6090,6090,6090,6090,0
|
|
20241125,170300,1177897450,6090,6090,6090,6090,0
|
|
20241125,170200,1177897450,6090,6090,6090,6090,0
|
|
20241125,170100,1177897450,6090,6090,6090,6090,0
|
|
20241125,170000,1177897450,6090,6090,6090,6090,0
|
|
20241125,165900,1177897450,6090,6090,6090,6090,0
|
|
20241125,165800,1177897450,6090,6090,6090,6090,0
|
|
20241125,165700,1177897450,6090,6090,6090,6090,0
|
|
20241125,165600,1177897450,6090,6090,6090,6090,0
|
|
20241125,165500,1177897450,6090,6090,6090,6090,0
|
|
20241125,165400,1177897450,6090,6090,6090,6090,0
|
|
20241125,165300,1177897450,6090,6090,6090,6090,0
|
|
20241125,165200,1177897450,6090,6090,6090,6090,0
|
|
20241125,165100,1177897450,6090,6090,6090,6090,0
|
|
20241125,165000,1177897450,6090,6090,6090,6090,0
|
|
20241125,164900,1177897450,6090,6090,6090,6090,0
|
|
20241125,164800,1177897450,6090,6090,6090,6090,0
|
|
20241125,164700,1177897450,6090,6090,6090,6090,0
|
|
20241125,164600,1177897450,6090,6090,6090,6090,3471
|
|
20241125,164500,1177897450,6090,6090,6090,6090,0
|
|
20241125,164400,1177897450,6090,6090,6090,6090,0
|
|
20241125,164300,1177897450,6090,6090,6090,6090,0
|
|
20241125,164200,1177897450,6090,6090,6090,6090,0
|
|
20241125,164100,1177897450,6090,6090,6090,6090,0
|
|
20241125,164000,1177897450,6090,6090,6090,6090,0
|
|
20241125,163900,1177897450,6090,6090,6090,6090,0
|
|
20241125,163800,1177897450,6090,6090,6090,6090,0
|
|
20241125,163700,1177897450,6090,6090,6090,6090,0
|
|
20241125,163600,1177897450,6090,6090,6090,6090,0
|
|
20241125,163500,1177897450,6090,6090,6090,6090,0
|
|
20241125,163400,1177897450,6090,6090,6090,6090,0
|
|
20241125,163300,1177897450,6090,6090,6090,6090,0
|
|
20241125,163200,1177897450,6090,6090,6090,6090,0
|
|
20241125,163100,1177897450,6090,6090,6090,6090,0
|
|
20241125,163000,1177897450,6090,6090,6090,6090,0
|
|
20241125,162900,1177897450,6090,6090,6090,6090,0
|
|
20241125,162800,1177897450,6090,6090,6090,6090,0
|
|
20241125,162700,1177897450,6090,6090,6090,6090,0
|
|
20241125,162600,1177897450,6090,6090,6090,6090,0
|
|
20241125,162500,1177897450,6090,6090,6090,6090,0
|
|
20241125,162400,1177897450,6090,6090,6090,6090,0
|
|
20241125,162300,1177897450,6090,6090,6090,6090,0
|
|
20241125,162200,1177897450,6090,6090,6090,6090,0
|
|
20241125,162100,1177897450,6090,6090,6090,6090,0
|
|
20241125,162000,1177897450,6090,6090,6090,6090,0
|
|
20241125,161900,1177897450,6090,6090,6090,6090,0
|
|
20241125,161800,1177897450,6090,6090,6090,6090,0
|
|
20241125,161700,1177897450,6090,6090,6090,6090,0
|
|
20241125,161600,1177897450,6090,6090,6090,6090,3471
|
|
20241125,161500,1177897450,6090,6090,6090,6090,0
|
|
20241125,161400,1177897450,6090,6090,6090,6090,0
|
|
20241125,161300,1177897450,6090,6090,6090,6090,0
|
|
20241125,161200,1177897450,6090,6090,6090,6090,0
|
|
20241125,161100,1177897450,6090,6090,6090,6090,0
|
|
20241125,161000,1177897450,6090,6090,6090,6090,0
|
|
20241125,160900,1177897450,6090,6090,6090,6090,0
|
|
20241125,160800,1177897450,6090,6090,6090,6090,0
|
|
20241125,160700,1177897450,6090,6090,6090,6090,0
|
|
20241125,160600,1177897450,6090,6090,6090,6090,0
|
|
20241125,160500,1177897450,6090,6090,6090,6090,0
|
|
20241125,160400,1177897450,6090,6090,6090,6090,0
|
|
20241125,160300,1177897450,6090,6090,6090,6090,0
|
|
20241125,160200,1177897450,6090,6090,6090,6090,0
|
|
20241125,160100,1177897450,6090,6090,6090,6090,0
|
|
20241125,160000,1177897450,6090,6090,6090,6090,0
|
|
20241125,155900,1177897450,6090,6090,6090,6090,0
|
|
20241125,155800,1177897450,6090,6090,6090,6090,0
|
|
20241125,155700,1177897450,6090,6090,6090,6090,0
|
|
20241125,155600,1177897450,6090,6090,6090,6090,0
|
|
20241125,155500,1177897450,6090,6090,6090,6090,0
|
|
20241125,155400,1177897450,6090,6090,6090,6090,0
|
|
20241125,155300,1177897450,6090,6090,6090,6090,0
|
|
20241125,155200,1177897450,6090,6090,6090,6090,0
|
|
20241125,155100,1177897450,6090,6090,6090,6090,0
|
|
20241125,155000,1177897450,6090,6090,6090,6090,0
|
|
20241125,154900,1177897450,6090,6090,6090,6090,0
|
|
20241125,154800,1177897450,6090,6090,6090,6090,0
|
|
20241125,154700,1177897450,6090,6090,6090,6090,0
|
|
20241125,154600,1177897450,6090,6090,6090,6090,3471
|
|
20241125,154500,1177897450,6090,6090,6090,6090,0
|
|
20241125,154400,1177897450,6090,6090,6090,6090,0
|
|
20241125,154300,1177897450,6090,6090,6090,6090,0
|
|
20241125,154200,1177897450,6090,6090,6090,6090,0
|
|
20241125,154100,1177897450,6090,6090,6090,6090,0
|
|
20241125,154000,1177897450,6090,6090,6090,6090,0
|
|
20241125,153900,1177897450,6090,6090,6090,6090,0
|
|
20241125,153800,1177897450,6090,6090,6090,6090,0
|
|
20241125,153700,1177897450,6090,6090,6090,6090,0
|
|
20241125,153600,1177897450,6090,6090,6090,6090,0
|
|
20241125,153500,1177897450,6090,6090,6090,6090,0
|
|
20241125,153400,1177897450,6090,6090,6090,6090,0
|
|
20241125,153300,1177897450,6090,6090,6090,6090,0
|
|
20241125,153200,1177897450,6090,6090,6090,6090,0
|
|
20241125,153100,1177897450,6090,6090,6090,6090,0
|
|
20241125,153000,1177897450,6090,6090,6090,6090,3471
|
|
20241125,152900,1156759060,6110,6110,6110,6110,0
|
|
20241125,152800,1156759060,6110,6110,6110,6110,0
|
|
20241125,152700,1156759060,6110,6110,6110,6110,0
|
|
20241125,152600,1156759060,6110,6110,6110,6110,0
|
|
20241125,152500,1156759060,6110,6110,6110,6110,0
|
|
20241125,152400,1156759060,6110,6110,6110,6110,0
|
|
20241125,152300,1156759060,6110,6110,6110,6110,0
|
|
20241125,152200,1156759060,6110,6110,6110,6110,0
|
|
20241125,152100,1156759060,6110,6110,6110,6110,0
|
|
20241125,152000,1156759060,6110,6110,6110,6110,0
|
|
20241125,151900,1156759060,6110,6100,6110,6090,1351
|
|
20241125,151800,1148518120,6110,6090,6110,6090,219
|
|
20241125,151700,1147182210,6090,6090,6090,6090,62
|
|
20241125,151600,1146804630,6090,6100,6100,6090,474
|
|
20241125,151500,1143916370,6100,6100,6100,6090,476
|
|
20241125,151400,1141014600,6090,6100,6100,6090,511
|
|
20241125,151300,1137898580,6100,6090,6110,6090,358
|
|
20241125,151200,1135714090,6090,6100,6100,6090,130
|
|
20241125,151100,1134922380,6100,6100,6100,6100,292
|
|
20241125,151000,1133141180,6110,6080,6110,6080,905
|
|
20241125,150900,1127624820,6070,6080,6080,6070,206
|
|
20241125,150800,1126372470,6070,6080,6080,6070,617
|
|
20241125,150700,1122621350,6080,6080,6080,6080,297
|
|
20241125,150600,1120815590,6070,6070,6080,6070,396
|
|
20241125,150500,1118409030,6070,6080,6080,6070,97
|
|
20241125,150400,1117820140,6080,6080,6080,6080,198
|
|
20241125,150300,1116616300,6090,6080,6090,6080,298
|
|
20241125,150200,1114803460,6080,6080,6080,6080,105
|
|
20241125,150100,1114165060,6080,6070,6090,6070,312
|
|
20241125,150000,1112269220,6070,6070,6070,6070,114
|
|
20241125,145900,1111577240,6070,6070,6080,6070,285
|
|
20241125,145800,1109847230,6070,6070,6070,6070,107
|
|
20241125,145700,1109197740,6070,6080,6080,6070,198
|
|
20241125,145600,1107994000,6080,6080,6080,6080,132
|
|
20241125,145500,1107191440,6070,6080,6080,6070,323
|
|
20241125,145400,1105227700,6080,6080,6080,6080,204
|
|
20241125,145300,1103987380,6080,6080,6080,6080,206
|
|
20241125,145200,1102734900,6090,6080,6090,6080,182
|
|
20241125,145100,1101628240,6070,6070,6080,6070,208
|
|
20241125,145000,1100365660,6070,6080,6080,6070,180
|
|
20241125,144900,1099272190,6060,6070,6070,6060,2213
|
|
20241125,144800,1085839430,6080,6080,6080,6080,99
|
|
20241125,144700,1085237510,6070,6070,6080,6070,1194
|
|
20241125,144600,1077988750,6090,6080,6090,6080,124
|
|
20241125,144500,1077234640,6080,6080,6080,6070,802
|
|
20241125,144400,1072363500,6080,6070,6080,6070,395
|
|
20241125,144300,1069962710,6070,6070,6080,6070,421
|
|
20241125,144200,1067403940,6070,6070,6070,6070,591
|
|
20241125,144100,1063816570,6080,6070,6080,6070,23
|
|
20241125,144000,1063676830,6080,6070,6080,6070,19
|
|
20241125,143900,1063561330,6070,6070,6070,6070,209
|
|
20241125,143800,1062292700,6070,6070,6080,6070,845
|
|
20241125,143700,1057160400,6080,6080,6080,6080,503
|
|
20241125,143600,1054102160,6080,6070,6080,6070,237
|
|
20241125,143500,1052663160,6070,6070,6070,6070,191
|
|
20241125,143400,1051503790,6070,6070,6070,6070,207
|
|
20241125,143300,1050247300,6080,6070,6080,6070,388
|
|
20241125,143200,1047889140,6070,6080,6080,6070,110
|
|
20241125,143100,1047220440,6110,6080,6110,6080,463
|
|
20241125,143000,1044402050,6070,6070,6070,6070,105
|
|
20241125,142900,1043764700,6090,6080,6090,6080,254
|
|
20241125,142800,1042218890,6070,6070,6080,6070,205
|
|
20241125,142700,1040973530,6070,6070,6070,6070,769
|
|
20241125,142600,1036305700,6070,6080,6080,6070,101
|
|
20241125,142500,1035692560,6080,6080,6080,6080,199
|
|
20241125,142400,1034482640,6080,6080,6080,6070,302
|
|
20241125,142300,1032647460,6070,6070,6070,6070,524
|
|
20241125,142200,1029466780,6070,6070,6070,6070,127
|
|
20241125,142100,1028695890,6070,6090,6090,6070,783
|
|
20241125,142000,1023937880,6100,6090,6100,6080,600
|
|
20241125,141900,1020283950,6090,6090,6090,6090,226
|
|
20241125,141800,1018907610,6080,6080,6090,6070,1422
|
|
20241125,141700,1010264350,6080,6080,6080,6070,1014
|
|
20241125,141600,1004107230,6080,6080,6090,6080,337
|
|
20241125,141500,1002058260,6080,6070,6080,6070,445
|
|
20241125,141400,999355030,6070,6070,6070,6070,198
|
|
20241125,141300,998153170,6070,6090,6090,6070,201
|
|
20241125,141200,996931400,6070,6080,6080,6070,916
|
|
20241125,141100,991366880,6080,6080,6080,6080,388
|
|
20241125,141000,989007840,6090,6080,6090,6080,847
|
|
20241125,140900,983855170,6070,6070,6070,6070,229
|
|
20241125,140800,982465140,6070,6070,6070,6070,378
|
|
20241125,140700,980170680,6070,6070,6070,6070,116
|
|
20241125,140600,979466560,6070,6070,6070,6070,195
|
|
20241125,140500,978282910,6060,6070,6070,6060,187
|
|
20241125,140400,977147910,6060,6070,6070,6060,114
|
|
20241125,140300,976456920,6070,6070,6070,6070,208
|
|
20241125,140200,975194360,6070,6070,6070,6070,116
|
|
20241125,140100,974490240,6080,6070,6080,6060,348
|
|
20241125,140000,972378350,6060,6070,6070,6060,101
|
|
20241125,135900,971766210,6060,6060,6070,6060,553
|
|
20241125,135800,968412020,6070,6070,6070,6070,1428
|
|
20241125,135700,959744060,6070,6070,6070,6070,133
|
|
20241125,135600,958936750,6070,6070,6070,6070,539
|
|
20241125,135500,955665020,6070,6070,6070,6070,125
|
|
20241125,135400,954906270,6080,6080,6080,6080,258
|
|
20241125,135300,953337630,6080,6080,6080,6080,228
|
|
20241125,135200,951951390,6090,6080,6090,6080,133
|
|
20241125,135100,951142550,6080,6080,6080,6080,290
|
|
20241125,135000,949379350,6080,6080,6090,6080,116
|
|
20241125,134900,948674060,6080,6080,6080,6080,198
|
|
20241125,134800,947470220,6080,6080,6090,6080,305
|
|
20241125,134700,945615260,6080,6080,6080,6080,110
|
|
20241125,134600,944946460,6080,6080,6080,6080,206
|
|
20241125,134500,943693980,6080,6080,6080,6080,110
|
|
20241125,134400,943025180,6100,6080,6100,6080,282
|
|
20241125,134300,941308720,6080,6080,6080,6080,201
|
|
20241125,134200,940086640,6080,6080,6080,6080,130
|
|
20241125,134100,939296240,6090,6090,6090,6090,197
|
|
20241125,134000,938096510,6090,6090,6090,6080,207
|
|
20241125,133900,936836820,6090,6080,6090,6080,184
|
|
20241125,133800,935717110,6090,6090,6090,6090,317
|
|
20241125,133700,933786580,6090,6090,6090,6090,155
|
|
20241125,133600,932842630,6090,6090,6090,6090,1394
|
|
20241125,133500,924353170,6100,6090,6100,6090,153
|
|
20241125,133400,923420750,6090,6080,6100,6080,91
|
|
20241125,133300,922865860,6100,6090,6100,6080,525
|
|
20241125,133200,919664810,6090,6090,6100,6090,119
|
|
20241125,133100,918940090,6090,6080,6090,6080,626
|
|
20241125,133000,915128900,6080,6080,6080,6080,103
|
|
20241125,132900,914502660,6080,6090,6090,6080,262
|
|
20241125,132800,912907180,6090,6090,6090,6090,166
|
|
20241125,132700,911896240,6090,6100,6100,6090,180
|
|
20241125,132600,910800020,6090,6100,6100,6090,201
|
|
20241125,132500,909575900,6090,6090,6090,6090,99
|
|
20241125,132400,908972990,6090,6100,6100,6090,217
|
|
20241125,132300,907651260,6100,6090,6100,6090,1207
|
|
20241125,132200,900300620,6100,6100,6100,6100,114
|
|
20241125,132100,899605220,6090,6110,6110,6090,404
|
|
20241125,132000,897141780,6100,6110,6110,6100,1350
|
|
20241125,131900,888906750,6100,6120,6120,6100,13
|
|
20241125,131800,888827390,6130,6100,6130,6100,1131
|
|
20241125,131700,881912550,6090,6080,6090,6080,119
|
|
20241125,131600,881187930,6090,6080,6090,6080,325
|
|
20241125,131500,879209840,6070,6080,6100,6070,907
|
|
20241125,131400,873679420,6070,6080,6080,6070,1516
|
|
20241125,131300,864473130,6080,6080,6080,6070,208
|
|
20241125,131200,863208590,6080,6090,6090,6080,125
|
|
20241125,131100,862447780,6090,6070,6090,6070,855
|
|
20241125,131000,857245650,6080,6070,6080,6070,85
|
|
20241125,130900,856729670,6070,6060,6070,6060,379
|
|
20241125,130800,854429240,6070,6070,6070,6070,186
|
|
20241125,130700,853300220,6070,6080,6080,6070,1350
|
|
20241125,130600,845102530,6070,6070,6070,6070,96
|
|
20241125,130500,844519810,6070,6080,6080,6070,526
|
|
20241125,130400,841324200,6080,6080,6080,6080,358
|
|
20241125,130300,839147560,6090,6090,6090,6080,117
|
|
20241125,130200,838436150,6080,6090,6090,6080,393
|
|
20241125,130100,836043730,6090,6090,6090,6090,317
|
|
20241125,130000,834113200,6090,6090,6090,6080,282
|
|
20241125,125900,832395920,6090,6090,6090,6090,200
|
|
20241125,125800,831177920,6090,6090,6090,6090,168
|
|
20241125,125700,830154800,6090,6080,6090,6080,413
|
|
20241125,125600,827640830,6080,6070,6090,6070,610
|
|
20241125,125500,823933150,6080,6090,6090,6080,1013
|
|
20241125,125400,817773610,6090,6100,6100,6090,213
|
|
20241125,125300,816476390,6090,6100,6100,6090,1779
|
|
20241125,125200,805625610,6100,6100,6110,6100,302
|
|
20241125,125100,803783220,6100,6100,6110,6100,245
|
|
20241125,125000,802288700,6100,6100,6100,6100,183
|
|
20241125,124900,801172400,6100,6100,6100,6100,198
|
|
20241125,124800,799964600,6100,6100,6100,6100,188
|
|
20241125,124700,798817800,6090,6100,6100,6090,228
|
|
20241125,124600,797428990,6090,6100,6100,6090,202
|
|
20241125,124500,796198800,6090,6090,6090,6090,162
|
|
20241125,124400,795212220,6090,6090,6100,6090,409
|
|
20241125,124300,792721280,6090,6100,6100,6090,519
|
|
20241125,124200,789555480,6100,6100,6100,6100,242
|
|
20241125,124100,788079280,6100,6100,6100,6100,200
|
|
20241125,124000,786859280,6100,6100,6100,6100,324
|
|
20241125,123900,784882880,6100,6100,6110,6100,263
|
|
20241125,123800,783276950,6100,6100,6100,6100,603
|
|
20241125,123700,779598650,6100,6100,6100,6100,221
|
|
20241125,123600,778250550,6100,6100,6100,6100,188
|
|
20241125,123500,777103750,6100,6090,6100,6090,170
|
|
20241125,123400,776067550,6100,6100,6100,6100,198
|
|
20241125,123300,774859750,6100,6100,6100,6100,134
|
|
20241125,123200,774042350,6100,6090,6100,6090,270
|
|
20241125,123100,772395850,6090,6100,6100,6090,186
|
|
20241125,123000,771262190,6100,6100,6100,6100,151
|
|
20241125,122900,770341090,6100,6100,6100,6090,367
|
|
20241125,122800,768103040,6100,6110,6110,6100,103
|
|
20241125,122700,767474690,6100,6110,6110,6100,2077
|
|
20241125,122600,754787670,6110,6110,6110,6110,194
|
|
20241125,122500,753602330,6110,6110,6110,6110,89
|
|
20241125,122400,753058540,6110,6110,6120,6110,540
|
|
20241125,122300,749754780,6110,6100,6110,6100,192
|
|
20241125,122200,748582840,6100,6100,6100,6090,204
|
|
20241125,122100,747338530,6100,6100,6100,6100,183
|
|
20241125,122000,746222230,6100,6100,6100,6100,257
|
|
20241125,121900,744654530,6100,6100,6110,6100,222
|
|
20241125,121800,743300090,6100,6100,6100,6100,175
|
|
20241125,121700,742232590,6100,6100,6100,6100,203
|
|
20241125,121600,740994290,6100,6100,6100,6090,206
|
|
20241125,121500,739737790,6090,6100,6100,6090,92
|
|
20241125,121400,739176600,6100,6100,6100,6090,208
|
|
20241125,121300,737907900,6110,6110,6110,6100,118
|
|
20241125,121200,737188080,6100,6100,6110,6090,194
|
|
20241125,121100,736004770,6100,6100,6100,6100,205
|
|
20241125,121000,734754270,6100,6100,6100,6090,409
|
|
20241125,120900,732259470,6090,6090,6090,6090,109
|
|
20241125,120800,731595660,6100,6100,6100,6100,1029
|
|
20241125,120700,725318760,6100,6100,6100,6100,199
|
|
20241125,120600,724104860,6100,6110,6110,6100,368
|
|
20241125,120500,721859450,6110,6110,6110,6110,89
|
|
20241125,120400,721315660,6120,6110,6120,6110,589
|
|
20241125,120300,717711870,6110,6110,6120,6110,414
|
|
20241125,120200,715182230,6110,6120,6120,6110,220
|
|
20241125,120100,713837880,6100,6110,6110,6100,266
|
|
20241125,120000,712212720,6110,6110,6110,6110,759
|
|
20241125,115900,707575230,6090,6100,6100,6090,208
|
|
20241125,115800,706306530,6100,6100,6110,6100,1163
|
|
20241125,115700,699207720,6100,6100,6100,6090,260
|
|
20241125,115600,697621810,6100,6100,6100,6100,287
|
|
20241125,115500,695871110,6110,6100,6110,6080,243
|
|
20241125,115400,694391300,6100,6080,6100,6080,172
|
|
20241125,115300,693344710,6090,6090,6090,6090,34
|
|
20241125,115200,693137650,6090,6090,6090,6090,209
|
|
20241125,115100,691864840,6090,6100,6100,6090,860
|
|
20241125,115000,686626740,6090,6090,6090,6090,219
|
|
20241125,114900,685293030,6090,6090,6090,6090,207
|
|
20241125,114800,684032400,6090,6090,6090,6090,106
|
|
20241125,114700,683386860,6090,6090,6100,6090,211
|
|
20241125,114600,682101860,6100,6100,6100,6090,211
|
|
20241125,114500,680816650,6100,6090,6100,6090,369
|
|
20241125,114400,678566830,6090,6090,6090,6090,192
|
|
20241125,114300,677397550,6090,6090,6090,6090,113
|
|
20241125,114200,676709380,6090,6090,6090,6090,198
|
|
20241125,114100,675503560,6090,6080,6090,6080,226
|
|
20241125,114000,674127510,6090,6090,6090,6090,216
|
|
20241125,113900,672812070,6090,6090,6090,6090,195
|
|
20241125,113800,671624520,6090,6110,6110,6090,10
|
|
20241125,113700,671563600,6100,6090,6100,6090,257
|
|
20241125,113600,669997000,6090,6090,6090,6090,212
|
|
20241125,113500,668705920,6090,6090,6090,6090,199
|
|
20241125,113400,667494010,6090,6090,6090,6090,222
|
|
20241125,113300,666142030,6100,6100,6100,6100,2
|
|
20241125,113200,666129830,6090,6090,6090,6090,218
|
|
20241125,113100,664802210,6090,6090,6090,6090,340
|
|
20241125,113000,662731610,6090,6090,6090,6090,107
|
|
20241125,112900,662079980,6100,6100,6100,6100,102
|
|
20241125,112800,661457780,6100,6100,6100,6100,391
|
|
20241125,112700,659072680,6090,6080,6090,6080,360
|
|
20241125,112600,656882260,6080,6080,6090,6080,356
|
|
20241125,112500,654717570,6080,6080,6080,6080,134
|
|
20241125,112400,653902850,6080,6080,6080,6080,197
|
|
20241125,112300,652705090,6080,6080,6080,6080,200
|
|
20241125,112200,651489090,6080,6080,6080,6080,194
|
|
20241125,112100,650309570,6090,6080,6090,6080,295
|
|
20241125,112000,648515370,6080,6090,6090,6080,205
|
|
20241125,111900,647267870,6080,6080,6080,6080,115
|
|
20241125,111800,646568670,6080,6090,6090,6080,531
|
|
20241125,111700,643335450,6090,6090,6090,6090,259
|
|
20241125,111600,641758140,6090,6090,6090,6090,393
|
|
20241125,111500,639364770,6090,6090,6090,6090,589
|
|
20241125,111400,635777760,6100,6090,6100,6090,188
|
|
20241125,111300,634631810,6100,6090,6100,6090,312
|
|
20241125,111200,632728730,6090,6090,6100,6090,213
|
|
20241125,111100,631431540,6090,6090,6090,6090,283
|
|
20241125,111000,629708070,6090,6090,6090,6090,96
|
|
20241125,110900,629123430,6100,6110,6110,6100,557
|
|
20241125,110800,625725630,6100,6100,6100,6090,489
|
|
20241125,110700,622743800,6100,6110,6110,6100,2724
|
|
20241125,110600,606118080,6130,6110,6130,6110,242
|
|
20241125,110500,604638780,6110,6110,6110,6100,395
|
|
20241125,110400,602226670,6110,6110,6120,6110,715
|
|
20241125,110300,597857370,6110,6120,6120,6110,239
|
|
20241125,110200,596397070,6110,6120,6120,6110,207
|
|
20241125,110100,595131200,6110,6110,6110,6110,210
|
|
20241125,110000,593848100,6120,6120,6120,6120,543
|
|
20241125,105900,590524940,6130,6110,6140,6110,280
|
|
20241125,105800,588810460,6110,6120,6120,6110,102
|
|
20241125,105700,588187230,6120,6130,6130,6120,240
|
|
20241125,105600,586717540,6140,6120,6140,6120,156
|
|
20241125,105500,585761860,6120,6120,6120,6120,124
|
|
20241125,105400,585002980,6120,6120,6120,6120,1519
|
|
20241125,105300,575706700,6120,6120,6120,6120,109
|
|
20241125,105200,575039620,6120,6130,6130,6120,162
|
|
20241125,105100,574047460,6130,6120,6130,6120,213
|
|
20241125,105000,572742940,6130,6110,6130,6110,297
|
|
20241125,104900,570925610,6110,6120,6130,6110,748
|
|
20241125,104800,566349740,6130,6130,6130,6130,150
|
|
20241125,104700,565430240,6130,6120,6130,6120,256
|
|
20241125,104600,563862020,6120,6130,6130,6120,357
|
|
20241125,104500,561676110,6130,6130,6130,6130,92
|
|
20241125,104400,561112150,6130,6140,6140,6130,354
|
|
20241125,104300,558941860,6130,6130,6130,6130,111
|
|
20241125,104200,558261430,6130,6130,6130,6130,210
|
|
20241125,104100,556974130,6130,6120,6130,6120,331
|
|
20241125,104000,554947510,6120,6120,6130,6120,215
|
|
20241125,103900,553631610,6130,6130,6130,6130,146
|
|
20241125,103800,552736630,6130,6120,6130,6120,190
|
|
20241125,103700,551572030,6130,6120,6140,6120,252
|
|
20241125,103600,550028380,6120,6130,6130,6120,89
|
|
20241125,103500,549483650,6120,6120,6130,6120,252
|
|
20241125,103400,547940410,6120,6130,6130,6120,247
|
|
20241125,103300,546427970,6130,6130,6130,6130,409
|
|
20241125,103200,543920800,6130,6140,6140,6130,104
|
|
20241125,103100,543283090,6140,6130,6140,6130,401
|
|
20241125,103000,540824120,6120,6130,6130,6120,213
|
|
20241125,102900,539520510,6130,6130,6130,6130,163
|
|
20241125,102800,538521320,6130,6140,6140,6130,1115
|
|
20241125,102700,531684360,6150,6150,6160,6150,872
|
|
20241125,102600,526317850,6150,6150,6150,6150,298
|
|
20241125,102500,524485150,6140,6140,6140,6140,198
|
|
20241125,102400,523269430,6140,6140,6140,6140,198
|
|
20241125,102300,522053710,6140,6130,6140,6130,198
|
|
20241125,102200,520839040,6150,6150,6150,6130,207
|
|
20241125,102100,519566190,6150,6130,6150,6130,969
|
|
20241125,102000,513610240,6130,6130,6140,6130,226
|
|
20241125,101900,512224600,6130,6130,6150,6130,457
|
|
20241125,101800,509419310,6140,6140,6140,6140,9
|
|
20241125,101700,509364050,6140,6130,6140,6130,537
|
|
20241125,101600,506067960,6140,6120,6140,6120,320
|
|
20241125,101500,504106400,6120,6120,6120,6120,309
|
|
20241125,101400,502215320,6110,6110,6120,6100,296
|
|
20241125,101300,500407700,6110,6110,6110,6110,209
|
|
20241125,101200,499130710,6110,6120,6120,6110,314
|
|
20241125,101100,497209860,6110,6110,6110,6090,2170
|
|
20241125,101000,483982440,6110,6100,6120,6100,853
|
|
20241125,100900,478771060,6100,6130,6130,6100,2998
|
|
20241125,100800,460474840,6110,6130,6130,6110,1164
|
|
20241125,100700,453357300,6130,6150,6150,6120,336
|
|
20241125,100600,451297270,6140,6120,6140,6120,1093
|
|
20241125,100500,444595530,6120,6150,6160,6120,2376
|
|
20241125,100400,430019540,6140,6140,6170,6130,605
|
|
20241125,100300,426298980,6140,6140,6140,6140,151
|
|
20241125,100200,425371840,6140,6140,6140,6130,162
|
|
20241125,100100,424377210,6140,6140,6150,6130,255
|
|
20241125,100000,422811530,6140,6160,6160,6140,2572
|
|
20241125,095900,406996020,6160,6180,6180,6160,89
|
|
20241125,095800,406446640,6180,6190,6190,6160,6928
|
|
20241125,095700,363721600,6190,6170,6190,6170,1254
|
|
20241125,095600,355982080,6180,6190,6190,6180,2476
|
|
20241125,095500,340672070,6190,6200,6200,6190,627
|
|
20241125,095400,336790160,6200,6190,6200,6180,736
|
|
20241125,095300,332233560,6190,6200,6200,6170,1719
|
|
20241125,095200,321601490,6200,6220,6220,6190,5220
|
|
20241125,095100,289212500,6210,6200,6230,6190,7002
|
|
20241125,095000,245728500,6200,6140,6200,6140,6414
|
|
20241125,094900,206149260,6140,6120,6140,6120,584
|
|
20241125,094800,202569210,6120,6110,6120,6100,3638
|
|
20241125,094700,180311800,6110,6100,6110,6100,1235
|
|
20241125,094600,172772590,6100,6100,6100,6100,397
|
|
20241125,094500,170350890,6100,6090,6100,6090,155
|
|
20241125,094400,169406890,6090,6080,6090,6080,1275
|
|
20241125,094300,161647420,6080,6080,6080,6080,110
|
|
20241125,094200,160978620,6090,6070,6090,6070,21
|
|
20241125,094100,160850910,6090,6090,6090,6070,4
|
|
20241125,094000,160826570,6070,6070,6070,6070,3
|
|
20241125,093900,160808360,6090,6090,6090,6090,5
|
|
20241125,093800,160777910,6090,6080,6090,6080,858
|
|
20241125,093700,155560770,6090,6100,6100,6090,250
|
|
20241125,093600,154038210,6100,6080,6100,6080,2943
|
|
20241125,093500,136109770,6060,6080,6080,6060,7
|
|
20241125,093400,136067310,6060,6060,6060,6060,0
|
|
20241125,093300,136067310,6060,6050,6060,6050,560
|
|
20241125,093200,132674310,6050,6090,6090,6050,239
|
|
20241125,093100,131228160,6090,6090,6090,6040,2512
|
|
20241125,093000,116012480,6080,6080,6090,6080,319
|
|
20241125,092900,114072410,6080,6080,6080,6080,311
|
|
20241125,092800,112181530,6080,6050,6080,6050,1908
|
|
20241125,092700,100623560,6050,6050,6050,6050,0
|
|
20241125,092600,100623560,6050,6050,6050,6050,0
|
|
20241125,092500,100623560,6050,6050,6050,6050,10
|
|
20241125,092400,100563060,6050,6010,6050,6010,1952
|
|
20241125,092300,88772950,6020,6040,6040,6020,103
|
|
20241125,092200,88152470,6010,6040,6040,6010,1963
|
|
20241125,092100,76323790,6060,6070,6070,6050,1074
|
|
20241125,092000,69815010,6080,6090,6090,6080,160
|
|
20241125,091900,68841610,6090,6060,6090,6060,1920
|
|
20241125,091800,57201960,6060,6060,6060,6060,150
|
|
20241125,091700,56292960,6060,6070,6070,6060,233
|
|
20241125,091600,54879250,6070,6090,6090,6070,425
|
|
20241125,091500,52294460,6070,6070,6070,6070,75
|
|
20241125,091400,51839210,6070,6090,6090,6070,212
|
|
20241125,091300,50548370,6090,6070,6090,6050,386
|
|
20241125,091200,48201090,6050,6090,6090,6050,1388
|
|
20241125,091100,39756250,6090,6090,6090,6050,843
|
|
20241125,091000,34645700,6090,6110,6110,6090,221
|
|
20241125,090900,33295910,6110,6100,6110,6100,23
|
|
20241125,090800,33155390,6110,6100,6120,6100,866
|
|
20241125,090700,27867990,6100,6100,6110,6090,922
|
|
20241125,090600,22243650,6100,6050,6100,6050,906
|
|
20241125,090500,16744760,6050,6030,6060,6020,981
|
|
20241125,090400,10836440,6030,6030,6030,6030,29
|
|
20241125,090300,10661570,6060,6040,6060,6040,449
|
|
20241125,090200,7945800,6030,6030,6030,6020,236
|
|
20241125,090100,6524240,6030,5990,6030,5990,582
|
|
20241125,090000,3028680,6000,6010,6010,6000,504
|