708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,204500,1077078850,6210,6210,6210,6210,2432
|
|
20241126,204400,1077078850,6210,6210,6210,6210,0
|
|
20241126,204300,1077078850,6210,6210,6210,6210,0
|
|
20241126,204200,1077078850,6210,6210,6210,6210,0
|
|
20241126,204100,1077078850,6210,6210,6210,6210,0
|
|
20241126,204000,1077078850,6210,6210,6210,6210,0
|
|
20241126,203900,1077078850,6210,6210,6210,6210,0
|
|
20241126,203800,1077078850,6210,6210,6210,6210,0
|
|
20241126,203700,1077078850,6210,6210,6210,6210,0
|
|
20241126,203600,1077078850,6210,6210,6210,6210,0
|
|
20241126,203500,1077078850,6210,6210,6210,6210,0
|
|
20241126,203400,1077078850,6210,6210,6210,6210,0
|
|
20241126,203300,1077078850,6210,6210,6210,6210,0
|
|
20241126,203200,1077078850,6210,6210,6210,6210,0
|
|
20241126,203100,1077078850,6210,6210,6210,6210,0
|
|
20241126,203000,1077078850,6210,6210,6210,6210,0
|
|
20241126,202900,1077078850,6210,6210,6210,6210,0
|
|
20241126,202800,1077078850,6210,6210,6210,6210,0
|
|
20241126,202700,1077078850,6210,6210,6210,6210,0
|
|
20241126,202600,1077078850,6210,6210,6210,6210,0
|
|
20241126,202500,1077078850,6210,6210,6210,6210,0
|
|
20241126,202400,1077078850,6210,6210,6210,6210,0
|
|
20241126,202300,1077078850,6210,6210,6210,6210,0
|
|
20241126,202200,1077078850,6210,6210,6210,6210,0
|
|
20241126,202100,1077078850,6210,6210,6210,6210,0
|
|
20241126,202000,1077078850,6210,6210,6210,6210,0
|
|
20241126,201900,1077078850,6210,6210,6210,6210,0
|
|
20241126,201800,1077078850,6210,6210,6210,6210,0
|
|
20241126,201700,1077078850,6210,6210,6210,6210,0
|
|
20241126,201600,1077078850,6210,6210,6210,6210,0
|
|
20241126,201500,1077078850,6210,6210,6210,6210,2432
|
|
20241126,201400,1077078850,6210,6210,6210,6210,0
|
|
20241126,201300,1077078850,6210,6210,6210,6210,0
|
|
20241126,201200,1077078850,6210,6210,6210,6210,0
|
|
20241126,201100,1077078850,6210,6210,6210,6210,0
|
|
20241126,201000,1077078850,6210,6210,6210,6210,0
|
|
20241126,200900,1077078850,6210,6210,6210,6210,0
|
|
20241126,200800,1077078850,6210,6210,6210,6210,0
|
|
20241126,200700,1077078850,6210,6210,6210,6210,0
|
|
20241126,200600,1077078850,6210,6210,6210,6210,0
|
|
20241126,200500,1077078850,6210,6210,6210,6210,0
|
|
20241126,200400,1077078850,6210,6210,6210,6210,0
|
|
20241126,200300,1077078850,6210,6210,6210,6210,0
|
|
20241126,200200,1077078850,6210,6210,6210,6210,0
|
|
20241126,200100,1077078850,6210,6210,6210,6210,0
|
|
20241126,200000,1077078850,6210,6210,6210,6210,0
|
|
20241126,195900,1077078850,6210,6210,6210,6210,0
|
|
20241126,195800,1077078850,6210,6210,6210,6210,0
|
|
20241126,195700,1077078850,6210,6210,6210,6210,0
|
|
20241126,195600,1077078850,6210,6210,6210,6210,0
|
|
20241126,195500,1077078850,6210,6210,6210,6210,0
|
|
20241126,195400,1077078850,6210,6210,6210,6210,0
|
|
20241126,195300,1077078850,6210,6210,6210,6210,0
|
|
20241126,195200,1077078850,6210,6210,6210,6210,0
|
|
20241126,195100,1077078850,6210,6210,6210,6210,0
|
|
20241126,195000,1077078850,6210,6210,6210,6210,0
|
|
20241126,194900,1077078850,6210,6210,6210,6210,0
|
|
20241126,194800,1077078850,6210,6210,6210,6210,0
|
|
20241126,194700,1077078850,6210,6210,6210,6210,0
|
|
20241126,194600,1077078850,6210,6210,6210,6210,0
|
|
20241126,194500,1077078850,6210,6210,6210,6210,2432
|
|
20241126,194400,1077078850,6210,6210,6210,6210,0
|
|
20241126,194300,1077078850,6210,6210,6210,6210,0
|
|
20241126,194200,1077078850,6210,6210,6210,6210,0
|
|
20241126,194100,1077078850,6210,6210,6210,6210,0
|
|
20241126,194000,1077078850,6210,6210,6210,6210,0
|
|
20241126,193900,1077078850,6210,6210,6210,6210,0
|
|
20241126,193800,1077078850,6210,6210,6210,6210,0
|
|
20241126,193700,1077078850,6210,6210,6210,6210,0
|
|
20241126,193600,1077078850,6210,6210,6210,6210,0
|
|
20241126,193500,1077078850,6210,6210,6210,6210,0
|
|
20241126,193400,1077078850,6210,6210,6210,6210,0
|
|
20241126,193300,1077078850,6210,6210,6210,6210,0
|
|
20241126,193200,1077078850,6210,6210,6210,6210,0
|
|
20241126,193100,1077078850,6210,6210,6210,6210,0
|
|
20241126,193000,1077078850,6210,6210,6210,6210,0
|
|
20241126,192900,1077078850,6210,6210,6210,6210,0
|
|
20241126,192800,1077078850,6210,6210,6210,6210,0
|
|
20241126,192700,1077078850,6210,6210,6210,6210,0
|
|
20241126,192600,1077078850,6210,6210,6210,6210,0
|
|
20241126,192500,1077078850,6210,6210,6210,6210,0
|
|
20241126,192400,1077078850,6210,6210,6210,6210,0
|
|
20241126,192300,1077078850,6210,6210,6210,6210,0
|
|
20241126,192200,1077078850,6210,6210,6210,6210,0
|
|
20241126,192100,1077078850,6210,6210,6210,6210,0
|
|
20241126,192000,1077078850,6210,6210,6210,6210,0
|
|
20241126,191900,1077078850,6210,6210,6210,6210,0
|
|
20241126,191800,1077078850,6210,6210,6210,6210,0
|
|
20241126,191700,1077078850,6210,6210,6210,6210,0
|
|
20241126,191600,1077078850,6210,6210,6210,6210,0
|
|
20241126,191500,1077078850,6210,6210,6210,6210,2432
|
|
20241126,191400,1077078850,6210,6210,6210,6210,0
|
|
20241126,191300,1077078850,6210,6210,6210,6210,0
|
|
20241126,191200,1077078850,6210,6210,6210,6210,0
|
|
20241126,191100,1077078850,6210,6210,6210,6210,0
|
|
20241126,191000,1077078850,6210,6210,6210,6210,0
|
|
20241126,190900,1077078850,6210,6210,6210,6210,0
|
|
20241126,190800,1077078850,6210,6210,6210,6210,0
|
|
20241126,190700,1077078850,6210,6210,6210,6210,0
|
|
20241126,190600,1077078850,6210,6210,6210,6210,0
|
|
20241126,190500,1077078850,6210,6210,6210,6210,0
|
|
20241126,190400,1077078850,6210,6210,6210,6210,0
|
|
20241126,190300,1077078850,6210,6210,6210,6210,0
|
|
20241126,190200,1077078850,6210,6210,6210,6210,0
|
|
20241126,190100,1077078850,6210,6210,6210,6210,0
|
|
20241126,190000,1077078850,6210,6210,6210,6210,0
|
|
20241126,185900,1077078850,6210,6210,6210,6210,0
|
|
20241126,185800,1077078850,6210,6210,6210,6210,0
|
|
20241126,185700,1077078850,6210,6210,6210,6210,0
|
|
20241126,185600,1077078850,6210,6210,6210,6210,0
|
|
20241126,185500,1077078850,6210,6210,6210,6210,0
|
|
20241126,185400,1077078850,6210,6210,6210,6210,0
|
|
20241126,185300,1077078850,6210,6210,6210,6210,0
|
|
20241126,185200,1077078850,6210,6210,6210,6210,0
|
|
20241126,185100,1077078850,6210,6210,6210,6210,0
|
|
20241126,185000,1077078850,6210,6210,6210,6210,0
|
|
20241126,184900,1077078850,6210,6210,6210,6210,0
|
|
20241126,184800,1077078850,6210,6210,6210,6210,0
|
|
20241126,184700,1077078850,6210,6210,6210,6210,0
|
|
20241126,184600,1077078850,6210,6210,6210,6210,0
|
|
20241126,184500,1077078850,6210,6210,6210,6210,2432
|
|
20241126,184400,1077078850,6210,6210,6210,6210,0
|
|
20241126,184300,1077078850,6210,6210,6210,6210,0
|
|
20241126,184200,1077078850,6210,6210,6210,6210,0
|
|
20241126,184100,1077078850,6210,6210,6210,6210,0
|
|
20241126,184000,1077078850,6210,6210,6210,6210,0
|
|
20241126,183900,1077078850,6210,6210,6210,6210,0
|
|
20241126,183800,1077078850,6210,6210,6210,6210,0
|
|
20241126,183700,1077078850,6210,6210,6210,6210,0
|
|
20241126,183600,1077078850,6210,6210,6210,6210,0
|
|
20241126,183500,1077078850,6210,6210,6210,6210,0
|
|
20241126,183400,1077078850,6210,6210,6210,6210,0
|
|
20241126,183300,1077078850,6210,6210,6210,6210,0
|
|
20241126,183200,1077078850,6210,6210,6210,6210,0
|
|
20241126,183100,1077078850,6210,6210,6210,6210,0
|
|
20241126,183000,1077078850,6210,6210,6210,6210,0
|
|
20241126,182900,1077078850,6210,6210,6210,6210,0
|
|
20241126,182800,1077078850,6210,6210,6210,6210,0
|
|
20241126,182700,1077078850,6210,6210,6210,6210,0
|
|
20241126,182600,1077078850,6210,6210,6210,6210,0
|
|
20241126,182500,1077078850,6210,6210,6210,6210,0
|
|
20241126,182400,1077078850,6210,6210,6210,6210,0
|
|
20241126,182300,1077078850,6210,6210,6210,6210,0
|
|
20241126,182200,1077078850,6210,6210,6210,6210,0
|
|
20241126,182100,1077078850,6210,6210,6210,6210,0
|
|
20241126,182000,1077078850,6210,6210,6210,6210,0
|
|
20241126,181900,1077078850,6210,6210,6210,6210,0
|
|
20241126,181800,1077078850,6210,6210,6210,6210,0
|
|
20241126,181700,1077078850,6210,6210,6210,6210,0
|
|
20241126,181600,1077078850,6210,6210,6210,6210,0
|
|
20241126,181500,1077078850,6210,6210,6210,6210,2432
|
|
20241126,181400,1077078850,6210,6210,6210,6210,0
|
|
20241126,181300,1077078850,6210,6210,6210,6210,0
|
|
20241126,181200,1077078850,6210,6210,6210,6210,0
|
|
20241126,181100,1077078850,6210,6210,6210,6210,0
|
|
20241126,181000,1077078850,6210,6210,6210,6210,0
|
|
20241126,180900,1077078850,6210,6210,6210,6210,0
|
|
20241126,180800,1077078850,6210,6210,6210,6210,0
|
|
20241126,180700,1077078850,6210,6210,6210,6210,0
|
|
20241126,180600,1077078850,6210,6210,6210,6210,0
|
|
20241126,180500,1077078850,6210,6210,6210,6210,0
|
|
20241126,180400,1077078850,6210,6210,6210,6210,0
|
|
20241126,180300,1077078850,6210,6210,6210,6210,0
|
|
20241126,180200,1077078850,6210,6210,6210,6210,0
|
|
20241126,180100,1077078850,6210,6210,6210,6210,0
|
|
20241126,180000,1077078850,6210,6210,6210,6210,0
|
|
20241126,175900,1077078850,6210,6210,6210,6210,0
|
|
20241126,175800,1077078850,6210,6210,6210,6210,0
|
|
20241126,175700,1077078850,6210,6210,6210,6210,0
|
|
20241126,175600,1077078850,6210,6210,6210,6210,0
|
|
20241126,175500,1077078850,6210,6210,6210,6210,0
|
|
20241126,175400,1077078850,6210,6210,6210,6210,0
|
|
20241126,175300,1077078850,6210,6210,6210,6210,0
|
|
20241126,175200,1077078850,6210,6210,6210,6210,0
|
|
20241126,175100,1077078850,6210,6210,6210,6210,0
|
|
20241126,175000,1077078850,6210,6210,6210,6210,0
|
|
20241126,174900,1077078850,6210,6210,6210,6210,0
|
|
20241126,174800,1077078850,6210,6210,6210,6210,0
|
|
20241126,174700,1077078850,6210,6210,6210,6210,0
|
|
20241126,174600,1077078850,6210,6210,6210,6210,0
|
|
20241126,174500,1077078850,6210,6210,6210,6210,2432
|
|
20241126,174400,1077078850,6210,6210,6210,6210,0
|
|
20241126,174300,1077078850,6210,6210,6210,6210,0
|
|
20241126,174200,1077078850,6210,6210,6210,6210,0
|
|
20241126,174100,1077078850,6210,6210,6210,6210,0
|
|
20241126,174000,1077078850,6210,6210,6210,6210,0
|
|
20241126,173900,1077078850,6210,6210,6210,6210,0
|
|
20241126,173800,1077078850,6210,6210,6210,6210,0
|
|
20241126,173700,1077078850,6210,6210,6210,6210,0
|
|
20241126,173600,1077078850,6210,6210,6210,6210,0
|
|
20241126,173500,1077078850,6210,6210,6210,6210,0
|
|
20241126,173400,1077078850,6210,6210,6210,6210,0
|
|
20241126,173300,1077078850,6210,6210,6210,6210,0
|
|
20241126,173200,1077078850,6210,6210,6210,6210,0
|
|
20241126,173100,1077078850,6210,6210,6210,6210,0
|
|
20241126,173000,1077078850,6210,6210,6210,6210,0
|
|
20241126,172900,1077078850,6210,6210,6210,6210,0
|
|
20241126,172800,1077078850,6210,6210,6210,6210,0
|
|
20241126,172700,1077078850,6210,6210,6210,6210,0
|
|
20241126,172600,1077078850,6210,6210,6210,6210,0
|
|
20241126,172500,1077078850,6210,6210,6210,6210,0
|
|
20241126,172400,1077078850,6210,6210,6210,6210,0
|
|
20241126,172300,1077078850,6210,6210,6210,6210,0
|
|
20241126,172200,1077078850,6210,6210,6210,6210,0
|
|
20241126,172100,1077078850,6210,6210,6210,6210,0
|
|
20241126,172000,1077078850,6210,6210,6210,6210,0
|
|
20241126,171900,1077078850,6210,6210,6210,6210,0
|
|
20241126,171800,1077078850,6210,6210,6210,6210,0
|
|
20241126,171700,1077078850,6210,6210,6210,6210,0
|
|
20241126,171600,1077078850,6210,6210,6210,6210,0
|
|
20241126,171500,1077078850,6210,6210,6210,6210,2432
|
|
20241126,171400,1077078850,6210,6210,6210,6210,0
|
|
20241126,171300,1077078850,6210,6210,6210,6210,0
|
|
20241126,171200,1077078850,6210,6210,6210,6210,0
|
|
20241126,171100,1077078850,6210,6210,6210,6210,0
|
|
20241126,171000,1077078850,6210,6210,6210,6210,0
|
|
20241126,170900,1077078850,6210,6210,6210,6210,0
|
|
20241126,170800,1077078850,6210,6210,6210,6210,0
|
|
20241126,170700,1077078850,6210,6210,6210,6210,0
|
|
20241126,170600,1077078850,6210,6210,6210,6210,0
|
|
20241126,170500,1077078850,6210,6210,6210,6210,0
|
|
20241126,170400,1077078850,6210,6210,6210,6210,0
|
|
20241126,170300,1077078850,6210,6210,6210,6210,0
|
|
20241126,170200,1077078850,6210,6210,6210,6210,0
|
|
20241126,170100,1077078850,6210,6210,6210,6210,0
|
|
20241126,170000,1077078850,6210,6210,6210,6210,0
|
|
20241126,165900,1077078850,6210,6210,6210,6210,0
|
|
20241126,165800,1077078850,6210,6210,6210,6210,0
|
|
20241126,165700,1077078850,6210,6210,6210,6210,0
|
|
20241126,165600,1077078850,6210,6210,6210,6210,0
|
|
20241126,165500,1077078850,6210,6210,6210,6210,0
|
|
20241126,165400,1077078850,6210,6210,6210,6210,0
|
|
20241126,165300,1077078850,6210,6210,6210,6210,0
|
|
20241126,165200,1077078850,6210,6210,6210,6210,0
|
|
20241126,165100,1077078850,6210,6210,6210,6210,0
|
|
20241126,165000,1077078850,6210,6210,6210,6210,0
|
|
20241126,164900,1077078850,6210,6210,6210,6210,0
|
|
20241126,164800,1077078850,6210,6210,6210,6210,0
|
|
20241126,164700,1077078850,6210,6210,6210,6210,0
|
|
20241126,164600,1077078850,6210,6210,6210,6210,0
|
|
20241126,164500,1077078850,6210,6210,6210,6210,2432
|
|
20241126,164400,1077078850,6210,6210,6210,6210,0
|
|
20241126,164300,1077078850,6210,6210,6210,6210,0
|
|
20241126,164200,1077078850,6210,6210,6210,6210,0
|
|
20241126,164100,1077078850,6210,6210,6210,6210,0
|
|
20241126,164000,1077078850,6210,6210,6210,6210,0
|
|
20241126,163900,1077078850,6210,6210,6210,6210,0
|
|
20241126,163800,1077078850,6210,6210,6210,6210,0
|
|
20241126,163700,1077078850,6210,6210,6210,6210,0
|
|
20241126,163600,1077078850,6210,6210,6210,6210,0
|
|
20241126,163500,1077078850,6210,6210,6210,6210,0
|
|
20241126,163400,1077078850,6210,6210,6210,6210,0
|
|
20241126,163300,1077078850,6210,6210,6210,6210,0
|
|
20241126,163200,1077078850,6210,6210,6210,6210,0
|
|
20241126,163100,1077078850,6210,6210,6210,6210,0
|
|
20241126,163000,1077078850,6210,6210,6210,6210,0
|
|
20241126,162900,1077078850,6210,6210,6210,6210,0
|
|
20241126,162800,1077078850,6210,6210,6210,6210,0
|
|
20241126,162700,1077078850,6210,6210,6210,6210,0
|
|
20241126,162600,1077078850,6210,6210,6210,6210,0
|
|
20241126,162500,1077078850,6210,6210,6210,6210,0
|
|
20241126,162400,1077078850,6210,6210,6210,6210,0
|
|
20241126,162300,1077078850,6210,6210,6210,6210,0
|
|
20241126,162200,1077078850,6210,6210,6210,6210,0
|
|
20241126,162100,1077078850,6210,6210,6210,6210,0
|
|
20241126,162000,1077078850,6210,6210,6210,6210,0
|
|
20241126,161900,1077078850,6210,6210,6210,6210,0
|
|
20241126,161800,1077078850,6210,6210,6210,6210,0
|
|
20241126,161700,1077078850,6210,6210,6210,6210,0
|
|
20241126,161600,1077078850,6210,6210,6210,6210,0
|
|
20241126,161500,1077078850,6210,6210,6210,6210,2432
|
|
20241126,161400,1077078850,6210,6210,6210,6210,0
|
|
20241126,161300,1077078850,6210,6210,6210,6210,0
|
|
20241126,161200,1077078850,6210,6210,6210,6210,0
|
|
20241126,161100,1077078850,6210,6210,6210,6210,0
|
|
20241126,161000,1077078850,6210,6210,6210,6210,0
|
|
20241126,160900,1077078850,6210,6210,6210,6210,0
|
|
20241126,160800,1077078850,6210,6210,6210,6210,0
|
|
20241126,160700,1077078850,6210,6210,6210,6210,0
|
|
20241126,160600,1077078850,6210,6210,6210,6210,0
|
|
20241126,160500,1077078850,6210,6210,6210,6210,0
|
|
20241126,160400,1077078850,6210,6210,6210,6210,0
|
|
20241126,160300,1077078850,6210,6210,6210,6210,0
|
|
20241126,160200,1077078850,6210,6210,6210,6210,0
|
|
20241126,160100,1077078850,6210,6210,6210,6210,0
|
|
20241126,160000,1077078850,6210,6210,6210,6210,0
|
|
20241126,155900,1077078850,6210,6210,6210,6210,0
|
|
20241126,155800,1077078850,6210,6210,6210,6210,0
|
|
20241126,155700,1077078850,6210,6210,6210,6210,0
|
|
20241126,155600,1077078850,6210,6210,6210,6210,0
|
|
20241126,155500,1077078850,6210,6210,6210,6210,0
|
|
20241126,155400,1077078850,6210,6210,6210,6210,0
|
|
20241126,155300,1077078850,6210,6210,6210,6210,0
|
|
20241126,155200,1077078850,6210,6210,6210,6210,0
|
|
20241126,155100,1077078850,6210,6210,6210,6210,0
|
|
20241126,155000,1077078850,6210,6210,6210,6210,0
|
|
20241126,154900,1077078850,6210,6210,6210,6210,0
|
|
20241126,154800,1077078850,6210,6210,6210,6210,0
|
|
20241126,154700,1077078850,6210,6210,6210,6210,0
|
|
20241126,154600,1077078850,6210,6210,6210,6210,0
|
|
20241126,154500,1077078850,6210,6210,6210,6210,2432
|
|
20241126,154400,1077078850,6210,6210,6210,6210,0
|
|
20241126,154300,1077078850,6210,6210,6210,6210,0
|
|
20241126,154200,1077078850,6210,6210,6210,6210,0
|
|
20241126,154100,1077078850,6210,6210,6210,6210,0
|
|
20241126,154000,1077078850,6210,6210,6210,6210,0
|
|
20241126,153900,1077078850,6210,6210,6210,6210,0
|
|
20241126,153800,1077078850,6210,6210,6210,6210,0
|
|
20241126,153700,1077078850,6210,6210,6210,6210,0
|
|
20241126,153600,1077078850,6210,6210,6210,6210,0
|
|
20241126,153500,1077078850,6210,6210,6210,6210,0
|
|
20241126,153400,1077078850,6210,6210,6210,6210,0
|
|
20241126,153300,1077078850,6210,6210,6210,6210,0
|
|
20241126,153200,1077078850,6210,6210,6210,6210,0
|
|
20241126,153100,1077078850,6210,6210,6210,6210,0
|
|
20241126,153000,1077078850,6210,6210,6210,6210,2432
|
|
20241126,152900,1061976130,6190,6190,6190,6190,0
|
|
20241126,152800,1061976130,6190,6190,6190,6190,0
|
|
20241126,152700,1061976130,6190,6190,6190,6190,0
|
|
20241126,152600,1061976130,6190,6190,6190,6190,0
|
|
20241126,152500,1061976130,6190,6190,6190,6190,0
|
|
20241126,152400,1061976130,6190,6190,6190,6190,0
|
|
20241126,152300,1061976130,6190,6190,6190,6190,0
|
|
20241126,152200,1061976130,6190,6190,6190,6190,0
|
|
20241126,152100,1061976130,6190,6190,6190,6190,0
|
|
20241126,152000,1061976130,6190,6190,6190,6190,0
|
|
20241126,151900,1061976130,6190,6200,6210,6190,524
|
|
20241126,151800,1058729200,6190,6200,6200,6190,515
|
|
20241126,151700,1055538210,6200,6200,6200,6200,81
|
|
20241126,151600,1055036010,6200,6200,6200,6200,0
|
|
20241126,151500,1055036010,6200,6200,6200,6200,1000
|
|
20241126,151400,1048836010,6180,6190,6200,6180,277
|
|
20241126,151300,1047119620,6160,6200,6200,6160,756
|
|
20241126,151200,1042452180,6200,6200,6200,6200,242
|
|
20241126,151100,1040951780,6200,6200,6200,6200,324
|
|
20241126,151000,1038942980,6210,6210,6210,6210,202
|
|
20241126,150900,1037688560,6200,6200,6200,6190,848
|
|
20241126,150800,1032431060,6190,6190,6190,6190,0
|
|
20241126,150700,1032431060,6190,6190,6190,6190,1005
|
|
20241126,150600,1026210110,6190,6190,6190,6190,97
|
|
20241126,150500,1025609680,6190,6190,6190,6190,371
|
|
20241126,150400,1023313190,6200,6200,6200,6200,30
|
|
20241126,150300,1023127190,6200,6200,6200,6200,1
|
|
20241126,150200,1023120990,6190,6190,6200,6190,243
|
|
20241126,150100,1021616810,6190,6190,6190,6190,181
|
|
20241126,150000,1020496420,6200,6200,6200,6200,1
|
|
20241126,145900,1020490220,6190,6200,6200,6190,13
|
|
20241126,145800,1020409730,6200,6200,6200,6200,10
|
|
20241126,145700,1020347730,6200,6200,6200,6200,250
|
|
20241126,145600,1018797730,6210,6210,6210,6210,0
|
|
20241126,145500,1018797730,6210,6210,6210,6210,242
|
|
20241126,145400,1017294910,6210,6210,6210,6210,1
|
|
20241126,145300,1017288700,6190,6190,6190,6190,0
|
|
20241126,145200,1017288700,6190,6190,6190,6190,1431
|
|
20241126,145100,1008430810,6200,6200,6200,6200,526
|
|
20241126,145000,1005169610,6200,6200,6200,6200,616
|
|
20241126,144900,1001350410,6190,6200,6200,6190,548
|
|
20241126,144800,997952820,6210,6200,6210,6200,16
|
|
20241126,144700,997853510,6200,6200,6200,6200,20
|
|
20241126,144600,997729510,6210,6220,6220,6210,131
|
|
20241126,144500,996915990,6210,6210,6210,6210,10
|
|
20241126,144400,996853890,6210,6210,6210,6210,0
|
|
20241126,144300,996853890,6210,6220,6220,6210,85
|
|
20241126,144200,996325300,6220,6210,6220,6210,667
|
|
20241126,144100,992182570,6200,6200,6200,6200,21
|
|
20241126,144000,992052370,6200,6200,6200,6200,20
|
|
20241126,143900,991928370,6200,6200,6200,6200,32
|
|
20241126,143800,991729970,6200,6200,6200,6200,87
|
|
20241126,143700,991190570,6200,6200,6200,6200,272
|
|
20241126,143600,989504170,6200,6200,6200,6200,131
|
|
20241126,143500,988691970,6190,6200,6200,6190,815
|
|
20241126,143400,983640610,6210,6210,6210,6210,0
|
|
20241126,143300,983640610,6210,6210,6210,6210,0
|
|
20241126,143200,983640610,6210,6210,6210,6210,20
|
|
20241126,143100,983516410,6210,6210,6210,6210,20
|
|
20241126,143000,983392210,6210,6210,6210,6210,221
|
|
20241126,142900,982019800,6210,6210,6210,6210,160
|
|
20241126,142800,981026200,6210,6210,6210,6210,26
|
|
20241126,142700,980864740,6210,6220,6230,6210,1025
|
|
20241126,142600,974489340,6220,6220,6230,6220,162
|
|
20241126,142500,973481160,6220,6220,6220,6210,1650
|
|
20241126,142400,963219200,6210,6210,6220,6210,1882
|
|
20241126,142300,951514660,6210,6220,6220,6210,93
|
|
20241126,142200,950936780,6210,6210,6210,6210,204
|
|
20241126,142100,949669940,6200,6200,6210,6200,147
|
|
20241126,142000,948757520,6210,6220,6220,6210,16
|
|
20241126,141900,948658130,6210,6210,6210,6210,73
|
|
20241126,141800,948204800,6210,6220,6220,6210,205
|
|
20241126,141700,946930480,6220,6210,6220,6210,1455
|
|
20241126,141600,937887320,6200,6200,6200,6200,28
|
|
20241126,141500,937713720,6190,6200,6200,6190,118
|
|
20241126,141400,936982400,6200,6200,6200,6200,1
|
|
20241126,141300,936976200,6200,6200,6200,6200,30
|
|
20241126,141200,936790200,6200,6200,6200,6200,104
|
|
20241126,141100,936145400,6210,6210,6210,6210,1284
|
|
20241126,141000,928171760,6210,6200,6210,6200,277
|
|
20241126,140900,926453760,6190,6200,6210,6190,86
|
|
20241126,140800,925920820,6200,6200,6200,6190,599
|
|
20241126,140700,922207580,6200,6200,6200,6200,0
|
|
20241126,140600,922207580,6200,6170,6200,6170,171
|
|
20241126,140500,921149980,6190,6180,6190,6180,474
|
|
20241126,140400,918216480,6190,6190,6190,6190,4
|
|
20241126,140300,918191720,6190,6190,6190,6190,85
|
|
20241126,140200,917665570,6190,6190,6190,6190,1
|
|
20241126,140100,917659380,6200,6190,6200,6190,392
|
|
20241126,140000,915229350,6200,6200,6200,6200,1
|
|
20241126,135900,915223150,6130,6190,6190,6130,2745
|
|
20241126,135800,898304810,6210,6200,6210,6190,568
|
|
20241126,135700,894783290,6190,6200,6200,6190,49
|
|
20241126,135600,894479770,6200,6200,6200,6200,111
|
|
20241126,135500,893791570,6200,6200,6200,6190,141
|
|
20241126,135400,892917600,6190,6190,6190,6190,100
|
|
20241126,135300,892298600,6190,6180,6190,6180,257
|
|
20241126,135200,890708330,6210,6180,6210,6180,2550
|
|
20241126,135100,874892770,6180,6190,6190,6180,10
|
|
20241126,135000,874830890,6190,6190,6190,6190,10
|
|
20241126,134900,874768990,6190,6190,6190,6190,112
|
|
20241126,134800,874075710,6190,6190,6190,6190,8
|
|
20241126,134700,874026190,6200,6200,6200,6190,281
|
|
20241126,134600,872284550,6200,6200,6210,6200,4574
|
|
20241126,134500,843885400,6190,6200,6200,6190,141
|
|
20241126,134400,843012530,6190,6190,6190,6190,125
|
|
20241126,134300,842238780,6190,6170,6200,6160,3197
|
|
20241126,134200,822427380,6180,6160,6180,6160,1527
|
|
20241126,134100,812997630,6160,6160,6160,6160,56
|
|
20241126,134000,812652670,6170,6170,6170,6170,8
|
|
20241126,133900,812603310,6170,6160,6170,6160,108
|
|
20241126,133800,811937730,6170,6170,6170,6170,13
|
|
20241126,133700,811857520,6170,6160,6170,6160,510
|
|
20241126,133600,808715420,6180,6180,6180,6180,8
|
|
20241126,133500,808665980,6180,6180,6180,6170,758
|
|
20241126,133400,803982100,6180,6170,6180,6170,1786
|
|
20241126,133300,792960900,6160,6160,6160,6160,131
|
|
20241126,133200,792153940,6160,6160,6160,6160,204
|
|
20241126,133100,790897300,6160,6160,6160,6160,157
|
|
20241126,133000,789930180,6160,6160,6160,6160,28
|
|
20241126,132900,789757700,6170,6160,6170,6160,64
|
|
20241126,132800,789363380,6170,6170,6170,6170,100
|
|
20241126,132700,788746380,6170,6150,6170,6150,1744
|
|
20241126,132600,777988650,6150,6150,6150,6140,76
|
|
20241126,132500,777521370,6140,6140,6140,6140,0
|
|
20241126,132400,777521370,6140,6170,6170,6140,335
|
|
20241126,132300,775462490,6170,6180,6180,6170,177
|
|
20241126,132200,774369340,6180,6180,6180,6180,555
|
|
20241126,132100,770939440,6180,6160,6180,6150,1410
|
|
20241126,132000,762236580,6150,6140,6150,6140,456
|
|
20241126,131900,759436180,6140,6150,6150,6140,726
|
|
20241126,131800,754976280,6140,6150,6150,6140,1186
|
|
20241126,131700,747682660,6150,6160,6160,6150,96
|
|
20241126,131600,747091800,6150,6160,6160,6150,820
|
|
20241126,131500,742040800,6150,6150,6150,6150,645
|
|
20241126,131400,738074050,6160,6150,6160,6150,64
|
|
20241126,131300,737680370,6150,6160,6160,6150,489
|
|
20241126,131200,734672900,6160,6150,6160,6150,37
|
|
20241126,131100,734445260,6150,6150,6150,6150,56
|
|
20241126,131000,734100860,6160,6150,6160,6140,691
|
|
20241126,130900,729851210,6140,6140,6140,6140,415
|
|
20241126,130800,727303110,6150,6140,6150,6140,66
|
|
20241126,130700,726897770,6140,6140,6140,6140,50
|
|
20241126,130600,726590770,6150,6140,6150,6140,58
|
|
20241126,130500,726234570,6150,6140,6150,6140,106
|
|
20241126,130400,725583180,6140,6150,6150,6140,110
|
|
20241126,130300,724906690,6150,6150,6150,6150,1
|
|
20241126,130200,724900540,6160,6130,6160,6130,547
|
|
20241126,130100,721538800,6140,6140,6140,6140,8
|
|
20241126,130000,721489680,6130,6130,6130,6130,28
|
|
20241126,125900,721318040,6140,6140,6140,6140,28
|
|
20241126,125800,721146120,6150,6130,6150,6130,34
|
|
20241126,125700,720937360,6150,6140,6150,6140,37
|
|
20241126,125600,720710090,6140,6140,6140,6140,56
|
|
20241126,125500,720366250,6150,6150,6150,6150,18
|
|
20241126,125400,720255550,6140,6140,6140,6140,129
|
|
20241126,125300,719463490,6150,6150,6150,6150,9
|
|
20241126,125200,719408140,6150,6150,6150,6150,1127
|
|
20241126,125100,712477090,6150,6130,6150,6130,704
|
|
20241126,125000,708150920,6130,6130,6130,6130,56
|
|
20241126,124900,707807640,6140,6140,6140,6140,9
|
|
20241126,124800,707752380,6140,6140,6140,6140,0
|
|
20241126,124700,707752380,6140,6130,6140,6120,1288
|
|
20241126,124600,699854140,6140,6140,6140,6140,8
|
|
20241126,124500,699805020,6130,6130,6130,6130,154
|
|
20241126,124400,698861000,6140,6130,6140,6130,64
|
|
20241126,124300,698468600,6130,6130,6130,6130,0
|
|
20241126,124200,698468600,6130,6130,6140,6130,152
|
|
20241126,124100,697536750,6130,6130,6130,6130,366
|
|
20241126,124000,695293170,6140,6140,6140,6140,8
|
|
20241126,123900,695244050,6140,6130,6140,6130,228
|
|
20241126,123800,693844410,6140,6140,6140,6140,10
|
|
20241126,123700,693783010,6140,6140,6140,6140,217
|
|
20241126,123600,692450630,6140,6140,6140,6140,51
|
|
20241126,123500,692137490,6130,6140,6140,6130,144
|
|
20241126,123400,691253630,6150,6150,6150,6150,5
|
|
20241126,123300,691222880,6150,6130,6150,6130,1017
|
|
20241126,123200,684983720,6130,6130,6130,6130,84
|
|
20241126,123100,684468800,6130,6140,6140,6130,64
|
|
20241126,123000,684076400,6130,6130,6130,6130,0
|
|
20241126,122900,684076400,6130,6140,6140,6130,36
|
|
20241126,122800,683855640,6130,6130,6130,6130,56
|
|
20241126,122700,683512360,6140,6140,6140,6140,9
|
|
20241126,122600,683457100,6130,6130,6130,6130,28
|
|
20241126,122500,683285460,6130,6140,6140,6130,64
|
|
20241126,122400,682893060,6130,6130,6130,6130,0
|
|
20241126,122300,682893060,6130,6130,6130,6120,84
|
|
20241126,122200,682378420,6130,6130,6130,6130,534
|
|
20241126,122100,679105000,6130,6130,6130,6130,3
|
|
20241126,122000,679086610,6130,6120,6130,6120,36
|
|
20241126,121900,678866210,6120,6130,6130,6120,225
|
|
20241126,121800,677487520,6130,6130,6130,6130,9
|
|
20241126,121700,677432350,6130,6120,6130,6120,36
|
|
20241126,121600,677211950,6120,6130,6130,6120,64
|
|
20241126,121500,676820190,6130,6130,6130,6130,1
|
|
20241126,121400,676814060,6120,6130,6130,6120,37
|
|
20241126,121300,676587530,6120,6120,6130,6120,161
|
|
20241126,121200,675602180,6130,6130,6130,6130,9
|
|
20241126,121100,675547010,6130,6120,6130,6120,61
|
|
20241126,121000,675173680,6120,6120,6130,6120,83
|
|
20241126,120900,674665640,6120,6120,6120,6120,0
|
|
20241126,120800,674665640,6120,6130,6130,6120,37
|
|
20241126,120700,674439110,6120,6130,6130,6120,73
|
|
20241126,120600,673992180,6130,6130,6130,6130,5
|
|
20241126,120500,673961530,6130,6120,6130,6120,36
|
|
20241126,120400,673741130,6120,6120,6120,6120,136
|
|
20241126,120300,672908810,6120,6120,6120,6120,9
|
|
20241126,120200,672853730,6110,6110,6110,6110,31
|
|
20241126,120100,672664320,6110,6120,6120,6110,165
|
|
20241126,120000,671656040,6120,6120,6120,6120,110
|
|
20241126,115900,670982840,6120,6120,6130,6120,37
|
|
20241126,115800,670756320,6120,6120,6120,6120,56
|
|
20241126,115700,670413600,6130,6130,6130,6130,9
|
|
20241126,115600,670358430,6120,6120,6120,6120,28
|
|
20241126,115500,670187070,6120,6130,6130,6120,64
|
|
20241126,115400,669795310,6120,6120,6120,6120,0
|
|
20241126,115300,669795310,6120,6120,6120,6120,28
|
|
20241126,115200,669623950,6130,6120,6130,6120,65
|
|
20241126,115100,669226060,6120,6120,6120,6120,50
|
|
20241126,115000,668920060,6130,6120,6130,6120,86
|
|
20241126,114900,668393660,6130,6130,6130,6130,333
|
|
20241126,114800,666352370,6140,6140,6140,6140,9
|
|
20241126,114700,666297110,6140,6130,6140,6130,33
|
|
20241126,114600,666094770,6140,6140,6140,6130,168
|
|
20241126,114500,665063810,6140,6140,6140,6140,2
|
|
20241126,114400,665051530,6140,6130,6140,6130,158
|
|
20241126,114300,664082910,6130,6130,6130,6130,56
|
|
20241126,114200,663739630,6150,6140,6150,6140,11
|
|
20241126,114100,663672050,6140,6140,6140,6140,21
|
|
20241126,114000,663543110,6150,6150,6150,6150,27
|
|
20241126,113900,663377060,6150,6150,6150,6150,600
|
|
20241126,113800,659687060,6140,6130,6140,6130,528
|
|
20241126,113700,656445420,6140,6130,6140,6130,1913
|
|
20241126,113600,644718640,6120,6130,6130,6120,301
|
|
20241126,113500,642874470,6130,6120,6130,6120,32
|
|
20241126,113400,642678600,6120,6120,6120,6120,56
|
|
20241126,113300,642335880,6120,6140,6140,6120,526
|
|
20241126,113200,639114040,6150,6150,6150,6150,10
|
|
20241126,113100,639052540,6150,6150,6150,6150,8
|
|
20241126,113000,639003340,6140,6150,6160,6140,677
|
|
20241126,112900,634834820,6150,6140,6150,6130,82
|
|
20241126,112800,634331600,6140,6140,6140,6140,127
|
|
20241126,112700,633551820,6140,6160,6160,6140,32
|
|
20241126,112600,633355160,6160,6140,6160,6140,841
|
|
20241126,112500,628176900,6150,6150,6150,6150,184
|
|
20241126,112400,627045300,6150,6150,6150,6150,8
|
|
20241126,112300,626996100,6140,6140,6140,6140,28
|
|
20241126,112200,626824180,6150,6150,6150,6150,9
|
|
20241126,112100,626768830,6150,6140,6150,6140,440
|
|
20241126,112000,624063030,6140,6140,6140,6140,8
|
|
20241126,111900,624013910,6130,6130,6150,6130,656
|
|
20241126,111800,619983220,6140,6140,6140,6140,9
|
|
20241126,111700,619927960,6130,6130,6130,6130,290
|
|
20241126,111600,618150260,6150,6130,6150,6130,584
|
|
20241126,111500,614560390,6130,6130,6130,6130,71
|
|
20241126,111400,614125160,6120,6120,6130,6120,61
|
|
20241126,111300,613751760,6120,6120,6120,6120,56
|
|
20241126,111200,613409040,6130,6130,6130,6130,0
|
|
20241126,111100,613409040,6130,6120,6130,6120,38
|
|
20241126,111000,613176380,6130,6120,6130,6100,261
|
|
20241126,110900,611582290,6130,6130,6130,6130,21
|
|
20241126,110800,611453560,6120,6120,6120,6120,28
|
|
20241126,110700,611282200,6130,6120,6130,6120,81
|
|
20241126,110600,610786390,6120,6120,6120,6120,38
|
|
20241126,110500,610553830,6100,6100,6100,6100,51
|
|
20241126,110400,610242730,6100,6100,6100,6100,26
|
|
20241126,110300,610084130,6100,6100,6100,6100,409
|
|
20241126,110200,607589230,6090,6100,6100,6090,1000
|
|
20241126,110100,601492740,6100,6140,6140,6100,1364
|
|
20241126,110000,593159840,6110,6110,6110,6110,0
|
|
20241126,105900,593159840,6110,6150,6150,6110,560
|
|
20241126,105800,589725830,6140,6140,6140,6140,61
|
|
20241126,105700,589351290,6140,6140,6140,6140,101
|
|
20241126,105600,588731150,6150,6150,6150,6150,33
|
|
20241126,105500,588528200,6150,6140,6150,6140,3299
|
|
20241126,105400,568239370,6140,6150,6160,6140,408
|
|
20241126,105300,565731090,6150,6140,6150,6140,82
|
|
20241126,105200,565227070,6140,6150,6150,6130,559
|
|
20241126,105100,561796530,6160,6150,6160,6150,824
|
|
20241126,105000,556723930,6150,6150,6150,6150,8
|
|
20241126,104900,556674730,6140,6140,6140,6140,0
|
|
20241126,104800,556674730,6140,6140,6140,6140,82
|
|
20241126,104700,556171250,6140,6140,6140,6140,5
|
|
20241126,104600,556140550,6140,6150,6150,6140,308
|
|
20241126,104500,554249350,6150,6150,6150,6150,24
|
|
20241126,104400,554101750,6150,6150,6150,6150,0
|
|
20241126,104300,554101750,6150,6140,6150,6130,2159
|
|
20241126,104200,540845420,6130,6120,6130,6120,692
|
|
20241126,104100,536604610,6120,6110,6120,6110,10
|
|
20241126,104000,536543420,6110,6120,6120,6110,200
|
|
20241126,103900,535321290,6130,6130,6130,6130,8
|
|
20241126,103800,535272250,6130,6140,6140,6130,106
|
|
20241126,103700,534621490,6130,6130,6130,6130,589
|
|
20241126,103600,531010920,6130,6130,6130,6130,0
|
|
20241126,103500,531010920,6130,6130,6130,6130,1015
|
|
20241126,103400,524788970,6110,6110,6110,6110,23
|
|
20241126,103300,524648440,6130,6130,6130,6120,193
|
|
20241126,103200,523467180,6120,6120,6120,6120,23
|
|
20241126,103100,523326420,6120,6120,6120,6120,850
|
|
20241126,103000,518124420,6130,6120,6130,6120,58
|
|
20241126,102900,517769380,6130,6140,6140,6130,313
|
|
20241126,102800,515849950,6140,6130,6140,6130,832
|
|
20241126,102700,510749710,6140,6140,6140,6140,0
|
|
20241126,102600,510749710,6140,6140,6140,6140,9
|
|
20241126,102500,510694450,6130,6130,6130,6130,676
|
|
20241126,102400,506550570,6130,6130,6130,6120,1358
|
|
20241126,102300,498228120,6130,6120,6130,6120,73
|
|
20241126,102200,497780860,6120,6130,6140,6120,20
|
|
20241126,102100,497658180,6130,6130,6130,6130,400
|
|
20241126,102000,495206180,6120,6120,6130,6120,12
|
|
20241126,101900,495132670,6120,6120,6120,6120,12
|
|
20241126,101800,495059230,6130,6130,6130,6130,74
|
|
20241126,101700,494605610,6120,6120,6120,6120,437
|
|
20241126,101600,491931170,6120,6110,6120,6110,599
|
|
20241126,101500,488265450,6100,6110,6110,6100,242
|
|
20241126,101400,486788930,6110,6110,6110,6110,4
|
|
20241126,101300,486764490,6100,6120,6130,6100,1465
|
|
20241126,101200,477802630,6120,6120,6120,6120,288
|
|
20241126,101100,476040070,6120,6120,6120,6120,49
|
|
20241126,101000,475740190,6120,6120,6120,6110,778
|
|
20241126,100900,470980440,6120,6120,6120,6120,14
|
|
20241126,100800,470894760,6110,6120,6120,6110,13
|
|
20241126,100700,470815270,6100,6090,6100,6090,1949
|
|
20241126,100600,458944860,6080,6070,6080,6070,497
|
|
20241126,100500,455923400,6070,6070,6070,6070,100
|
|
20241126,100400,455316400,6070,6060,6070,6060,709
|
|
20241126,100300,451018770,6070,6070,6070,6070,100
|
|
20241126,100200,450411770,6060,6060,6060,6060,15
|
|
20241126,100100,450320870,6060,6060,6060,6060,1
|
|
20241126,100000,450314810,6060,6060,6060,6060,306
|
|
20241126,095900,448460450,6070,6070,6070,6070,111
|
|
20241126,095800,447786680,6060,6060,6060,6060,961
|
|
20241126,095700,441963020,6070,6080,6080,6070,181
|
|
20241126,095600,440864280,6080,6080,6080,6070,90
|
|
20241126,095500,440317160,6080,6080,6080,6080,60
|
|
20241126,095400,439952360,6080,6090,6090,6080,108
|
|
20241126,095300,439295340,6090,6090,6090,6090,10
|
|
20241126,095200,439234440,6080,6080,6080,6080,225
|
|
20241126,095100,437866440,6070,6070,6070,6070,225
|
|
20241126,095000,436500690,6080,6080,6080,6080,30
|
|
20241126,094900,436318290,6080,6080,6080,6080,94
|
|
20241126,094800,435746770,6080,6080,6080,6080,146
|
|
20241126,094700,434859090,6090,6090,6090,6090,55
|
|
20241126,094600,434524140,6080,6080,6080,6080,178
|
|
20241126,094500,433441900,6070,6080,6080,6070,201
|
|
20241126,094400,432219940,6080,6090,6090,6080,495
|
|
20241126,094300,429206510,6090,6090,6100,6090,177
|
|
20241126,094200,428128110,6090,6090,6090,6090,0
|
|
20241126,094100,428128110,6090,6090,6090,6080,40
|
|
20241126,094000,427884810,6090,6060,6090,6050,564
|
|
20241126,093900,424467210,6060,6090,6090,6060,1073
|
|
20241126,093800,417963180,6070,6080,6080,6070,597
|
|
20241126,093700,414338820,6080,6090,6090,6080,5451
|
|
20241126,093600,381193450,6080,6080,6090,6080,960
|
|
20241126,093500,375355640,6080,6100,6100,6080,4984
|
|
20241126,093400,344965230,6110,6110,6110,6110,76
|
|
20241126,093300,344500870,6120,6120,6130,6120,99
|
|
20241126,093200,343894980,6110,6120,6120,6110,686
|
|
20241126,093100,339701780,6120,6130,6130,6120,1927
|
|
20241126,093000,327907890,6130,6130,6150,6130,312
|
|
20241126,092900,325994680,6150,6150,6150,6150,1
|
|
20241126,092800,325988530,6120,6140,6140,6120,1128
|
|
20241126,092700,319067060,6160,6150,6160,6140,187
|
|
20241126,092600,317916860,6140,6140,6160,6140,2900
|
|
20241126,092500,300056980,6140,6140,6150,6130,1631
|
|
20241126,092400,290041540,6140,6170,6180,6140,3387
|
|
20241126,092300,269202850,6170,6180,6180,6170,455
|
|
20241126,092200,266393050,6190,6190,6190,6190,269
|
|
20241126,092100,264727940,6190,6190,6190,6170,1598
|
|
20241126,092000,254854880,6190,6190,6190,6190,1099
|
|
20241126,091900,248052070,6190,6190,6190,6190,118
|
|
20241126,091800,247321650,6200,6190,6210,6190,549
|
|
20241126,091700,243922560,6190,6200,6220,6190,523
|
|
20241126,091600,240679930,6200,6190,6210,6190,332
|
|
20241126,091500,238623410,6200,6200,6230,6180,3537
|
|
20241126,091400,216640820,6180,6190,6220,6180,360
|
|
20241126,091300,214411300,6190,6220,6220,6190,1267
|
|
20241126,091200,206545280,6220,6240,6240,6210,1662
|
|
20241126,091100,196203120,6220,6210,6250,6210,2958
|
|
20241126,091000,177794160,6240,6210,6250,6210,4805
|
|
20241126,090900,147846300,6210,6200,6240,6200,5564
|
|
20241126,090800,113220880,6190,6160,6200,6160,1433
|
|
20241126,090700,104353600,6170,6150,6170,6150,3092
|
|
20241126,090600,85305250,6160,6160,6160,6150,1130
|
|
20241126,090500,78345450,6170,6140,6170,6120,251
|
|
20241126,090400,76808160,6140,6160,6180,6140,818
|
|
20241126,090300,71770660,6160,6180,6200,6160,3039
|
|
20241126,090200,52978710,6170,6100,6170,6100,4506
|
|
20241126,090100,25334580,6100,6110,6110,6080,488
|
|
20241126,090000,22363290,6100,6100,6100,6090,3667
|