714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,205100,712974430,6060,6060,6060,6060,1782
|
|
20241127,205000,712974430,6060,6060,6060,6060,0
|
|
20241127,204900,712974430,6060,6060,6060,6060,0
|
|
20241127,204800,712974430,6060,6060,6060,6060,0
|
|
20241127,204700,712974430,6060,6060,6060,6060,0
|
|
20241127,204600,712974430,6060,6060,6060,6060,0
|
|
20241127,204500,712974430,6060,6060,6060,6060,0
|
|
20241127,204400,712974430,6060,6060,6060,6060,0
|
|
20241127,204300,712974430,6060,6060,6060,6060,0
|
|
20241127,204200,712974430,6060,6060,6060,6060,0
|
|
20241127,204100,712974430,6060,6060,6060,6060,0
|
|
20241127,204000,712974430,6060,6060,6060,6060,0
|
|
20241127,203900,712974430,6060,6060,6060,6060,0
|
|
20241127,203800,712974430,6060,6060,6060,6060,0
|
|
20241127,203700,712974430,6060,6060,6060,6060,0
|
|
20241127,203600,712974430,6060,6060,6060,6060,0
|
|
20241127,203500,712974430,6060,6060,6060,6060,0
|
|
20241127,203400,712974430,6060,6060,6060,6060,0
|
|
20241127,203300,712974430,6060,6060,6060,6060,0
|
|
20241127,203200,712974430,6060,6060,6060,6060,0
|
|
20241127,203100,712974430,6060,6060,6060,6060,0
|
|
20241127,203000,712974430,6060,6060,6060,6060,0
|
|
20241127,202900,712974430,6060,6060,6060,6060,0
|
|
20241127,202800,712974430,6060,6060,6060,6060,0
|
|
20241127,202700,712974430,6060,6060,6060,6060,0
|
|
20241127,202600,712974430,6060,6060,6060,6060,0
|
|
20241127,202500,712974430,6060,6060,6060,6060,0
|
|
20241127,202400,712974430,6060,6060,6060,6060,0
|
|
20241127,202300,712974430,6060,6060,6060,6060,0
|
|
20241127,202200,712974430,6060,6060,6060,6060,0
|
|
20241127,202100,712974430,6060,6060,6060,6060,1782
|
|
20241127,202000,712974430,6060,6060,6060,6060,0
|
|
20241127,201900,712974430,6060,6060,6060,6060,0
|
|
20241127,201800,712974430,6060,6060,6060,6060,0
|
|
20241127,201700,712974430,6060,6060,6060,6060,0
|
|
20241127,201600,712974430,6060,6060,6060,6060,0
|
|
20241127,201500,712974430,6060,6060,6060,6060,0
|
|
20241127,201400,712974430,6060,6060,6060,6060,0
|
|
20241127,201300,712974430,6060,6060,6060,6060,0
|
|
20241127,201200,712974430,6060,6060,6060,6060,0
|
|
20241127,201100,712974430,6060,6060,6060,6060,0
|
|
20241127,201000,712974430,6060,6060,6060,6060,0
|
|
20241127,200900,712974430,6060,6060,6060,6060,0
|
|
20241127,200800,712974430,6060,6060,6060,6060,0
|
|
20241127,200700,712974430,6060,6060,6060,6060,0
|
|
20241127,200600,712974430,6060,6060,6060,6060,0
|
|
20241127,200500,712974430,6060,6060,6060,6060,0
|
|
20241127,200400,712974430,6060,6060,6060,6060,0
|
|
20241127,200300,712974430,6060,6060,6060,6060,0
|
|
20241127,200200,712974430,6060,6060,6060,6060,0
|
|
20241127,200100,712974430,6060,6060,6060,6060,0
|
|
20241127,200000,712974430,6060,6060,6060,6060,0
|
|
20241127,195900,712974430,6060,6060,6060,6060,0
|
|
20241127,195800,712974430,6060,6060,6060,6060,0
|
|
20241127,195700,712974430,6060,6060,6060,6060,0
|
|
20241127,195600,712974430,6060,6060,6060,6060,0
|
|
20241127,195500,712974430,6060,6060,6060,6060,0
|
|
20241127,195400,712974430,6060,6060,6060,6060,0
|
|
20241127,195300,712974430,6060,6060,6060,6060,0
|
|
20241127,195200,712974430,6060,6060,6060,6060,0
|
|
20241127,195100,712974430,6060,6060,6060,6060,1782
|
|
20241127,195000,712974430,6060,6060,6060,6060,0
|
|
20241127,194900,712974430,6060,6060,6060,6060,0
|
|
20241127,194800,712974430,6060,6060,6060,6060,0
|
|
20241127,194700,712974430,6060,6060,6060,6060,0
|
|
20241127,194600,712974430,6060,6060,6060,6060,0
|
|
20241127,194500,712974430,6060,6060,6060,6060,0
|
|
20241127,194400,712974430,6060,6060,6060,6060,0
|
|
20241127,194300,712974430,6060,6060,6060,6060,0
|
|
20241127,194200,712974430,6060,6060,6060,6060,0
|
|
20241127,194100,712974430,6060,6060,6060,6060,0
|
|
20241127,194000,712974430,6060,6060,6060,6060,0
|
|
20241127,193900,712974430,6060,6060,6060,6060,0
|
|
20241127,193800,712974430,6060,6060,6060,6060,0
|
|
20241127,193700,712974430,6060,6060,6060,6060,0
|
|
20241127,193600,712974430,6060,6060,6060,6060,0
|
|
20241127,193500,712974430,6060,6060,6060,6060,0
|
|
20241127,193400,712974430,6060,6060,6060,6060,0
|
|
20241127,193300,712974430,6060,6060,6060,6060,0
|
|
20241127,193200,712974430,6060,6060,6060,6060,0
|
|
20241127,193100,712974430,6060,6060,6060,6060,0
|
|
20241127,193000,712974430,6060,6060,6060,6060,0
|
|
20241127,192900,712974430,6060,6060,6060,6060,0
|
|
20241127,192800,712974430,6060,6060,6060,6060,0
|
|
20241127,192700,712974430,6060,6060,6060,6060,0
|
|
20241127,192600,712974430,6060,6060,6060,6060,0
|
|
20241127,192500,712974430,6060,6060,6060,6060,0
|
|
20241127,192400,712974430,6060,6060,6060,6060,0
|
|
20241127,192300,712974430,6060,6060,6060,6060,0
|
|
20241127,192200,712974430,6060,6060,6060,6060,0
|
|
20241127,192100,712974430,6060,6060,6060,6060,1782
|
|
20241127,192000,712974430,6060,6060,6060,6060,0
|
|
20241127,191900,712974430,6060,6060,6060,6060,0
|
|
20241127,191800,712974430,6060,6060,6060,6060,0
|
|
20241127,191700,712974430,6060,6060,6060,6060,0
|
|
20241127,191600,712974430,6060,6060,6060,6060,0
|
|
20241127,191500,712974430,6060,6060,6060,6060,0
|
|
20241127,191400,712974430,6060,6060,6060,6060,0
|
|
20241127,191300,712974430,6060,6060,6060,6060,0
|
|
20241127,191200,712974430,6060,6060,6060,6060,0
|
|
20241127,191100,712974430,6060,6060,6060,6060,0
|
|
20241127,191000,712974430,6060,6060,6060,6060,0
|
|
20241127,190900,712974430,6060,6060,6060,6060,0
|
|
20241127,190800,712974430,6060,6060,6060,6060,0
|
|
20241127,190700,712974430,6060,6060,6060,6060,0
|
|
20241127,190600,712974430,6060,6060,6060,6060,0
|
|
20241127,190500,712974430,6060,6060,6060,6060,0
|
|
20241127,190400,712974430,6060,6060,6060,6060,0
|
|
20241127,190300,712974430,6060,6060,6060,6060,0
|
|
20241127,190200,712974430,6060,6060,6060,6060,0
|
|
20241127,190100,712974430,6060,6060,6060,6060,0
|
|
20241127,190000,712974430,6060,6060,6060,6060,0
|
|
20241127,185900,712974430,6060,6060,6060,6060,0
|
|
20241127,185800,712974430,6060,6060,6060,6060,0
|
|
20241127,185700,712974430,6060,6060,6060,6060,0
|
|
20241127,185600,712974430,6060,6060,6060,6060,0
|
|
20241127,185500,712974430,6060,6060,6060,6060,0
|
|
20241127,185400,712974430,6060,6060,6060,6060,0
|
|
20241127,185300,712974430,6060,6060,6060,6060,0
|
|
20241127,185200,712974430,6060,6060,6060,6060,0
|
|
20241127,185100,712974430,6060,6060,6060,6060,1782
|
|
20241127,185000,712974430,6060,6060,6060,6060,0
|
|
20241127,184900,712974430,6060,6060,6060,6060,0
|
|
20241127,184800,712974430,6060,6060,6060,6060,0
|
|
20241127,184700,712974430,6060,6060,6060,6060,0
|
|
20241127,184600,712974430,6060,6060,6060,6060,0
|
|
20241127,184500,712974430,6060,6060,6060,6060,0
|
|
20241127,184400,712974430,6060,6060,6060,6060,0
|
|
20241127,184300,712974430,6060,6060,6060,6060,0
|
|
20241127,184200,712974430,6060,6060,6060,6060,0
|
|
20241127,184100,712974430,6060,6060,6060,6060,0
|
|
20241127,184000,712974430,6060,6060,6060,6060,0
|
|
20241127,183900,712974430,6060,6060,6060,6060,0
|
|
20241127,183800,712974430,6060,6060,6060,6060,0
|
|
20241127,183700,712974430,6060,6060,6060,6060,0
|
|
20241127,183600,712974430,6060,6060,6060,6060,0
|
|
20241127,183500,712974430,6060,6060,6060,6060,0
|
|
20241127,183400,712974430,6060,6060,6060,6060,0
|
|
20241127,183300,712974430,6060,6060,6060,6060,0
|
|
20241127,183200,712974430,6060,6060,6060,6060,0
|
|
20241127,183100,712974430,6060,6060,6060,6060,0
|
|
20241127,183000,712974430,6060,6060,6060,6060,0
|
|
20241127,182900,712974430,6060,6060,6060,6060,0
|
|
20241127,182800,712974430,6060,6060,6060,6060,0
|
|
20241127,182700,712974430,6060,6060,6060,6060,0
|
|
20241127,182600,712974430,6060,6060,6060,6060,0
|
|
20241127,182500,712974430,6060,6060,6060,6060,0
|
|
20241127,182400,712974430,6060,6060,6060,6060,0
|
|
20241127,182300,712974430,6060,6060,6060,6060,0
|
|
20241127,182200,712974430,6060,6060,6060,6060,0
|
|
20241127,182100,712974430,6060,6060,6060,6060,1782
|
|
20241127,182000,712974430,6060,6060,6060,6060,0
|
|
20241127,181900,712974430,6060,6060,6060,6060,0
|
|
20241127,181800,712974430,6060,6060,6060,6060,0
|
|
20241127,181700,712974430,6060,6060,6060,6060,0
|
|
20241127,181600,712974430,6060,6060,6060,6060,0
|
|
20241127,181500,712974430,6060,6060,6060,6060,0
|
|
20241127,181400,712974430,6060,6060,6060,6060,0
|
|
20241127,181300,712974430,6060,6060,6060,6060,0
|
|
20241127,181200,712974430,6060,6060,6060,6060,0
|
|
20241127,181100,712974430,6060,6060,6060,6060,0
|
|
20241127,181000,712974430,6060,6060,6060,6060,0
|
|
20241127,180900,712974430,6060,6060,6060,6060,0
|
|
20241127,180800,712974430,6060,6060,6060,6060,0
|
|
20241127,180700,712974430,6060,6060,6060,6060,0
|
|
20241127,180600,712974430,6060,6060,6060,6060,0
|
|
20241127,180500,712974430,6060,6060,6060,6060,0
|
|
20241127,180400,712974430,6060,6060,6060,6060,0
|
|
20241127,180300,712974430,6060,6060,6060,6060,0
|
|
20241127,180200,712974430,6060,6060,6060,6060,0
|
|
20241127,180100,712974430,6060,6060,6060,6060,0
|
|
20241127,180000,712974430,6060,6060,6060,6060,0
|
|
20241127,175900,712974430,6060,6060,6060,6060,0
|
|
20241127,175800,712974430,6060,6060,6060,6060,0
|
|
20241127,175700,712974430,6060,6060,6060,6060,0
|
|
20241127,175600,712974430,6060,6060,6060,6060,0
|
|
20241127,175500,712974430,6060,6060,6060,6060,0
|
|
20241127,175400,712974430,6060,6060,6060,6060,0
|
|
20241127,175300,712974430,6060,6060,6060,6060,0
|
|
20241127,175200,712974430,6060,6060,6060,6060,0
|
|
20241127,175100,712974430,6060,6060,6060,6060,1782
|
|
20241127,175000,712974430,6060,6060,6060,6060,0
|
|
20241127,174900,712974430,6060,6060,6060,6060,0
|
|
20241127,174800,712974430,6060,6060,6060,6060,0
|
|
20241127,174700,712974430,6060,6060,6060,6060,0
|
|
20241127,174600,712974430,6060,6060,6060,6060,0
|
|
20241127,174500,712974430,6060,6060,6060,6060,0
|
|
20241127,174400,712974430,6060,6060,6060,6060,0
|
|
20241127,174300,712974430,6060,6060,6060,6060,0
|
|
20241127,174200,712974430,6060,6060,6060,6060,0
|
|
20241127,174100,712974430,6060,6060,6060,6060,0
|
|
20241127,174000,712974430,6060,6060,6060,6060,0
|
|
20241127,173900,712974430,6060,6060,6060,6060,0
|
|
20241127,173800,712974430,6060,6060,6060,6060,0
|
|
20241127,173700,712974430,6060,6060,6060,6060,0
|
|
20241127,173600,712974430,6060,6060,6060,6060,0
|
|
20241127,173500,712974430,6060,6060,6060,6060,0
|
|
20241127,173400,712974430,6060,6060,6060,6060,0
|
|
20241127,173300,712974430,6060,6060,6060,6060,0
|
|
20241127,173200,712974430,6060,6060,6060,6060,0
|
|
20241127,173100,712974430,6060,6060,6060,6060,0
|
|
20241127,173000,712974430,6060,6060,6060,6060,0
|
|
20241127,172900,712974430,6060,6060,6060,6060,0
|
|
20241127,172800,712974430,6060,6060,6060,6060,0
|
|
20241127,172700,712974430,6060,6060,6060,6060,0
|
|
20241127,172600,712974430,6060,6060,6060,6060,0
|
|
20241127,172500,712974430,6060,6060,6060,6060,0
|
|
20241127,172400,712974430,6060,6060,6060,6060,0
|
|
20241127,172300,712974430,6060,6060,6060,6060,0
|
|
20241127,172200,712974430,6060,6060,6060,6060,0
|
|
20241127,172100,712974430,6060,6060,6060,6060,1782
|
|
20241127,172000,712974430,6060,6060,6060,6060,0
|
|
20241127,171900,712974430,6060,6060,6060,6060,0
|
|
20241127,171800,712974430,6060,6060,6060,6060,0
|
|
20241127,171700,712974430,6060,6060,6060,6060,0
|
|
20241127,171600,712974430,6060,6060,6060,6060,0
|
|
20241127,171500,712974430,6060,6060,6060,6060,0
|
|
20241127,171400,712974430,6060,6060,6060,6060,0
|
|
20241127,171300,712974430,6060,6060,6060,6060,0
|
|
20241127,171200,712974430,6060,6060,6060,6060,0
|
|
20241127,171100,712974430,6060,6060,6060,6060,0
|
|
20241127,171000,712974430,6060,6060,6060,6060,0
|
|
20241127,170900,712974430,6060,6060,6060,6060,0
|
|
20241127,170800,712974430,6060,6060,6060,6060,0
|
|
20241127,170700,712974430,6060,6060,6060,6060,0
|
|
20241127,170600,712974430,6060,6060,6060,6060,0
|
|
20241127,170500,712974430,6060,6060,6060,6060,0
|
|
20241127,170400,712974430,6060,6060,6060,6060,0
|
|
20241127,170300,712974430,6060,6060,6060,6060,0
|
|
20241127,170200,712974430,6060,6060,6060,6060,0
|
|
20241127,170100,712974430,6060,6060,6060,6060,0
|
|
20241127,170000,712974430,6060,6060,6060,6060,0
|
|
20241127,165900,712974430,6060,6060,6060,6060,0
|
|
20241127,165800,712974430,6060,6060,6060,6060,0
|
|
20241127,165700,712974430,6060,6060,6060,6060,0
|
|
20241127,165600,712974430,6060,6060,6060,6060,0
|
|
20241127,165500,712974430,6060,6060,6060,6060,0
|
|
20241127,165400,712974430,6060,6060,6060,6060,0
|
|
20241127,165300,712974430,6060,6060,6060,6060,0
|
|
20241127,165200,712974430,6060,6060,6060,6060,0
|
|
20241127,165100,712974430,6060,6060,6060,6060,1782
|
|
20241127,165000,712974430,6060,6060,6060,6060,0
|
|
20241127,164900,712974430,6060,6060,6060,6060,0
|
|
20241127,164800,712974430,6060,6060,6060,6060,0
|
|
20241127,164700,712974430,6060,6060,6060,6060,0
|
|
20241127,164600,712974430,6060,6060,6060,6060,0
|
|
20241127,164500,712974430,6060,6060,6060,6060,0
|
|
20241127,164400,712974430,6060,6060,6060,6060,0
|
|
20241127,164300,712974430,6060,6060,6060,6060,0
|
|
20241127,164200,712974430,6060,6060,6060,6060,0
|
|
20241127,164100,712974430,6060,6060,6060,6060,0
|
|
20241127,164000,712974430,6060,6060,6060,6060,0
|
|
20241127,163900,712974430,6060,6060,6060,6060,0
|
|
20241127,163800,712974430,6060,6060,6060,6060,0
|
|
20241127,163700,712974430,6060,6060,6060,6060,0
|
|
20241127,163600,712974430,6060,6060,6060,6060,0
|
|
20241127,163500,712974430,6060,6060,6060,6060,0
|
|
20241127,163400,712974430,6060,6060,6060,6060,0
|
|
20241127,163300,712974430,6060,6060,6060,6060,0
|
|
20241127,163200,712974430,6060,6060,6060,6060,0
|
|
20241127,163100,712974430,6060,6060,6060,6060,0
|
|
20241127,163000,712974430,6060,6060,6060,6060,0
|
|
20241127,162900,712974430,6060,6060,6060,6060,0
|
|
20241127,162800,712974430,6060,6060,6060,6060,0
|
|
20241127,162700,712974430,6060,6060,6060,6060,0
|
|
20241127,162600,712974430,6060,6060,6060,6060,0
|
|
20241127,162500,712974430,6060,6060,6060,6060,0
|
|
20241127,162400,712974430,6060,6060,6060,6060,0
|
|
20241127,162300,712974430,6060,6060,6060,6060,0
|
|
20241127,162200,712974430,6060,6060,6060,6060,0
|
|
20241127,162100,712974430,6060,6060,6060,6060,1782
|
|
20241127,162000,712974430,6060,6060,6060,6060,0
|
|
20241127,161900,712974430,6060,6060,6060,6060,0
|
|
20241127,161800,712974430,6060,6060,6060,6060,0
|
|
20241127,161700,712974430,6060,6060,6060,6060,0
|
|
20241127,161600,712974430,6060,6060,6060,6060,0
|
|
20241127,161500,712974430,6060,6060,6060,6060,0
|
|
20241127,161400,712974430,6060,6060,6060,6060,0
|
|
20241127,161300,712974430,6060,6060,6060,6060,0
|
|
20241127,161200,712974430,6060,6060,6060,6060,0
|
|
20241127,161100,712974430,6060,6060,6060,6060,0
|
|
20241127,161000,712974430,6060,6060,6060,6060,0
|
|
20241127,160900,712974430,6060,6060,6060,6060,0
|
|
20241127,160800,712974430,6060,6060,6060,6060,0
|
|
20241127,160700,712974430,6060,6060,6060,6060,0
|
|
20241127,160600,712974430,6060,6060,6060,6060,0
|
|
20241127,160500,712974430,6060,6060,6060,6060,0
|
|
20241127,160400,712974430,6060,6060,6060,6060,0
|
|
20241127,160300,712974430,6060,6060,6060,6060,0
|
|
20241127,160200,712974430,6060,6060,6060,6060,0
|
|
20241127,160100,712974430,6060,6060,6060,6060,0
|
|
20241127,160000,712974430,6060,6060,6060,6060,0
|
|
20241127,155900,712974430,6060,6060,6060,6060,0
|
|
20241127,155800,712974430,6060,6060,6060,6060,0
|
|
20241127,155700,712974430,6060,6060,6060,6060,0
|
|
20241127,155600,712974430,6060,6060,6060,6060,0
|
|
20241127,155500,712974430,6060,6060,6060,6060,0
|
|
20241127,155400,712974430,6060,6060,6060,6060,0
|
|
20241127,155300,712974430,6060,6060,6060,6060,0
|
|
20241127,155200,712974430,6060,6060,6060,6060,0
|
|
20241127,155100,712974430,6060,6060,6060,6060,1782
|
|
20241127,155000,712974430,6060,6060,6060,6060,0
|
|
20241127,154900,712974430,6060,6060,6060,6060,0
|
|
20241127,154800,712974430,6060,6060,6060,6060,0
|
|
20241127,154700,712974430,6060,6060,6060,6060,0
|
|
20241127,154600,712974430,6060,6060,6060,6060,0
|
|
20241127,154500,712974430,6060,6060,6060,6060,0
|
|
20241127,154400,712974430,6060,6060,6060,6060,0
|
|
20241127,154300,712974430,6060,6060,6060,6060,0
|
|
20241127,154200,712974430,6060,6060,6060,6060,0
|
|
20241127,154100,712974430,6060,6060,6060,6060,0
|
|
20241127,154000,712974430,6060,6060,6060,6060,0
|
|
20241127,153900,712974430,6060,6060,6060,6060,0
|
|
20241127,153800,712974430,6060,6060,6060,6060,0
|
|
20241127,153700,712974430,6060,6060,6060,6060,0
|
|
20241127,153600,712974430,6060,6060,6060,6060,0
|
|
20241127,153500,712974430,6060,6060,6060,6060,0
|
|
20241127,153400,712974430,6060,6060,6060,6060,0
|
|
20241127,153300,712974430,6060,6060,6060,6060,0
|
|
20241127,153200,712974430,6060,6060,6060,6060,0
|
|
20241127,153100,712974430,6060,6060,6060,6060,0
|
|
20241127,153000,712974430,6060,6060,6060,6060,1782
|
|
20241127,152900,702175510,6050,6050,6050,6050,0
|
|
20241127,152800,702175510,6050,6050,6050,6050,0
|
|
20241127,152700,702175510,6050,6050,6050,6050,0
|
|
20241127,152600,702175510,6050,6050,6050,6050,0
|
|
20241127,152500,702175510,6050,6050,6050,6050,0
|
|
20241127,152400,702175510,6050,6050,6050,6050,0
|
|
20241127,152300,702175510,6050,6050,6050,6050,0
|
|
20241127,152200,702175510,6050,6050,6050,6050,0
|
|
20241127,152100,702175510,6050,6050,6050,6050,0
|
|
20241127,152000,702175510,6050,6050,6050,6050,0
|
|
20241127,151900,702175510,6050,6050,6050,6050,789
|
|
20241127,151800,697402060,6060,6060,6060,6060,0
|
|
20241127,151700,697402060,6060,6050,6060,6050,322
|
|
20241127,151600,695452300,6060,6060,6060,6060,5
|
|
20241127,151500,695422000,6050,6050,6050,6050,223
|
|
20241127,151400,694072850,6040,6040,6040,6040,680
|
|
20241127,151300,689965650,6050,6050,6050,6050,21
|
|
20241127,151200,689838600,6050,6060,6060,6050,1684
|
|
20241127,151100,679648190,6060,6060,6060,6060,70
|
|
20241127,151000,679223990,6070,6070,6070,6070,5
|
|
20241127,150900,679193640,6060,6070,6070,6060,35
|
|
20241127,150800,678981500,6070,6050,6070,6050,181
|
|
20241127,150700,677885250,6050,6050,6050,6050,136
|
|
20241127,150600,677062450,6050,6060,6060,6050,250
|
|
20241127,150500,675549940,6050,6060,6060,6050,202
|
|
20241127,150400,674326880,6060,6060,6060,6060,0
|
|
20241127,150300,674326880,6060,6060,6060,6060,201
|
|
20241127,150200,673108820,6060,6070,6070,6060,414
|
|
20241127,150100,670599340,6070,6080,6080,6070,184
|
|
20241127,150000,669482220,6090,6090,6090,6090,1
|
|
20241127,145900,669476130,6100,6100,6100,6100,0
|
|
20241127,145800,669476130,6100,6100,6100,6100,50
|
|
20241127,145700,669171130,6090,6090,6090,6090,0
|
|
20241127,145600,669171130,6090,6090,6090,6090,0
|
|
20241127,145500,669171130,6090,6100,6100,6090,4984
|
|
20241127,145400,638818530,6100,6100,6100,6100,196
|
|
20241127,145300,637622930,6100,6100,6100,6100,2
|
|
20241127,145200,637610730,6100,6100,6110,6100,101
|
|
20241127,145100,636994570,6110,6090,6110,6090,1297
|
|
20241127,145000,629085810,6090,6080,6090,6080,1285
|
|
20241127,144900,621260760,6080,6070,6080,6070,1182
|
|
20241127,144800,614076710,6080,6070,6080,6070,102
|
|
20241127,144700,613457520,6080,6080,6080,6080,0
|
|
20241127,144600,613457520,6080,6070,6080,6070,194
|
|
20241127,144500,612279900,6070,6070,6070,6070,0
|
|
20241127,144400,612279900,6070,6070,6070,6070,1334
|
|
20241127,144300,604182520,6060,6060,6060,6060,600
|
|
20241127,144200,600546520,6080,6080,6080,6080,0
|
|
20241127,144100,600546520,6080,6080,6080,6080,5
|
|
20241127,144000,600516120,6060,6060,6060,6060,0
|
|
20241127,143900,600516120,6060,6070,6070,6060,315
|
|
20241127,143800,598604080,6080,6080,6080,6080,110
|
|
20241127,143700,597935280,6070,6070,6080,6070,246
|
|
20241127,143600,596440060,6070,6070,6070,6070,0
|
|
20241127,143500,596440060,6070,6070,6070,6070,645
|
|
20241127,143400,592524910,6070,6050,6070,6050,405
|
|
20241127,143300,590074560,6050,6050,6050,6050,1000
|
|
20241127,143200,584024560,6060,6060,6060,6060,20
|
|
20241127,143100,583903360,6050,6050,6050,6050,146
|
|
20241127,143000,583020060,6050,6050,6050,6050,0
|
|
20241127,142900,583020060,6050,6050,6050,6050,23
|
|
20241127,142800,582880910,6070,6070,6070,6070,0
|
|
20241127,142700,582880910,6070,6070,6070,6070,0
|
|
20241127,142600,582880910,6070,6060,6070,6060,25
|
|
20241127,142500,582729360,6070,6060,6070,6060,102
|
|
20241127,142400,582111120,6070,6060,6070,6060,220
|
|
20241127,142300,580777910,6050,6050,6050,6050,2137
|
|
20241127,142200,567849060,6050,6050,6050,6050,300
|
|
20241127,142100,566034060,6050,6050,6050,6050,208
|
|
20241127,142000,564775660,6060,6060,6060,6060,0
|
|
20241127,141900,564775660,6060,6060,6060,6060,50
|
|
20241127,141800,564472660,6060,6060,6060,6060,0
|
|
20241127,141700,564472660,6060,6060,6060,6060,0
|
|
20241127,141600,564472660,6060,6060,6060,6060,198
|
|
20241127,141500,563272780,6060,6060,6060,6060,50
|
|
20241127,141400,562969780,6060,6060,6060,6060,0
|
|
20241127,141300,562969780,6060,6060,6060,6060,0
|
|
20241127,141200,562969780,6060,6060,6060,6060,19
|
|
20241127,141100,562854640,6060,6060,6060,6060,0
|
|
20241127,141000,562854640,6060,6060,6060,6060,0
|
|
20241127,140900,562854640,6060,6060,6060,6060,200
|
|
20241127,140800,561642640,6070,6060,6070,6060,932
|
|
20241127,140700,555990400,6060,6060,6060,6060,1054
|
|
20241127,140600,549603160,6060,6060,6060,6060,11
|
|
20241127,140500,549536500,6060,6060,6060,6060,131
|
|
20241127,140400,548742640,6070,6070,6070,6070,0
|
|
20241127,140300,548742640,6070,6070,6070,6070,112
|
|
20241127,140200,548062800,6070,6070,6070,6070,75
|
|
20241127,140100,547607550,6070,6070,6070,6070,0
|
|
20241127,140000,547607550,6070,6090,6090,6070,91
|
|
20241127,135900,547054380,6070,6080,6080,6070,333
|
|
20241127,135800,545030210,6080,6080,6080,6080,55
|
|
20241127,135700,544695810,6080,6080,6080,6080,0
|
|
20241127,135600,544695810,6080,6080,6080,6080,309
|
|
20241127,135500,542817090,6080,6080,6080,6080,5
|
|
20241127,135400,542786690,6080,6080,6080,6080,11
|
|
20241127,135300,542719810,6080,6080,6080,6080,2
|
|
20241127,135200,542707650,6070,6070,6070,6070,0
|
|
20241127,135100,542707650,6070,6070,6070,6070,0
|
|
20241127,135000,542707650,6070,6070,6070,6070,22
|
|
20241127,134900,542574110,6070,6070,6070,6070,165
|
|
20241127,134800,541572560,6070,6070,6070,6070,1
|
|
20241127,134700,541566490,6080,6080,6080,6080,0
|
|
20241127,134600,541566490,6080,6080,6080,6080,85
|
|
20241127,134500,541049690,6090,6090,6090,6090,0
|
|
20241127,134400,541049690,6090,6090,6090,6090,29
|
|
20241127,134300,540873080,6080,6080,6080,6080,7
|
|
20241127,134200,540830520,6080,6080,6080,6080,387
|
|
20241127,134100,538477560,6100,6100,6100,6100,0
|
|
20241127,134000,538477560,6100,6100,6100,6100,0
|
|
20241127,133900,538477560,6100,6100,6100,6100,0
|
|
20241127,133800,538477560,6100,6100,6100,6100,0
|
|
20241127,133700,538477560,6100,6100,6100,6100,0
|
|
20241127,133600,538477560,6100,6100,6100,6100,4
|
|
20241127,133500,538453160,6080,6080,6080,6080,0
|
|
20241127,133400,538453160,6080,6080,6080,6080,43
|
|
20241127,133300,538191720,6100,6100,6100,6100,1
|
|
20241127,133200,538185620,6100,6080,6100,6070,359
|
|
20241127,133100,535999430,6080,6080,6080,6080,0
|
|
20241127,133000,535999430,6080,6080,6080,6070,1091
|
|
20241127,132900,529366880,6090,6080,6090,6080,103
|
|
20241127,132800,528740610,6080,6080,6080,6080,18
|
|
20241127,132700,528631170,6080,6080,6080,6080,0
|
|
20241127,132600,528631170,6080,6080,6080,6080,0
|
|
20241127,132500,528631170,6080,6080,6080,6080,100
|
|
20241127,132400,528023170,6080,6090,6090,6080,24
|
|
20241127,132300,527877240,6090,6090,6090,6090,0
|
|
20241127,132200,527877240,6090,6090,6090,6090,0
|
|
20241127,132100,527877240,6090,6090,6090,6090,0
|
|
20241127,132000,527877240,6090,6090,6090,6090,0
|
|
20241127,131900,527877240,6090,6080,6090,6080,580
|
|
20241127,131800,524349870,6080,6100,6100,6080,210
|
|
20241127,131700,523072870,6100,6100,6100,6100,0
|
|
20241127,131600,523072870,6100,6100,6100,6100,0
|
|
20241127,131500,523072870,6100,6100,6100,6100,14
|
|
20241127,131400,522987470,6100,6100,6100,6100,0
|
|
20241127,131300,522987470,6100,6100,6100,6100,1
|
|
20241127,131200,522981370,6080,6090,6090,6080,518
|
|
20241127,131100,519827180,6090,6080,6090,6080,200
|
|
20241127,131000,518610180,6100,6080,6100,6080,107
|
|
20241127,130900,517958510,6080,6080,6080,6080,100
|
|
20241127,130800,517350510,6100,6100,6100,6100,0
|
|
20241127,130700,517350510,6100,6100,6100,6100,0
|
|
20241127,130600,517350510,6100,6080,6100,6080,105
|
|
20241127,130500,516712010,6100,6090,6100,6090,192
|
|
20241127,130400,515542580,6100,6100,6100,6100,0
|
|
20241127,130300,515542580,6100,6100,6100,6100,0
|
|
20241127,130200,515542580,6100,6100,6100,6100,0
|
|
20241127,130100,515542580,6100,6100,6100,6100,5
|
|
20241127,130000,515512080,6090,6090,6090,6090,140
|
|
20241127,125900,514659480,6100,6100,6100,6100,0
|
|
20241127,125800,514659480,6100,6100,6100,6100,19
|
|
20241127,125700,514543580,6100,6100,6100,6100,0
|
|
20241127,125600,514543580,6100,6100,6100,6100,1
|
|
20241127,125500,514537480,6060,6060,6060,6060,0
|
|
20241127,125400,514537480,6060,6100,6100,6060,272
|
|
20241127,125300,512880920,6090,6090,6090,6090,510
|
|
20241127,125200,509775020,6080,6080,6080,6080,1201
|
|
20241127,125100,502472940,6070,6070,6070,6070,259
|
|
20241127,125000,500900810,6050,6050,6050,6050,0
|
|
20241127,124900,500900810,6050,6050,6050,6050,0
|
|
20241127,124800,500900810,6050,6050,6050,6050,0
|
|
20241127,124700,500900810,6050,6050,6050,6050,0
|
|
20241127,124600,500900810,6050,6050,6050,6050,133
|
|
20241127,124500,500096160,6070,6070,6070,6070,0
|
|
20241127,124400,500096160,6070,6070,6070,6070,0
|
|
20241127,124300,500096160,6070,6070,6070,6070,0
|
|
20241127,124200,500096160,6070,6070,6070,6070,201
|
|
20241127,124100,498876090,6070,6070,6070,6070,0
|
|
20241127,124000,498876090,6070,6070,6070,6070,0
|
|
20241127,123900,498876090,6070,6070,6070,6070,0
|
|
20241127,123800,498876090,6070,6070,6070,6070,59
|
|
20241127,123700,498517960,6070,6070,6070,6070,0
|
|
20241127,123600,498517960,6070,6070,6070,6070,10
|
|
20241127,123500,498457260,6070,6070,6070,6070,0
|
|
20241127,123400,498457260,6070,6070,6070,6070,0
|
|
20241127,123300,498457260,6070,6070,6070,6070,200
|
|
20241127,123200,497243260,6070,6070,6070,6070,10
|
|
20241127,123100,497182560,6050,6050,6050,6050,500
|
|
20241127,123000,494157560,6070,6070,6070,6070,105
|
|
20241127,122900,493520210,6080,6080,6080,6080,10
|
|
20241127,122800,493459410,6080,6080,6080,6080,0
|
|
20241127,122700,493459410,6080,6050,6080,6050,281
|
|
20241127,122600,491759330,6080,6080,6080,6080,2
|
|
20241127,122500,491747170,6050,6050,6050,6050,0
|
|
20241127,122400,491747170,6050,6050,6050,6050,796
|
|
20241127,122300,486931370,6060,6070,6070,6060,959
|
|
20241127,122200,481119820,6080,6080,6080,6080,0
|
|
20241127,122100,481119820,6080,6080,6080,6080,55
|
|
20241127,122000,480785420,6070,6070,6070,6070,0
|
|
20241127,121900,480785420,6070,6070,6070,6070,0
|
|
20241127,121800,480785420,6070,6070,6070,6070,0
|
|
20241127,121700,480785420,6070,6070,6070,6070,59
|
|
20241127,121600,480427290,6080,6080,6080,6080,0
|
|
20241127,121500,480427290,6080,6080,6080,6080,0
|
|
20241127,121400,480427290,6080,6080,6080,6080,0
|
|
20241127,121300,480427290,6080,6080,6080,6080,455
|
|
20241127,121200,477660890,6080,6080,6080,6080,100
|
|
20241127,121100,477052890,6080,6080,6080,6080,1
|
|
20241127,121000,477046810,6080,6080,6080,6080,20
|
|
20241127,120900,476925210,6080,6080,6080,6080,21
|
|
20241127,120800,476797530,6080,6080,6080,6080,1
|
|
20241127,120700,476791450,6070,6070,6070,6070,0
|
|
20241127,120600,476791450,6070,6070,6070,6070,1413
|
|
20241127,120500,468214540,6070,6070,6070,6070,0
|
|
20241127,120400,468214540,6070,6070,6070,6070,2
|
|
20241127,120300,468202400,6070,6070,6070,6070,103
|
|
20241127,120200,467577190,6090,6090,6090,6090,0
|
|
20241127,120100,467577190,6090,6080,6090,6080,1009
|
|
20241127,120000,461442450,6070,6070,6070,6070,0
|
|
20241127,115900,461442450,6070,6080,6080,6070,138
|
|
20241127,115800,460603900,6080,6080,6080,6080,0
|
|
20241127,115700,460603900,6080,6080,6080,6080,0
|
|
20241127,115600,460603900,6080,6080,6080,6080,1
|
|
20241127,115500,460597820,6070,6070,6070,6070,111
|
|
20241127,115400,459924050,6070,6070,6070,6070,832
|
|
20241127,115300,454873810,6070,6070,6070,6070,500
|
|
20241127,115200,451838810,6070,6070,6070,6070,0
|
|
20241127,115100,451838810,6070,6070,6070,6070,0
|
|
20241127,115000,451838810,6070,6070,6070,6070,0
|
|
20241127,114900,451838810,6070,6070,6070,6070,0
|
|
20241127,114800,451838810,6070,6070,6070,6070,1054
|
|
20241127,114700,445441030,6060,6060,6060,6060,0
|
|
20241127,114600,445441030,6060,6060,6060,6060,130
|
|
20241127,114500,444653230,6050,6050,6050,6050,0
|
|
20241127,114400,444653230,6050,6050,6050,6050,0
|
|
20241127,114300,444653230,6050,6050,6050,6050,0
|
|
20241127,114200,444653230,6050,6050,6050,6050,0
|
|
20241127,114100,444653230,6050,6050,6050,6050,31
|
|
20241127,114000,444465680,6050,6050,6050,6050,182
|
|
20241127,113900,443364580,6060,6060,6060,6060,170
|
|
20241127,113800,442334380,6070,6070,6070,6070,0
|
|
20241127,113700,442334380,6070,6060,6070,6060,80
|
|
20241127,113600,441849490,6070,6070,6070,6070,0
|
|
20241127,113500,441849490,6070,6080,6080,6060,2248
|
|
20241127,113400,428204060,6080,6090,6090,6080,570
|
|
20241127,113300,424738360,6090,6090,6090,6090,9
|
|
20241127,113200,424683550,6100,6100,6100,6100,1
|
|
20241127,113100,424677450,6090,6090,6090,6090,10
|
|
20241127,113000,424616550,6090,6090,6090,6090,154
|
|
20241127,112900,423678690,6090,6090,6090,6090,186
|
|
20241127,112800,422545950,6090,6090,6090,6090,1
|
|
20241127,112700,422539860,6090,6090,6090,6090,0
|
|
20241127,112600,422539860,6090,6090,6090,6090,99
|
|
20241127,112500,421936950,6090,6090,6090,6080,293
|
|
20241127,112400,420153020,6080,6080,6080,6080,70
|
|
20241127,112300,419727420,6070,6090,6090,6070,84
|
|
20241127,112200,419216250,6080,6080,6080,6080,0
|
|
20241127,112100,419216250,6080,6080,6080,6080,10
|
|
20241127,112000,419155450,6070,6070,6070,6070,0
|
|
20241127,111900,419155450,6070,6070,6070,6070,0
|
|
20241127,111800,419155450,6070,6070,6070,6070,0
|
|
20241127,111700,419155450,6070,6080,6080,6070,20
|
|
20241127,111600,419034020,6050,6050,6050,6050,0
|
|
20241127,111500,419034020,6050,6080,6080,6050,431
|
|
20241127,111400,416417440,6080,6080,6080,6080,0
|
|
20241127,111300,416417440,6080,6080,6080,6080,1
|
|
20241127,111200,416411360,6080,6080,6080,6080,0
|
|
20241127,111100,416411360,6080,6070,6080,6070,20
|
|
20241127,111000,416289780,6050,6050,6050,6050,682
|
|
20241127,110900,412163680,6070,6070,6070,6070,0
|
|
20241127,110800,412163680,6070,6070,6070,6070,187
|
|
20241127,110700,411028590,6070,6060,6070,6060,538
|
|
20241127,110600,407764930,6060,6060,6060,6060,528
|
|
20241127,110500,404565250,6060,6060,6060,6060,0
|
|
20241127,110400,404565250,6060,6050,6060,6050,201
|
|
20241127,110300,403349140,6050,6050,6050,6050,384
|
|
20241127,110200,401025940,6040,6040,6040,6040,320
|
|
20241127,110100,399093140,6040,6040,6040,6040,11
|
|
20241127,110000,399026700,6040,6040,6040,6040,30
|
|
20241127,105900,398845500,6030,6030,6030,6030,0
|
|
20241127,105800,398845500,6030,6040,6040,6030,992
|
|
20241127,105700,392860440,6040,6040,6040,6040,35
|
|
20241127,105600,392649040,6060,6050,6060,6050,36
|
|
20241127,105500,392431140,6060,6060,6060,6060,0
|
|
20241127,105400,392431140,6060,6050,6060,6050,118
|
|
20241127,105300,391717140,6030,6030,6030,6030,0
|
|
20241127,105200,391717140,6030,6030,6030,6030,0
|
|
20241127,105100,391717140,6030,6040,6040,6030,150
|
|
20241127,105000,390812400,6040,6040,6040,6040,351
|
|
20241127,104900,388692360,6050,6050,6050,6050,2
|
|
20241127,104800,388680260,6050,6050,6050,6050,0
|
|
20241127,104700,388680260,6050,6050,6050,6050,225
|
|
20241127,104600,387319010,6060,6060,6060,6060,12
|
|
20241127,104500,387246290,6070,6060,6070,6060,543
|
|
20241127,104400,383955610,6060,6060,6060,6060,0
|
|
20241127,104300,383955610,6060,6060,6060,6060,0
|
|
20241127,104200,383955610,6060,6060,6060,6060,0
|
|
20241127,104100,383955610,6060,6060,6060,6060,0
|
|
20241127,104000,383955610,6060,6060,6060,6060,0
|
|
20241127,103900,383955610,6060,6060,6060,6060,0
|
|
20241127,103800,383955610,6060,6060,6060,6060,0
|
|
20241127,103700,383955610,6060,6060,6060,6030,549
|
|
20241127,103600,380640260,6050,6060,6060,6050,23
|
|
20241127,103500,380501090,6050,6050,6050,6050,0
|
|
20241127,103400,380501090,6050,6050,6050,6050,1
|
|
20241127,103300,380495040,6050,6050,6050,6050,50
|
|
20241127,103200,380192540,6050,6060,6060,6050,252
|
|
20241127,103100,378667920,6070,6070,6070,6070,0
|
|
20241127,103000,378667920,6070,6070,6070,6070,0
|
|
20241127,102900,378667920,6070,6060,6070,6060,260
|
|
20241127,102800,377091720,6060,6060,6060,6060,1
|
|
20241127,102700,377085660,6060,6060,6060,6060,0
|
|
20241127,102600,377085660,6060,6050,6060,6050,200
|
|
20241127,102500,375875560,6070,6070,6070,6070,0
|
|
20241127,102400,375875560,6070,6070,6070,6070,0
|
|
20241127,102300,375875560,6070,6060,6070,6060,2
|
|
20241127,102200,375863430,6060,6040,6060,6040,53
|
|
20241127,102100,375542310,6060,6050,6060,6040,478
|
|
20241127,102000,372650570,6060,6060,6060,6060,20
|
|
20241127,101900,372529370,6060,6060,6060,6060,129
|
|
20241127,101800,371747630,6060,6060,6060,6060,6
|
|
20241127,101700,371711270,6060,6060,6060,6060,57
|
|
20241127,101600,371365850,6060,6060,6060,6060,10
|
|
20241127,101500,371305250,6040,6040,6040,6040,0
|
|
20241127,101400,371305250,6040,6050,6050,6040,1085
|
|
20241127,101300,364741860,6040,6040,6040,6040,302
|
|
20241127,101200,362917780,6040,6040,6050,6040,102
|
|
20241127,101100,362301690,6040,6040,6040,6040,424
|
|
20241127,101000,359740730,6060,6050,6060,6050,222
|
|
20241127,100900,358395470,6060,6060,6060,6060,152
|
|
20241127,100800,357474350,6060,6060,6060,6050,51
|
|
20241127,100700,357165730,6040,6040,6040,6040,0
|
|
20241127,100600,357165730,6040,6050,6050,6040,550
|
|
20241127,100500,353838730,6060,6040,6060,6040,211
|
|
20241127,100400,352564070,6040,6050,6050,6040,863
|
|
20241127,100300,347345920,6050,6050,6060,6050,141
|
|
20241127,100200,346492860,6050,6050,6050,6050,1
|
|
20241127,100100,346486810,6020,6020,6020,6020,850
|
|
20241127,100000,341369810,6010,6010,6010,6010,0
|
|
20241127,095900,341369810,6010,6060,6060,6010,2997
|
|
20241127,095800,323280490,6060,6060,6060,6060,203
|
|
20241127,095700,322050310,6040,6040,6040,6040,0
|
|
20241127,095600,322050310,6040,6040,6040,6040,0
|
|
20241127,095500,322050310,6040,6020,6060,6020,1097
|
|
20241127,095400,315443360,6020,6020,6020,6010,848
|
|
20241127,095300,310341530,6020,6020,6020,6020,1
|
|
20241127,095200,310335510,6010,6010,6010,6010,100
|
|
20241127,095100,309734510,6010,6010,6010,6010,31
|
|
20241127,095000,309548200,6010,6000,6010,6000,242
|
|
20241127,094900,308096180,6000,6000,6000,6000,730
|
|
20241127,094800,303716180,6010,6010,6010,6010,60
|
|
20241127,094700,303355580,6010,6010,6010,6010,144
|
|
20241127,094600,302490140,6010,6010,6010,6010,181
|
|
20241127,094500,301402330,6010,6010,6010,6010,100
|
|
20241127,094400,300801330,6010,6020,6020,6010,691
|
|
20241127,094300,296647760,6020,6040,6040,6020,112
|
|
20241127,094200,295971520,6040,6010,6040,6010,1097
|
|
20241127,094100,289375550,6010,6010,6010,6000,214
|
|
20241127,094000,288089440,6000,6000,6000,6000,604
|
|
20241127,093900,284465440,6000,5990,6010,5990,417
|
|
20241127,093800,281964950,5990,6000,6000,5990,1026
|
|
20241127,093700,275819060,6000,5990,6000,5990,158
|
|
20241127,093600,274872060,5990,6000,6000,5990,1782
|
|
20241127,093500,264197580,6000,6000,6010,6000,618
|
|
20241127,093400,260488570,5990,6020,6030,5990,8716
|
|
20241127,093300,208153550,6030,6040,6040,6020,566
|
|
20241127,093200,204743890,6030,6030,6030,6030,113
|
|
20241127,093100,204062500,6020,6020,6020,6020,13
|
|
20241127,093000,203984240,6020,6020,6020,6020,1022
|
|
20241127,092900,197831800,6020,6030,6030,6020,868
|
|
20241127,092800,192604770,6040,6020,6040,6020,1419
|
|
20241127,092700,184049770,6020,6060,6060,6020,5437
|
|
20241127,092600,151203080,6060,6060,6060,6060,118
|
|
20241127,092500,150488000,6060,6080,6080,6060,2121
|
|
20241127,092400,137628300,6080,6080,6080,6080,210
|
|
20241127,092300,136351500,6080,6080,6080,6080,100
|
|
20241127,092200,135743500,6080,6070,6080,6070,398
|
|
20241127,092100,133327460,6080,6080,6080,6080,50
|
|
20241127,092000,133023460,6080,6080,6080,6060,925
|
|
20241127,091900,127408680,6090,6090,6090,6090,0
|
|
20241127,091800,127408680,6090,6090,6090,6070,647
|
|
20241127,091700,123479600,6080,6080,6080,6080,1
|
|
20241127,091600,123473520,6070,6090,6090,6070,1975
|
|
20241127,091500,111465230,6100,6090,6100,6090,340
|
|
20241127,091400,109394580,6090,6090,6090,6090,0
|
|
20241127,091300,109394580,6090,6120,6120,6090,1933
|
|
20241127,091200,97611480,6120,6110,6120,6110,360
|
|
20241127,091100,95408880,6120,6110,6120,6100,138
|
|
20241127,091000,94565590,6120,6110,6120,6110,212
|
|
20241127,090900,93270250,6100,6100,6100,6100,930
|
|
20241127,090800,87597250,6100,6100,6100,6100,96
|
|
20241127,090700,87011650,6100,6100,6100,6100,1091
|
|
20241127,090600,80356550,6100,6130,6130,6080,10598
|
|
20241127,090500,15702270,6130,6150,6180,6130,667
|
|
20241127,090400,11612850,6170,6170,6170,6170,150
|
|
20241127,090300,10687350,6180,6180,6180,6180,15
|
|
20241127,090200,10594650,6180,6180,6180,6180,0
|
|
20241127,090100,10594650,6180,6160,6180,6160,550
|
|
20241127,090000,7201650,6150,6150,6150,6150,1171
|