709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,204600,650020710,5980,5980,5980,5980,5267
|
|
20241128,204500,650020710,5980,5980,5980,5980,0
|
|
20241128,204400,650020710,5980,5980,5980,5980,0
|
|
20241128,204300,650020710,5980,5980,5980,5980,0
|
|
20241128,204200,650020710,5980,5980,5980,5980,0
|
|
20241128,204100,650020710,5980,5980,5980,5980,0
|
|
20241128,204000,650020710,5980,5980,5980,5980,0
|
|
20241128,203900,650020710,5980,5980,5980,5980,0
|
|
20241128,203800,650020710,5980,5980,5980,5980,0
|
|
20241128,203700,650020710,5980,5980,5980,5980,0
|
|
20241128,203600,650020710,5980,5980,5980,5980,0
|
|
20241128,203500,650020710,5980,5980,5980,5980,0
|
|
20241128,203400,650020710,5980,5980,5980,5980,0
|
|
20241128,203300,650020710,5980,5980,5980,5980,0
|
|
20241128,203200,650020710,5980,5980,5980,5980,0
|
|
20241128,203100,650020710,5980,5980,5980,5980,0
|
|
20241128,203000,650020710,5980,5980,5980,5980,0
|
|
20241128,202900,650020710,5980,5980,5980,5980,0
|
|
20241128,202800,650020710,5980,5980,5980,5980,0
|
|
20241128,202700,650020710,5980,5980,5980,5980,0
|
|
20241128,202600,650020710,5980,5980,5980,5980,0
|
|
20241128,202500,650020710,5980,5980,5980,5980,0
|
|
20241128,202400,650020710,5980,5980,5980,5980,0
|
|
20241128,202300,650020710,5980,5980,5980,5980,0
|
|
20241128,202200,650020710,5980,5980,5980,5980,0
|
|
20241128,202100,650020710,5980,5980,5980,5980,0
|
|
20241128,202000,650020710,5980,5980,5980,5980,0
|
|
20241128,201900,650020710,5980,5980,5980,5980,0
|
|
20241128,201800,650020710,5980,5980,5980,5980,0
|
|
20241128,201700,650020710,5980,5980,5980,5980,0
|
|
20241128,201600,650020710,5980,5980,5980,5980,5267
|
|
20241128,201500,650020710,5980,5980,5980,5980,0
|
|
20241128,201400,650020710,5980,5980,5980,5980,0
|
|
20241128,201300,650020710,5980,5980,5980,5980,0
|
|
20241128,201200,650020710,5980,5980,5980,5980,0
|
|
20241128,201100,650020710,5980,5980,5980,5980,0
|
|
20241128,201000,650020710,5980,5980,5980,5980,0
|
|
20241128,200900,650020710,5980,5980,5980,5980,0
|
|
20241128,200800,650020710,5980,5980,5980,5980,0
|
|
20241128,200700,650020710,5980,5980,5980,5980,0
|
|
20241128,200600,650020710,5980,5980,5980,5980,0
|
|
20241128,200500,650020710,5980,5980,5980,5980,0
|
|
20241128,200400,650020710,5980,5980,5980,5980,0
|
|
20241128,200300,650020710,5980,5980,5980,5980,0
|
|
20241128,200200,650020710,5980,5980,5980,5980,0
|
|
20241128,200100,650020710,5980,5980,5980,5980,0
|
|
20241128,200000,650020710,5980,5980,5980,5980,0
|
|
20241128,195900,650020710,5980,5980,5980,5980,0
|
|
20241128,195800,650020710,5980,5980,5980,5980,0
|
|
20241128,195700,650020710,5980,5980,5980,5980,0
|
|
20241128,195600,650020710,5980,5980,5980,5980,0
|
|
20241128,195500,650020710,5980,5980,5980,5980,0
|
|
20241128,195400,650020710,5980,5980,5980,5980,0
|
|
20241128,195300,650020710,5980,5980,5980,5980,0
|
|
20241128,195200,650020710,5980,5980,5980,5980,0
|
|
20241128,195100,650020710,5980,5980,5980,5980,0
|
|
20241128,195000,650020710,5980,5980,5980,5980,0
|
|
20241128,194900,650020710,5980,5980,5980,5980,0
|
|
20241128,194800,650020710,5980,5980,5980,5980,0
|
|
20241128,194700,650020710,5980,5980,5980,5980,0
|
|
20241128,194600,650020710,5980,5980,5980,5980,5267
|
|
20241128,194500,650020710,5980,5980,5980,5980,0
|
|
20241128,194400,650020710,5980,5980,5980,5980,0
|
|
20241128,194300,650020710,5980,5980,5980,5980,0
|
|
20241128,194200,650020710,5980,5980,5980,5980,0
|
|
20241128,194100,650020710,5980,5980,5980,5980,0
|
|
20241128,194000,650020710,5980,5980,5980,5980,0
|
|
20241128,193900,650020710,5980,5980,5980,5980,0
|
|
20241128,193800,650020710,5980,5980,5980,5980,0
|
|
20241128,193700,650020710,5980,5980,5980,5980,0
|
|
20241128,193600,650020710,5980,5980,5980,5980,0
|
|
20241128,193500,650020710,5980,5980,5980,5980,0
|
|
20241128,193400,650020710,5980,5980,5980,5980,0
|
|
20241128,193300,650020710,5980,5980,5980,5980,0
|
|
20241128,193200,650020710,5980,5980,5980,5980,0
|
|
20241128,193100,650020710,5980,5980,5980,5980,0
|
|
20241128,193000,650020710,5980,5980,5980,5980,0
|
|
20241128,192900,650020710,5980,5980,5980,5980,0
|
|
20241128,192800,650020710,5980,5980,5980,5980,0
|
|
20241128,192700,650020710,5980,5980,5980,5980,0
|
|
20241128,192600,650020710,5980,5980,5980,5980,0
|
|
20241128,192500,650020710,5980,5980,5980,5980,0
|
|
20241128,192400,650020710,5980,5980,5980,5980,0
|
|
20241128,192300,650020710,5980,5980,5980,5980,0
|
|
20241128,192200,650020710,5980,5980,5980,5980,0
|
|
20241128,192100,650020710,5980,5980,5980,5980,0
|
|
20241128,192000,650020710,5980,5980,5980,5980,0
|
|
20241128,191900,650020710,5980,5980,5980,5980,0
|
|
20241128,191800,650020710,5980,5980,5980,5980,0
|
|
20241128,191700,650020710,5980,5980,5980,5980,0
|
|
20241128,191600,650020710,5980,5980,5980,5980,5267
|
|
20241128,191500,650020710,5980,5980,5980,5980,0
|
|
20241128,191400,650020710,5980,5980,5980,5980,0
|
|
20241128,191300,650020710,5980,5980,5980,5980,0
|
|
20241128,191200,650020710,5980,5980,5980,5980,0
|
|
20241128,191100,650020710,5980,5980,5980,5980,0
|
|
20241128,191000,650020710,5980,5980,5980,5980,0
|
|
20241128,190900,650020710,5980,5980,5980,5980,0
|
|
20241128,190800,650020710,5980,5980,5980,5980,0
|
|
20241128,190700,650020710,5980,5980,5980,5980,0
|
|
20241128,190600,650020710,5980,5980,5980,5980,0
|
|
20241128,190500,650020710,5980,5980,5980,5980,0
|
|
20241128,190400,650020710,5980,5980,5980,5980,0
|
|
20241128,190300,650020710,5980,5980,5980,5980,0
|
|
20241128,190200,650020710,5980,5980,5980,5980,0
|
|
20241128,190100,650020710,5980,5980,5980,5980,0
|
|
20241128,190000,650020710,5980,5980,5980,5980,0
|
|
20241128,185900,650020710,5980,5980,5980,5980,0
|
|
20241128,185800,650020710,5980,5980,5980,5980,0
|
|
20241128,185700,650020710,5980,5980,5980,5980,0
|
|
20241128,185600,650020710,5980,5980,5980,5980,0
|
|
20241128,185500,650020710,5980,5980,5980,5980,0
|
|
20241128,185400,650020710,5980,5980,5980,5980,0
|
|
20241128,185300,650020710,5980,5980,5980,5980,0
|
|
20241128,185200,650020710,5980,5980,5980,5980,0
|
|
20241128,185100,650020710,5980,5980,5980,5980,0
|
|
20241128,185000,650020710,5980,5980,5980,5980,0
|
|
20241128,184900,650020710,5980,5980,5980,5980,0
|
|
20241128,184800,650020710,5980,5980,5980,5980,0
|
|
20241128,184700,650020710,5980,5980,5980,5980,0
|
|
20241128,184600,650020710,5980,5980,5980,5980,5267
|
|
20241128,184500,650020710,5980,5980,5980,5980,0
|
|
20241128,184400,650020710,5980,5980,5980,5980,0
|
|
20241128,184300,650020710,5980,5980,5980,5980,0
|
|
20241128,184200,650020710,5980,5980,5980,5980,0
|
|
20241128,184100,650020710,5980,5980,5980,5980,0
|
|
20241128,184000,650020710,5980,5980,5980,5980,0
|
|
20241128,183900,650020710,5980,5980,5980,5980,0
|
|
20241128,183800,650020710,5980,5980,5980,5980,0
|
|
20241128,183700,650020710,5980,5980,5980,5980,0
|
|
20241128,183600,650020710,5980,5980,5980,5980,0
|
|
20241128,183500,650020710,5980,5980,5980,5980,0
|
|
20241128,183400,650020710,5980,5980,5980,5980,0
|
|
20241128,183300,650020710,5980,5980,5980,5980,0
|
|
20241128,183200,650020710,5980,5980,5980,5980,0
|
|
20241128,183100,650020710,5980,5980,5980,5980,0
|
|
20241128,183000,650020710,5980,5980,5980,5980,0
|
|
20241128,182900,650020710,5980,5980,5980,5980,0
|
|
20241128,182800,650020710,5980,5980,5980,5980,0
|
|
20241128,182700,650020710,5980,5980,5980,5980,0
|
|
20241128,182600,650020710,5980,5980,5980,5980,0
|
|
20241128,182500,650020710,5980,5980,5980,5980,0
|
|
20241128,182400,650020710,5980,5980,5980,5980,0
|
|
20241128,182300,650020710,5980,5980,5980,5980,0
|
|
20241128,182200,650020710,5980,5980,5980,5980,0
|
|
20241128,182100,650020710,5980,5980,5980,5980,0
|
|
20241128,182000,650020710,5980,5980,5980,5980,0
|
|
20241128,181900,650020710,5980,5980,5980,5980,0
|
|
20241128,181800,650020710,5980,5980,5980,5980,0
|
|
20241128,181700,650020710,5980,5980,5980,5980,0
|
|
20241128,181600,650020710,5980,5980,5980,5980,5267
|
|
20241128,181500,650020710,5980,5980,5980,5980,0
|
|
20241128,181400,650020710,5980,5980,5980,5980,0
|
|
20241128,181300,650020710,5980,5980,5980,5980,0
|
|
20241128,181200,650020710,5980,5980,5980,5980,0
|
|
20241128,181100,650020710,5980,5980,5980,5980,0
|
|
20241128,181000,650020710,5980,5980,5980,5980,0
|
|
20241128,180900,650020710,5980,5980,5980,5980,0
|
|
20241128,180800,650020710,5980,5980,5980,5980,0
|
|
20241128,180700,650020710,5980,5980,5980,5980,0
|
|
20241128,180600,650020710,5980,5980,5980,5980,0
|
|
20241128,180500,650020710,5980,5980,5980,5980,0
|
|
20241128,180400,650020710,5980,5980,5980,5980,0
|
|
20241128,180300,650020710,5980,5980,5980,5980,0
|
|
20241128,180200,650020710,5980,5980,5980,5980,0
|
|
20241128,180100,650020710,5980,5980,5980,5980,0
|
|
20241128,180000,650020710,5980,5980,5980,5980,0
|
|
20241128,175900,650020710,5980,5980,5980,5980,0
|
|
20241128,175800,650020710,5980,5980,5980,5980,0
|
|
20241128,175700,650020710,5980,5980,5980,5980,0
|
|
20241128,175600,650020710,5980,5980,5980,5980,0
|
|
20241128,175500,650020710,5980,5980,5980,5980,0
|
|
20241128,175400,650020710,5980,5980,5980,5980,0
|
|
20241128,175300,650020710,5980,5980,5980,5980,0
|
|
20241128,175200,650020710,5980,5980,5980,5980,0
|
|
20241128,175100,650020710,5980,5980,5980,5980,0
|
|
20241128,175000,650020710,5980,5980,5980,5980,0
|
|
20241128,174900,650020710,5980,5980,5980,5980,0
|
|
20241128,174800,650020710,5980,5980,5980,5980,0
|
|
20241128,174700,650020710,5980,5980,5980,5980,0
|
|
20241128,174600,650020710,5980,5980,5980,5980,5267
|
|
20241128,174500,650020710,5980,5980,5980,5980,0
|
|
20241128,174400,650020710,5980,5980,5980,5980,0
|
|
20241128,174300,650020710,5980,5980,5980,5980,0
|
|
20241128,174200,650020710,5980,5980,5980,5980,0
|
|
20241128,174100,650020710,5980,5980,5980,5980,0
|
|
20241128,174000,650020710,5980,5980,5980,5980,0
|
|
20241128,173900,650020710,5980,5980,5980,5980,0
|
|
20241128,173800,650020710,5980,5980,5980,5980,0
|
|
20241128,173700,650020710,5980,5980,5980,5980,0
|
|
20241128,173600,650020710,5980,5980,5980,5980,0
|
|
20241128,173500,650020710,5980,5980,5980,5980,0
|
|
20241128,173400,650020710,5980,5980,5980,5980,0
|
|
20241128,173300,650020710,5980,5980,5980,5980,0
|
|
20241128,173200,650020710,5980,5980,5980,5980,0
|
|
20241128,173100,650020710,5980,5980,5980,5980,0
|
|
20241128,173000,650020710,5980,5980,5980,5980,0
|
|
20241128,172900,650020710,5980,5980,5980,5980,0
|
|
20241128,172800,650020710,5980,5980,5980,5980,0
|
|
20241128,172700,650020710,5980,5980,5980,5980,0
|
|
20241128,172600,650020710,5980,5980,5980,5980,0
|
|
20241128,172500,650020710,5980,5980,5980,5980,0
|
|
20241128,172400,650020710,5980,5980,5980,5980,0
|
|
20241128,172300,650020710,5980,5980,5980,5980,0
|
|
20241128,172200,650020710,5980,5980,5980,5980,0
|
|
20241128,172100,650020710,5980,5980,5980,5980,0
|
|
20241128,172000,650020710,5980,5980,5980,5980,0
|
|
20241128,171900,650020710,5980,5980,5980,5980,0
|
|
20241128,171800,650020710,5980,5980,5980,5980,0
|
|
20241128,171700,650020710,5980,5980,5980,5980,0
|
|
20241128,171600,650020710,5980,5980,5980,5980,5267
|
|
20241128,171500,650020710,5980,5980,5980,5980,0
|
|
20241128,171400,650020710,5980,5980,5980,5980,0
|
|
20241128,171300,650020710,5980,5980,5980,5980,0
|
|
20241128,171200,650020710,5980,5980,5980,5980,0
|
|
20241128,171100,650020710,5980,5980,5980,5980,0
|
|
20241128,171000,650020710,5980,5980,5980,5980,0
|
|
20241128,170900,650020710,5980,5980,5980,5980,0
|
|
20241128,170800,650020710,5980,5980,5980,5980,0
|
|
20241128,170700,650020710,5980,5980,5980,5980,0
|
|
20241128,170600,650020710,5980,5980,5980,5980,0
|
|
20241128,170500,650020710,5980,5980,5980,5980,0
|
|
20241128,170400,650020710,5980,5980,5980,5980,0
|
|
20241128,170300,650020710,5980,5980,5980,5980,0
|
|
20241128,170200,650020710,5980,5980,5980,5980,0
|
|
20241128,170100,650020710,5980,5980,5980,5980,0
|
|
20241128,170000,650020710,5980,5980,5980,5980,0
|
|
20241128,165900,650020710,5980,5980,5980,5980,0
|
|
20241128,165800,650020710,5980,5980,5980,5980,0
|
|
20241128,165700,650020710,5980,5980,5980,5980,0
|
|
20241128,165600,650020710,5980,5980,5980,5980,0
|
|
20241128,165500,650020710,5980,5980,5980,5980,0
|
|
20241128,165400,650020710,5980,5980,5980,5980,0
|
|
20241128,165300,650020710,5980,5980,5980,5980,0
|
|
20241128,165200,650020710,5980,5980,5980,5980,0
|
|
20241128,165100,650020710,5980,5980,5980,5980,0
|
|
20241128,165000,650020710,5980,5980,5980,5980,0
|
|
20241128,164900,650020710,5980,5980,5980,5980,0
|
|
20241128,164800,650020710,5980,5980,5980,5980,0
|
|
20241128,164700,650020710,5980,5980,5980,5980,0
|
|
20241128,164600,650020710,5980,5980,5980,5980,5267
|
|
20241128,164500,650020710,5980,5980,5980,5980,0
|
|
20241128,164400,650020710,5980,5980,5980,5980,0
|
|
20241128,164300,650020710,5980,5980,5980,5980,0
|
|
20241128,164200,650020710,5980,5980,5980,5980,0
|
|
20241128,164100,650020710,5980,5980,5980,5980,0
|
|
20241128,164000,650020710,5980,5980,5980,5980,0
|
|
20241128,163900,650020710,5980,5980,5980,5980,0
|
|
20241128,163800,650020710,5980,5980,5980,5980,0
|
|
20241128,163700,650020710,5980,5980,5980,5980,0
|
|
20241128,163600,650020710,5980,5980,5980,5980,0
|
|
20241128,163500,650020710,5980,5980,5980,5980,0
|
|
20241128,163400,650020710,5980,5980,5980,5980,0
|
|
20241128,163300,650020710,5980,5980,5980,5980,0
|
|
20241128,163200,650020710,5980,5980,5980,5980,0
|
|
20241128,163100,650020710,5980,5980,5980,5980,0
|
|
20241128,163000,650020710,5980,5980,5980,5980,0
|
|
20241128,162900,650020710,5980,5980,5980,5980,0
|
|
20241128,162800,650020710,5980,5980,5980,5980,0
|
|
20241128,162700,650020710,5980,5980,5980,5980,0
|
|
20241128,162600,650020710,5980,5980,5980,5980,0
|
|
20241128,162500,650020710,5980,5980,5980,5980,0
|
|
20241128,162400,650020710,5980,5980,5980,5980,0
|
|
20241128,162300,650020710,5980,5980,5980,5980,0
|
|
20241128,162200,650020710,5980,5980,5980,5980,0
|
|
20241128,162100,650020710,5980,5980,5980,5980,0
|
|
20241128,162000,650020710,5980,5980,5980,5980,0
|
|
20241128,161900,650020710,5980,5980,5980,5980,0
|
|
20241128,161800,650020710,5980,5980,5980,5980,0
|
|
20241128,161700,650020710,5980,5980,5980,5980,0
|
|
20241128,161600,650020710,5980,5980,5980,5980,5267
|
|
20241128,161500,650020710,5980,5980,5980,5980,0
|
|
20241128,161400,650020710,5980,5980,5980,5980,0
|
|
20241128,161300,650020710,5980,5980,5980,5980,0
|
|
20241128,161200,650020710,5980,5980,5980,5980,0
|
|
20241128,161100,650020710,5980,5980,5980,5980,0
|
|
20241128,161000,650020710,5980,5980,5980,5980,0
|
|
20241128,160900,650020710,5980,5980,5980,5980,0
|
|
20241128,160800,650020710,5980,5980,5980,5980,0
|
|
20241128,160700,650020710,5980,5980,5980,5980,0
|
|
20241128,160600,650020710,5980,5980,5980,5980,0
|
|
20241128,160500,650020710,5980,5980,5980,5980,0
|
|
20241128,160400,650020710,5980,5980,5980,5980,0
|
|
20241128,160300,650020710,5980,5980,5980,5980,0
|
|
20241128,160200,650020710,5980,5980,5980,5980,0
|
|
20241128,160100,650020710,5980,5980,5980,5980,0
|
|
20241128,160000,650020710,5980,5980,5980,5980,0
|
|
20241128,155900,650020710,5980,5980,5980,5980,0
|
|
20241128,155800,650020710,5980,5980,5980,5980,0
|
|
20241128,155700,650020710,5980,5980,5980,5980,0
|
|
20241128,155600,650020710,5980,5980,5980,5980,0
|
|
20241128,155500,650020710,5980,5980,5980,5980,0
|
|
20241128,155400,650020710,5980,5980,5980,5980,0
|
|
20241128,155300,650020710,5980,5980,5980,5980,0
|
|
20241128,155200,650020710,5980,5980,5980,5980,0
|
|
20241128,155100,650020710,5980,5980,5980,5980,0
|
|
20241128,155000,650020710,5980,5980,5980,5980,0
|
|
20241128,154900,650020710,5980,5980,5980,5980,0
|
|
20241128,154800,650020710,5980,5980,5980,5980,0
|
|
20241128,154700,650020710,5980,5980,5980,5980,0
|
|
20241128,154600,650020710,5980,5980,5980,5980,5267
|
|
20241128,154500,650020710,5980,5980,5980,5980,0
|
|
20241128,154400,650020710,5980,5980,5980,5980,0
|
|
20241128,154300,650020710,5980,5980,5980,5980,0
|
|
20241128,154200,650020710,5980,5980,5980,5980,0
|
|
20241128,154100,650020710,5980,5980,5980,5980,0
|
|
20241128,154000,650020710,5980,5980,5980,5980,0
|
|
20241128,153900,650020710,5980,5980,5980,5980,0
|
|
20241128,153800,650020710,5980,5980,5980,5980,0
|
|
20241128,153700,650020710,5980,5980,5980,5980,0
|
|
20241128,153600,650020710,5980,5980,5980,5980,0
|
|
20241128,153500,650020710,5980,5980,5980,5980,0
|
|
20241128,153400,650020710,5980,5980,5980,5980,0
|
|
20241128,153300,650020710,5980,5980,5980,5980,0
|
|
20241128,153200,650020710,5980,5980,5980,5980,0
|
|
20241128,153100,650020710,5980,5980,5980,5980,0
|
|
20241128,153000,650020710,5980,5980,5980,5980,5267
|
|
20241128,152900,618524050,6010,6010,6010,6010,0
|
|
20241128,152800,618524050,6010,6010,6010,6010,0
|
|
20241128,152700,618524050,6010,6010,6010,6010,0
|
|
20241128,152600,618524050,6010,6010,6010,6010,0
|
|
20241128,152500,618524050,6010,6010,6010,6010,0
|
|
20241128,152400,618524050,6010,6010,6010,6010,0
|
|
20241128,152300,618524050,6010,6010,6010,6010,0
|
|
20241128,152200,618524050,6010,6010,6010,6010,0
|
|
20241128,152100,618524050,6010,6010,6010,6010,0
|
|
20241128,152000,618524050,6010,6010,6010,6010,0
|
|
20241128,151900,618524050,6010,6000,6010,6000,144
|
|
20241128,151800,617659120,6010,6020,6020,6010,85
|
|
20241128,151700,617148010,6020,6010,6020,6010,37
|
|
20241128,151600,616925620,6010,6010,6010,6010,268
|
|
20241128,151500,615314940,5990,6000,6000,5990,68
|
|
20241128,151400,614907570,6000,6010,6010,6000,47
|
|
20241128,151300,614625560,5990,5990,5990,5990,450
|
|
20241128,151200,611930060,6000,6000,6000,6000,51
|
|
20241128,151100,611624060,6000,6000,6000,6000,1
|
|
20241128,151000,611618060,6000,6000,6000,6000,765
|
|
20241128,150900,607028060,6010,6010,6010,6010,6
|
|
20241128,150800,606992000,6010,6010,6010,6010,300
|
|
20241128,150700,605189000,6010,6010,6010,6010,0
|
|
20241128,150600,605189000,6010,6020,6020,6010,635
|
|
20241128,150500,601372310,6010,6010,6010,6010,0
|
|
20241128,150400,601372310,6010,6010,6010,6010,0
|
|
20241128,150300,601372310,6010,6010,6010,6010,0
|
|
20241128,150200,601372310,6010,6010,6010,6010,15
|
|
20241128,150100,601282160,6000,6000,6000,6000,200
|
|
20241128,150000,600082160,6000,6000,6000,6000,0
|
|
20241128,145900,600082160,6000,6000,6000,6000,410
|
|
20241128,145800,597622160,6000,6000,6000,6000,0
|
|
20241128,145700,597622160,6000,6000,6000,6000,0
|
|
20241128,145600,597622160,6000,6000,6000,6000,94
|
|
20241128,145500,597058160,6000,6020,6020,6000,221
|
|
20241128,145400,595732140,6030,6030,6030,6030,100
|
|
20241128,145300,595129140,6010,6010,6010,6010,110
|
|
20241128,145200,594468040,6010,6010,6010,6010,500
|
|
20241128,145100,591463040,6040,6040,6040,6040,500
|
|
20241128,145000,588443040,6050,6040,6050,6040,500
|
|
20241128,144900,585418600,6050,6050,6050,6050,0
|
|
20241128,144800,585418600,6050,6030,6050,6030,1500
|
|
20241128,144700,576356750,6040,6040,6040,6040,0
|
|
20241128,144600,576356750,6040,5990,6040,5990,1117
|
|
20241128,144500,569628030,5990,5990,5990,5990,0
|
|
20241128,144400,569628030,5990,5990,5990,5990,6
|
|
20241128,144300,569592090,5990,5990,5990,5990,88
|
|
20241128,144200,569064970,5990,5990,5990,5990,0
|
|
20241128,144100,569064970,5990,6000,6000,5990,1000
|
|
20241128,144000,563074940,6010,6010,6010,6010,500
|
|
20241128,143900,560069940,6010,6010,6010,6010,0
|
|
20241128,143800,560069940,6010,6000,6010,6000,126
|
|
20241128,143700,559313690,6000,5990,6000,5990,1510
|
|
20241128,143600,550253990,6000,6000,6000,6000,31
|
|
20241128,143500,550067990,6000,6000,6000,6000,1
|
|
20241128,143400,550061990,5990,5990,5990,5990,14
|
|
20241128,143300,549978130,5990,5990,5990,5990,263
|
|
20241128,143200,548402760,5990,5990,5990,5990,56
|
|
20241128,143100,548067320,5990,5990,5990,5990,62
|
|
20241128,143000,547695940,5970,5970,5970,5970,1326
|
|
20241128,142900,539779720,5960,5960,5960,5960,155
|
|
20241128,142800,538855920,5960,5970,5970,5960,585
|
|
20241128,142700,535369310,5970,5970,5970,5970,0
|
|
20241128,142600,535369310,5970,5970,5970,5970,12
|
|
20241128,142500,535297670,5970,5970,5970,5970,150
|
|
20241128,142400,534402170,5970,5970,5970,5970,426
|
|
20241128,142300,531858950,5970,5970,5970,5970,50
|
|
20241128,142200,531560450,5980,5970,5980,5970,19
|
|
20241128,142100,531446970,5970,5970,5970,5970,93
|
|
20241128,142000,530891760,5970,5980,5980,5970,33
|
|
20241128,141900,530694520,5980,5980,5980,5980,0
|
|
20241128,141800,530694520,5980,5980,5980,5980,57
|
|
20241128,141700,530353660,5970,5970,5970,5970,0
|
|
20241128,141600,530353660,5970,5970,5970,5970,23
|
|
20241128,141500,530216350,5960,5960,5960,5960,0
|
|
20241128,141400,530216350,5960,5960,5960,5960,0
|
|
20241128,141300,530216350,5960,5980,5980,5960,35
|
|
20241128,141200,530007730,5980,5980,5980,5980,142
|
|
20241128,141100,529158570,5980,5990,5990,5980,213
|
|
20241128,141000,527882800,5980,5980,5980,5980,97
|
|
20241128,140900,527302740,5970,5970,5970,5970,0
|
|
20241128,140800,527302740,5970,5970,5970,5970,0
|
|
20241128,140700,527302740,5970,5990,5990,5950,2160
|
|
20241128,140600,514433110,5990,5980,5990,5980,1831
|
|
20241128,140500,503475420,5980,5980,5980,5980,49
|
|
20241128,140400,503182400,5980,5980,5980,5980,1
|
|
20241128,140300,503176420,5980,5980,5980,5980,0
|
|
20241128,140200,503176420,5980,5980,5980,5980,152
|
|
20241128,140100,502267460,5970,5970,5980,5970,2061
|
|
20241128,140000,489943290,5980,5980,5980,5980,3
|
|
20241128,135900,489925350,5970,5980,5980,5970,140
|
|
20241128,135800,489088250,5990,5990,5990,5990,2
|
|
20241128,135700,489076270,5990,5990,5990,5990,0
|
|
20241128,135600,489076270,5990,5990,5990,5990,3
|
|
20241128,135500,489058300,5990,5990,5990,5990,0
|
|
20241128,135400,489058300,5990,5990,5990,5990,3
|
|
20241128,135300,489040330,5980,5980,5980,5980,23
|
|
20241128,135200,488902790,5990,5990,5990,5990,2
|
|
20241128,135100,488890810,5990,5980,5990,5980,462
|
|
20241128,135000,486127980,5980,5980,5990,5980,548
|
|
20241128,134900,482850910,5980,5980,5980,5980,18
|
|
20241128,134800,482743270,5980,5980,5980,5980,3
|
|
20241128,134700,482725330,5980,5980,5980,5980,8
|
|
20241128,134600,482677490,5970,5970,5970,5970,0
|
|
20241128,134500,482677490,5970,5980,5980,5970,15
|
|
20241128,134400,482587900,5970,5970,5970,5970,0
|
|
20241128,134300,482587900,5970,5980,5980,5970,502
|
|
20241128,134200,479590940,5970,5970,5970,5970,70
|
|
20241128,134100,479173040,5970,5970,5970,5970,553
|
|
20241128,134000,475871630,5980,5980,5980,5980,0
|
|
20241128,133900,475871630,5980,5980,5980,5980,3
|
|
20241128,133800,475853690,5980,5980,5980,5980,0
|
|
20241128,133700,475853690,5980,5980,5980,5980,309
|
|
20241128,133600,474005870,5980,5990,5990,5980,28
|
|
20241128,133500,473838380,5990,5990,5990,5990,0
|
|
20241128,133400,473838380,5990,5980,5990,5980,4
|
|
20241128,133300,473814430,5980,5980,5980,5980,0
|
|
20241128,133200,473814430,5980,5990,5990,5980,6
|
|
20241128,133100,473778530,5990,5990,5990,5990,0
|
|
20241128,133000,473778530,5990,5980,5990,5980,167
|
|
20241128,132900,472779840,5980,5980,5980,5980,0
|
|
20241128,132800,472779840,5980,5980,5980,5980,4
|
|
20241128,132700,472755920,5980,5980,5980,5980,541
|
|
20241128,132600,469520740,5980,5970,5980,5970,303
|
|
20241128,132500,467711800,5980,5970,5980,5970,346
|
|
20241128,132400,465643360,5960,5960,5960,5960,0
|
|
20241128,132300,465643360,5960,5980,5980,5960,7
|
|
20241128,132200,465601550,5980,5980,5980,5980,0
|
|
20241128,132100,465601550,5980,5980,5980,5980,2
|
|
20241128,132000,465589590,5980,5980,5980,5980,0
|
|
20241128,131900,465589590,5980,5970,5980,5970,13
|
|
20241128,131800,465511950,5980,5980,5980,5980,0
|
|
20241128,131700,465511950,5980,5980,5980,5980,3
|
|
20241128,131600,465494010,5980,5980,5980,5980,51
|
|
20241128,131500,465189030,5990,5990,5990,5980,104
|
|
20241128,131400,464567070,5990,5990,5990,5990,3
|
|
20241128,131300,464549100,5980,5990,5990,5980,167
|
|
20241128,131200,463550390,5990,6000,6000,5990,98
|
|
20241128,131100,462963350,5990,5970,5990,5970,2226
|
|
20241128,131000,449648990,5970,5960,5970,5960,1050
|
|
20241128,130900,443390960,5950,5950,5950,5950,40
|
|
20241128,130800,443152960,5950,5960,5960,5950,205
|
|
20241128,130700,441933180,5950,5950,5950,5950,200
|
|
20241128,130600,440743180,5970,5960,5970,5960,863
|
|
20241128,130500,435596750,5970,5970,5970,5970,0
|
|
20241128,130400,435596750,5970,5960,5970,5960,67
|
|
20241128,130300,435197400,5950,5950,5950,5950,11
|
|
20241128,130200,435131950,5970,5970,5970,5970,3
|
|
20241128,130100,435114040,5970,5960,5970,5960,320
|
|
20241128,130000,433206820,5970,5970,5970,5970,1
|
|
20241128,125900,433200850,5970,5970,5970,5970,23
|
|
20241128,125800,433063540,5970,5970,5970,5970,0
|
|
20241128,125700,433063540,5970,5970,5970,5970,3
|
|
20241128,125600,433045630,5970,5970,5970,5970,0
|
|
20241128,125500,433045630,5970,5970,5970,5970,3
|
|
20241128,125400,433027720,5960,5960,5960,5960,76
|
|
20241128,125300,432574760,5960,5960,5960,5960,2
|
|
20241128,125200,432562840,5960,5960,5960,5960,112
|
|
20241128,125100,431895320,5960,5960,5960,5960,2
|
|
20241128,125000,431883400,5940,5950,5950,5940,147
|
|
20241128,124900,431009170,5940,5950,5950,5940,11
|
|
20241128,124800,430943820,5940,5940,5950,5940,296
|
|
20241128,124700,429185550,5940,5950,5950,5940,176
|
|
20241128,124600,428139680,5960,5960,5960,5960,3
|
|
20241128,124500,428121800,5960,5960,5960,5960,20
|
|
20241128,124400,428002600,5970,5980,5980,5950,101
|
|
20241128,124300,427401480,5980,5970,5980,5970,21
|
|
20241128,124200,427275910,5980,5960,5980,5960,503
|
|
20241128,124100,424269270,5960,5960,5960,5960,0
|
|
20241128,124000,424269270,5960,5960,5960,5960,2
|
|
20241128,123900,424257350,5950,5950,5950,5950,24
|
|
20241128,123800,424114550,5950,5950,5950,5950,0
|
|
20241128,123700,424114550,5950,5950,5950,5950,3
|
|
20241128,123600,424096700,5940,5940,5940,5940,10
|
|
20241128,123500,424037300,5950,5950,5950,5950,7
|
|
20241128,123400,423995650,5950,5950,5950,5950,14
|
|
20241128,123300,423912350,5950,5940,5950,5940,31
|
|
20241128,123200,423728130,5950,5950,5950,5950,0
|
|
20241128,123100,423728130,5950,5930,5950,5930,73
|
|
20241128,123000,423295180,5950,5950,5950,5950,10
|
|
20241128,122900,423235680,5950,5950,5950,5950,2
|
|
20241128,122800,423223780,5950,5950,5950,5950,4
|
|
20241128,122700,423199980,5960,5960,5960,5960,0
|
|
20241128,122600,423199980,5960,5960,5960,5960,3
|
|
20241128,122500,423182100,5930,5930,5930,5930,365
|
|
20241128,122400,421017650,5940,5960,5960,5940,297
|
|
20241128,122300,419251410,5950,5950,5960,5950,141
|
|
20241128,122200,418412350,5960,5960,5960,5960,3
|
|
20241128,122100,418394470,5940,5940,5940,5930,504
|
|
20241128,122000,415401010,5960,5970,5970,5960,10
|
|
20241128,121900,415341330,5970,5970,5970,5970,100
|
|
20241128,121800,414744330,5970,5970,5970,5970,3
|
|
20241128,121700,414726420,5980,5980,5980,5980,3
|
|
20241128,121600,414708480,5980,5980,5990,5980,700
|
|
20241128,121500,410521480,5940,5960,5980,5940,1106
|
|
20241128,121400,403921100,5960,5960,5960,5960,2
|
|
20241128,121300,403909180,5970,5970,5970,5970,3
|
|
20241128,121200,403891270,5940,5970,5970,5940,451
|
|
20241128,121100,401212300,5970,5960,5970,5950,1079
|
|
20241128,121000,394792180,5950,5950,5950,5950,0
|
|
20241128,120900,394792180,5950,5950,5970,5950,3217
|
|
20241128,120800,375635920,5950,5960,5960,5940,324
|
|
20241128,120700,373708250,5960,5960,5960,5960,29
|
|
20241128,120600,373535410,5960,5970,5970,5960,90
|
|
20241128,120500,372998910,5970,5970,5970,5970,3
|
|
20241128,120400,372981000,5980,5970,5980,5960,7
|
|
20241128,120300,372939210,5970,5940,5970,5940,548
|
|
20241128,120200,369667770,5980,5980,5980,5980,3
|
|
20241128,120100,369649830,5940,5970,5970,5940,318
|
|
20241128,120000,367752370,5970,5970,5970,5970,6
|
|
20241128,115900,367716550,5930,5930,5930,5930,0
|
|
20241128,115800,367716550,5930,5950,5970,5930,2387
|
|
20241128,115700,353511470,5950,5950,5950,5950,2014
|
|
20241128,115600,341528170,5960,5960,5960,5930,1296
|
|
20241128,115500,333833370,5940,5950,5950,5940,1000
|
|
20241128,115400,327890860,5960,5960,5960,5960,4
|
|
20241128,115300,327867020,5960,5960,5960,5960,3
|
|
20241128,115200,327849140,5960,5960,5960,5960,0
|
|
20241128,115100,327849140,5960,5960,5960,5960,3
|
|
20241128,115000,327831260,5950,5940,5950,5940,457
|
|
20241128,114900,325116670,5950,5950,5950,5950,4
|
|
20241128,114800,325092870,5950,5950,5950,5950,20
|
|
20241128,114700,324973870,5950,5950,5950,5950,25
|
|
20241128,114600,324825120,5950,5940,5950,5940,101
|
|
20241128,114500,324224270,5950,5950,5950,5950,221
|
|
20241128,114400,322909320,5960,5960,5960,5960,0
|
|
20241128,114300,322909320,5960,5960,5960,5960,3
|
|
20241128,114200,322891440,5960,5960,5960,5960,4
|
|
20241128,114100,322867600,5960,5960,5960,5960,5
|
|
20241128,114000,322837800,5960,5960,5960,5960,3
|
|
20241128,113900,322819920,5970,5970,5970,5970,0
|
|
20241128,113800,322819920,5970,5970,5970,5970,33
|
|
20241128,113700,322622910,5960,5960,5960,5960,203
|
|
20241128,113600,321413030,5960,5960,5960,5960,5
|
|
20241128,113500,321383230,5960,5960,5960,5960,0
|
|
20241128,113400,321383230,5960,5960,5960,5960,3
|
|
20241128,113300,321365350,5960,5960,5960,5960,10
|
|
20241128,113200,321305750,5960,5960,5960,5960,53
|
|
20241128,113100,320989870,5960,5960,5960,5960,3
|
|
20241128,113000,320971990,5940,5940,5940,5940,0
|
|
20241128,112900,320971990,5940,5970,5970,5940,3
|
|
20241128,112800,320954110,5950,5950,5950,5950,393
|
|
20241128,112700,318615760,5950,5940,5950,5940,14
|
|
20241128,112600,318532570,5950,5950,5950,5950,2
|
|
20241128,112500,318520670,5950,5950,5950,5950,95
|
|
20241128,112400,317955420,5950,5950,5950,5950,39
|
|
20241128,112300,317723370,5950,5950,5950,5950,728
|
|
20241128,112200,313391770,5970,5970,5970,5970,0
|
|
20241128,112100,313391770,5970,5960,5970,5960,143
|
|
20241128,112000,312539460,5960,5980,5980,5960,13
|
|
20241128,111900,312461920,5960,5960,5980,5960,120
|
|
20241128,111800,311745240,5970,5960,5970,5960,72
|
|
20241128,111700,311315500,5960,5960,5960,5960,10
|
|
20241128,111600,311255900,5980,5980,5980,5980,3
|
|
20241128,111500,311237960,5980,5960,5980,5960,107
|
|
20241128,111400,310598240,5980,5980,5980,5980,3
|
|
20241128,111300,310580300,5950,5970,5970,5950,281
|
|
20241128,111200,308905880,5990,5970,5990,5970,42
|
|
20241128,111100,308655080,5970,5970,5970,5970,10
|
|
20241128,111000,308595380,5970,5970,5970,5970,38
|
|
20241128,110900,308368520,5970,5970,5970,5970,4
|
|
20241128,110800,308344640,5970,5950,5970,5950,304
|
|
20241128,110700,306535760,5950,5960,5970,5950,597
|
|
20241128,110600,302983290,5960,5970,5970,5960,1779
|
|
20241128,110500,292380350,5970,5970,5970,5970,97
|
|
20241128,110400,291801260,5960,5970,5970,5960,4176
|
|
20241128,110300,266896140,5970,5980,5980,5970,225
|
|
20241128,110200,265552400,5980,5980,5980,5980,0
|
|
20241128,110100,265552400,5980,5980,5990,5980,1569
|
|
20241128,110000,256169750,5990,5990,5990,5990,110
|
|
20241128,105900,255510850,5990,6000,6000,5990,153
|
|
20241128,105800,254594350,5990,5990,5990,5990,858
|
|
20241128,105700,249454930,6000,6000,6000,6000,9
|
|
20241128,105600,249400930,6000,6000,6010,6000,372
|
|
20241128,105500,247168900,6010,6010,6010,6010,0
|
|
20241128,105400,247168900,6010,6030,6030,6010,211
|
|
20241128,105300,245900730,6030,6030,6030,6030,0
|
|
20241128,105200,245900730,6030,6030,6030,6030,3
|
|
20241128,105100,245882640,6030,6030,6030,6030,30
|
|
20241128,105000,245701740,6010,6030,6030,6010,59
|
|
20241128,104900,245345990,6010,6030,6030,6010,42
|
|
20241128,104800,245092790,6030,6030,6030,6030,4
|
|
20241128,104700,245068670,6030,6020,6030,6020,260
|
|
20241128,104600,243502850,6020,6010,6020,6010,168
|
|
20241128,104500,242493150,6010,6010,6010,6010,4
|
|
20241128,104400,242469110,6000,6000,6000,6000,415
|
|
20241128,104300,239979110,6000,6000,6000,6000,4
|
|
20241128,104200,239955110,6000,6000,6000,6000,0
|
|
20241128,104100,239955110,6000,6000,6000,6000,198
|
|
20241128,104000,238767110,6000,6000,6000,6000,31
|
|
20241128,103900,238581110,6010,6000,6010,6000,153
|
|
20241128,103800,237663080,6000,6010,6010,6000,51
|
|
20241128,103700,237357070,6000,6010,6010,6000,5225
|
|
20241128,103600,205958310,6010,6010,6010,6010,48
|
|
20241128,103500,205669830,6020,6020,6020,6010,355
|
|
20241128,103400,203535730,6010,6010,6010,6010,105
|
|
20241128,103300,202904680,6000,6010,6010,6000,975
|
|
20241128,103200,197053720,6020,6030,6030,6020,304
|
|
20241128,103100,195223610,6020,6030,6030,6020,304
|
|
20241128,103000,193393520,6040,6040,6040,6040,3
|
|
20241128,102900,193375400,6040,6040,6040,6040,0
|
|
20241128,102800,193375400,6040,6040,6040,6040,3
|
|
20241128,102700,193357280,6010,6020,6020,6010,600
|
|
20241128,102600,189748280,6040,6040,6040,6040,2
|
|
20241128,102500,189736200,6020,6050,6050,6020,550
|
|
20241128,102400,186423700,6050,6020,6050,6020,203
|
|
20241128,102300,185201550,6020,6020,6020,6010,501
|
|
20241128,102200,182185540,6050,6020,6050,6020,112
|
|
20241128,102100,181511210,6020,6050,6050,6020,614
|
|
20241128,102000,177808740,6030,6040,6040,6030,301
|
|
20241128,101900,175990710,6040,6020,6040,6010,592
|
|
20241128,101800,172430640,6040,6030,6040,6030,70
|
|
20241128,101700,172008480,6030,6030,6030,6030,703
|
|
20241128,101600,167769390,6010,6010,6010,6010,0
|
|
20241128,101500,167769390,6010,6020,6020,6010,21
|
|
20241128,101400,167643160,6020,6020,6020,6020,290
|
|
20241128,101300,165897360,6030,6030,6030,6030,19
|
|
20241128,101200,165782790,6030,6040,6040,6030,176
|
|
20241128,101100,164721490,6040,6040,6040,6040,3
|
|
20241128,101000,164703370,6040,6040,6040,6040,13
|
|
20241128,100900,164624850,6030,6030,6030,6020,145
|
|
20241128,100800,163750730,6040,6040,6040,6040,3
|
|
20241128,100700,163732610,6040,6040,6040,6040,0
|
|
20241128,100600,163732610,6040,6020,6040,6020,25
|
|
20241128,100500,163582070,6040,6040,6040,6040,31
|
|
20241128,100400,163394830,6040,6040,6040,6040,3
|
|
20241128,100300,163376710,6020,6020,6020,6020,0
|
|
20241128,100200,163376710,6020,6040,6040,6020,303
|
|
20241128,100100,161552590,6040,6020,6040,6020,310
|
|
20241128,100000,159680390,6050,6050,6050,6050,3
|
|
20241128,095900,159662240,6020,6020,6020,6020,55
|
|
20241128,095800,159331140,6030,6040,6040,6030,588
|
|
20241128,095700,155781380,6040,6040,6040,6040,102
|
|
20241128,095600,155165300,6040,6050,6050,6040,24
|
|
20241128,095500,155020330,6040,6040,6040,6040,0
|
|
20241128,095400,155020330,6040,6040,6040,6040,67
|
|
20241128,095300,154615650,6030,6020,6030,6020,316
|
|
20241128,095200,152713180,6020,6020,6020,6020,51
|
|
20241128,095100,152406160,6010,6010,6010,6010,999
|
|
20241128,095000,146402170,6000,6000,6000,6000,0
|
|
20241128,094900,146402170,6000,6000,6000,6000,0
|
|
20241128,094800,146402170,6000,6000,6000,6000,14
|
|
20241128,094700,146318170,5990,6000,6000,5990,861
|
|
20241128,094600,141158490,6010,6010,6010,6010,2
|
|
20241128,094500,141146470,6010,6000,6010,6000,833
|
|
20241128,094400,136143310,6000,6010,6010,6000,2630
|
|
20241128,094300,120352900,6010,6040,6040,6010,406
|
|
20241128,094200,117906090,6050,6050,6050,6030,154
|
|
20241128,094100,116976340,6050,6040,6050,6040,7
|
|
20241128,094000,116934040,6030,6060,6060,6030,838
|
|
20241128,093900,111872650,6070,6070,6070,6070,10
|
|
20241128,093800,111811950,6060,6060,6060,6060,266
|
|
20241128,093700,110199990,6060,6060,6060,6060,78
|
|
20241128,093600,109727310,6050,6050,6050,6050,106
|
|
20241128,093500,109086010,6060,6060,6060,6060,24
|
|
20241128,093400,108940570,6070,6060,6070,6060,41
|
|
20241128,093300,108692100,6070,6060,6070,6060,24
|
|
20241128,093200,108546500,6070,6060,6070,6060,111
|
|
20241128,093100,107873830,6060,6060,6060,6060,100
|
|
20241128,093000,107267830,6070,6050,6070,6040,320
|
|
20241128,092900,105334090,6050,6050,6050,6050,51
|
|
20241128,092800,105025540,6050,6050,6050,6050,9
|
|
20241128,092700,104971090,6050,6050,6070,6050,2454
|
|
20241128,092600,90116410,6040,6040,6040,6040,21
|
|
20241128,092500,89989570,6020,6020,6020,6020,200
|
|
20241128,092400,88785570,6020,6040,6040,6020,400
|
|
20241128,092300,86372990,6020,6020,6020,6020,0
|
|
20241128,092200,86372990,6020,6050,6050,6020,329
|
|
20241128,092100,84391540,6010,6020,6050,6010,288
|
|
20241128,092000,82655420,6070,6070,6070,6070,0
|
|
20241128,091900,82655420,6070,6050,6070,6050,21
|
|
20241128,091800,82528350,6070,6020,6070,6020,956
|
|
20241128,091700,76767190,6020,6020,6020,6020,519
|
|
20241128,091600,73642810,6050,6040,6050,6040,12
|
|
20241128,091500,73570230,6040,6040,6040,6040,10
|
|
20241128,091400,73509830,6000,6050,6050,6000,771
|
|
20241128,091300,68875170,6010,6050,6050,6010,2201
|
|
20241128,091200,55636590,6050,6050,6050,6050,790
|
|
20241128,091100,50857090,6060,6080,6080,6060,200
|
|
20241128,091000,49644490,6090,6090,6090,6090,0
|
|
20241128,090900,49644490,6090,6060,6090,6060,347
|
|
20241128,090800,47535140,6070,6070,6070,6070,210
|
|
20241128,090700,46260440,6070,6070,6070,6060,516
|
|
20241128,090600,43130080,6070,6050,6070,6050,570
|
|
20241128,090500,39674900,6050,6020,6050,6010,3245
|
|
20241128,090400,20066680,6020,6030,6030,6020,818
|
|
20241128,090300,15134180,6030,6010,6030,6010,291
|
|
20241128,090200,13380390,5970,5970,5970,5970,89
|
|
20241128,090100,12849060,5970,6010,6010,5960,1620
|
|
20241128,090000,3147470,6010,6010,6010,6010,317
|