710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,204700,986174090,5670,5670,5670,5670,5523
|
|
20241129,204600,986174090,5670,5670,5670,5670,0
|
|
20241129,204500,986174090,5670,5670,5670,5670,0
|
|
20241129,204400,986174090,5670,5670,5670,5670,0
|
|
20241129,204300,986174090,5670,5670,5670,5670,0
|
|
20241129,204200,986174090,5670,5670,5670,5670,0
|
|
20241129,204100,986174090,5670,5670,5670,5670,0
|
|
20241129,204000,986174090,5670,5670,5670,5670,0
|
|
20241129,203900,986174090,5670,5670,5670,5670,0
|
|
20241129,203800,986174090,5670,5670,5670,5670,0
|
|
20241129,203700,986174090,5670,5670,5670,5670,0
|
|
20241129,203600,986174090,5670,5670,5670,5670,0
|
|
20241129,203500,986174090,5670,5670,5670,5670,0
|
|
20241129,203400,986174090,5670,5670,5670,5670,0
|
|
20241129,203300,986174090,5670,5670,5670,5670,0
|
|
20241129,203200,986174090,5670,5670,5670,5670,0
|
|
20241129,203100,986174090,5670,5670,5670,5670,0
|
|
20241129,203000,986174090,5670,5670,5670,5670,0
|
|
20241129,202900,986174090,5670,5670,5670,5670,0
|
|
20241129,202800,986174090,5670,5670,5670,5670,0
|
|
20241129,202700,986174090,5670,5670,5670,5670,0
|
|
20241129,202600,986174090,5670,5670,5670,5670,0
|
|
20241129,202500,986174090,5670,5670,5670,5670,0
|
|
20241129,202400,986174090,5670,5670,5670,5670,0
|
|
20241129,202300,986174090,5670,5670,5670,5670,0
|
|
20241129,202200,986174090,5670,5670,5670,5670,0
|
|
20241129,202100,986174090,5670,5670,5670,5670,0
|
|
20241129,202000,986174090,5670,5670,5670,5670,0
|
|
20241129,201900,986174090,5670,5670,5670,5670,0
|
|
20241129,201800,986174090,5670,5670,5670,5670,0
|
|
20241129,201700,986174090,5670,5670,5670,5670,5523
|
|
20241129,201600,986174090,5670,5670,5670,5670,0
|
|
20241129,201500,986174090,5670,5670,5670,5670,0
|
|
20241129,201400,986174090,5670,5670,5670,5670,0
|
|
20241129,201300,986174090,5670,5670,5670,5670,0
|
|
20241129,201200,986174090,5670,5670,5670,5670,0
|
|
20241129,201100,986174090,5670,5670,5670,5670,0
|
|
20241129,201000,986174090,5670,5670,5670,5670,0
|
|
20241129,200900,986174090,5670,5670,5670,5670,0
|
|
20241129,200800,986174090,5670,5670,5670,5670,0
|
|
20241129,200700,986174090,5670,5670,5670,5670,0
|
|
20241129,200600,986174090,5670,5670,5670,5670,0
|
|
20241129,200500,986174090,5670,5670,5670,5670,0
|
|
20241129,200400,986174090,5670,5670,5670,5670,0
|
|
20241129,200300,986174090,5670,5670,5670,5670,0
|
|
20241129,200200,986174090,5670,5670,5670,5670,0
|
|
20241129,200100,986174090,5670,5670,5670,5670,0
|
|
20241129,200000,986174090,5670,5670,5670,5670,0
|
|
20241129,195900,986174090,5670,5670,5670,5670,0
|
|
20241129,195800,986174090,5670,5670,5670,5670,0
|
|
20241129,195700,986174090,5670,5670,5670,5670,0
|
|
20241129,195600,986174090,5670,5670,5670,5670,0
|
|
20241129,195500,986174090,5670,5670,5670,5670,0
|
|
20241129,195400,986174090,5670,5670,5670,5670,0
|
|
20241129,195300,986174090,5670,5670,5670,5670,0
|
|
20241129,195200,986174090,5670,5670,5670,5670,0
|
|
20241129,195100,986174090,5670,5670,5670,5670,0
|
|
20241129,195000,986174090,5670,5670,5670,5670,0
|
|
20241129,194900,986174090,5670,5670,5670,5670,0
|
|
20241129,194800,986174090,5670,5670,5670,5670,0
|
|
20241129,194700,986174090,5670,5670,5670,5670,5523
|
|
20241129,194600,986174090,5670,5670,5670,5670,0
|
|
20241129,194500,986174090,5670,5670,5670,5670,0
|
|
20241129,194400,986174090,5670,5670,5670,5670,0
|
|
20241129,194300,986174090,5670,5670,5670,5670,0
|
|
20241129,194200,986174090,5670,5670,5670,5670,0
|
|
20241129,194100,986174090,5670,5670,5670,5670,0
|
|
20241129,194000,986174090,5670,5670,5670,5670,0
|
|
20241129,193900,986174090,5670,5670,5670,5670,0
|
|
20241129,193800,986174090,5670,5670,5670,5670,0
|
|
20241129,193700,986174090,5670,5670,5670,5670,0
|
|
20241129,193600,986174090,5670,5670,5670,5670,0
|
|
20241129,193500,986174090,5670,5670,5670,5670,0
|
|
20241129,193400,986174090,5670,5670,5670,5670,0
|
|
20241129,193300,986174090,5670,5670,5670,5670,0
|
|
20241129,193200,986174090,5670,5670,5670,5670,0
|
|
20241129,193100,986174090,5670,5670,5670,5670,0
|
|
20241129,193000,986174090,5670,5670,5670,5670,0
|
|
20241129,192900,986174090,5670,5670,5670,5670,0
|
|
20241129,192800,986174090,5670,5670,5670,5670,0
|
|
20241129,192700,986174090,5670,5670,5670,5670,0
|
|
20241129,192600,986174090,5670,5670,5670,5670,0
|
|
20241129,192500,986174090,5670,5670,5670,5670,0
|
|
20241129,192400,986174090,5670,5670,5670,5670,0
|
|
20241129,192300,986174090,5670,5670,5670,5670,0
|
|
20241129,192200,986174090,5670,5670,5670,5670,0
|
|
20241129,192100,986174090,5670,5670,5670,5670,0
|
|
20241129,192000,986174090,5670,5670,5670,5670,0
|
|
20241129,191900,986174090,5670,5670,5670,5670,0
|
|
20241129,191800,986174090,5670,5670,5670,5670,0
|
|
20241129,191700,986174090,5670,5670,5670,5670,5523
|
|
20241129,191600,986174090,5670,5670,5670,5670,0
|
|
20241129,191500,986174090,5670,5670,5670,5670,0
|
|
20241129,191400,986174090,5670,5670,5670,5670,0
|
|
20241129,191300,986174090,5670,5670,5670,5670,0
|
|
20241129,191200,986174090,5670,5670,5670,5670,0
|
|
20241129,191100,986174090,5670,5670,5670,5670,0
|
|
20241129,191000,986174090,5670,5670,5670,5670,0
|
|
20241129,190900,986174090,5670,5670,5670,5670,0
|
|
20241129,190800,986174090,5670,5670,5670,5670,0
|
|
20241129,190700,986174090,5670,5670,5670,5670,0
|
|
20241129,190600,986174090,5670,5670,5670,5670,0
|
|
20241129,190500,986174090,5670,5670,5670,5670,0
|
|
20241129,190400,986174090,5670,5670,5670,5670,0
|
|
20241129,190300,986174090,5670,5670,5670,5670,0
|
|
20241129,190200,986174090,5670,5670,5670,5670,0
|
|
20241129,190100,986174090,5670,5670,5670,5670,0
|
|
20241129,190000,986174090,5670,5670,5670,5670,0
|
|
20241129,185900,986174090,5670,5670,5670,5670,0
|
|
20241129,185800,986174090,5670,5670,5670,5670,0
|
|
20241129,185700,986174090,5670,5670,5670,5670,0
|
|
20241129,185600,986174090,5670,5670,5670,5670,0
|
|
20241129,185500,986174090,5670,5670,5670,5670,0
|
|
20241129,185400,986174090,5670,5670,5670,5670,0
|
|
20241129,185300,986174090,5670,5670,5670,5670,0
|
|
20241129,185200,986174090,5670,5670,5670,5670,0
|
|
20241129,185100,986174090,5670,5670,5670,5670,0
|
|
20241129,185000,986174090,5670,5670,5670,5670,0
|
|
20241129,184900,986174090,5670,5670,5670,5670,0
|
|
20241129,184800,986174090,5670,5670,5670,5670,0
|
|
20241129,184700,986174090,5670,5670,5670,5670,5523
|
|
20241129,184600,986174090,5670,5670,5670,5670,0
|
|
20241129,184500,986174090,5670,5670,5670,5670,0
|
|
20241129,184400,986174090,5670,5670,5670,5670,0
|
|
20241129,184300,986174090,5670,5670,5670,5670,0
|
|
20241129,184200,986174090,5670,5670,5670,5670,0
|
|
20241129,184100,986174090,5670,5670,5670,5670,0
|
|
20241129,184000,986174090,5670,5670,5670,5670,0
|
|
20241129,183900,986174090,5670,5670,5670,5670,0
|
|
20241129,183800,986174090,5670,5670,5670,5670,0
|
|
20241129,183700,986174090,5670,5670,5670,5670,0
|
|
20241129,183600,986174090,5670,5670,5670,5670,0
|
|
20241129,183500,986174090,5670,5670,5670,5670,0
|
|
20241129,183400,986174090,5670,5670,5670,5670,0
|
|
20241129,183300,986174090,5670,5670,5670,5670,0
|
|
20241129,183200,986174090,5670,5670,5670,5670,0
|
|
20241129,183100,986174090,5670,5670,5670,5670,0
|
|
20241129,183000,986174090,5670,5670,5670,5670,0
|
|
20241129,182900,986174090,5670,5670,5670,5670,0
|
|
20241129,182800,986174090,5670,5670,5670,5670,0
|
|
20241129,182700,986174090,5670,5670,5670,5670,0
|
|
20241129,182600,986174090,5670,5670,5670,5670,0
|
|
20241129,182500,986174090,5670,5670,5670,5670,0
|
|
20241129,182400,986174090,5670,5670,5670,5670,0
|
|
20241129,182300,986174090,5670,5670,5670,5670,0
|
|
20241129,182200,986174090,5670,5670,5670,5670,0
|
|
20241129,182100,986174090,5670,5670,5670,5670,0
|
|
20241129,182000,986174090,5670,5670,5670,5670,0
|
|
20241129,181900,986174090,5670,5670,5670,5670,0
|
|
20241129,181800,986174090,5670,5670,5670,5670,0
|
|
20241129,181700,986174090,5670,5670,5670,5670,5523
|
|
20241129,181600,986174090,5670,5670,5670,5670,0
|
|
20241129,181500,986174090,5670,5670,5670,5670,0
|
|
20241129,181400,986174090,5670,5670,5670,5670,0
|
|
20241129,181300,986174090,5670,5670,5670,5670,0
|
|
20241129,181200,986174090,5670,5670,5670,5670,0
|
|
20241129,181100,986174090,5670,5670,5670,5670,0
|
|
20241129,181000,986174090,5670,5670,5670,5670,0
|
|
20241129,180900,986174090,5670,5670,5670,5670,0
|
|
20241129,180800,986174090,5670,5670,5670,5670,0
|
|
20241129,180700,986174090,5670,5670,5670,5670,0
|
|
20241129,180600,986174090,5670,5670,5670,5670,0
|
|
20241129,180500,986174090,5670,5670,5670,5670,0
|
|
20241129,180400,986174090,5670,5670,5670,5670,0
|
|
20241129,180300,986174090,5670,5670,5670,5670,0
|
|
20241129,180200,986174090,5670,5670,5670,5670,0
|
|
20241129,180100,986174090,5670,5670,5670,5670,0
|
|
20241129,180000,986174090,5670,5670,5670,5670,0
|
|
20241129,175900,986174090,5670,5670,5670,5670,0
|
|
20241129,175800,986174090,5670,5670,5670,5670,0
|
|
20241129,175700,986174090,5670,5670,5670,5670,0
|
|
20241129,175600,986174090,5670,5670,5670,5670,0
|
|
20241129,175500,986174090,5670,5670,5670,5670,0
|
|
20241129,175400,986174090,5670,5670,5670,5670,0
|
|
20241129,175300,986174090,5670,5670,5670,5670,0
|
|
20241129,175200,986174090,5670,5670,5670,5670,0
|
|
20241129,175100,986174090,5670,5670,5670,5670,0
|
|
20241129,175000,986174090,5670,5670,5670,5670,0
|
|
20241129,174900,986174090,5670,5670,5670,5670,0
|
|
20241129,174800,986174090,5670,5670,5670,5670,0
|
|
20241129,174700,986174090,5670,5670,5670,5670,5523
|
|
20241129,174600,986174090,5670,5670,5670,5670,0
|
|
20241129,174500,986174090,5670,5670,5670,5670,0
|
|
20241129,174400,986174090,5670,5670,5670,5670,0
|
|
20241129,174300,986174090,5670,5670,5670,5670,0
|
|
20241129,174200,986174090,5670,5670,5670,5670,0
|
|
20241129,174100,986174090,5670,5670,5670,5670,0
|
|
20241129,174000,986174090,5670,5670,5670,5670,0
|
|
20241129,173900,986174090,5670,5670,5670,5670,0
|
|
20241129,173800,986174090,5670,5670,5670,5670,0
|
|
20241129,173700,986174090,5670,5670,5670,5670,0
|
|
20241129,173600,986174090,5670,5670,5670,5670,0
|
|
20241129,173500,986174090,5670,5670,5670,5670,0
|
|
20241129,173400,986174090,5670,5670,5670,5670,0
|
|
20241129,173300,986174090,5670,5670,5670,5670,0
|
|
20241129,173200,986174090,5670,5670,5670,5670,0
|
|
20241129,173100,986174090,5670,5670,5670,5670,0
|
|
20241129,173000,986174090,5670,5670,5670,5670,0
|
|
20241129,172900,986174090,5670,5670,5670,5670,0
|
|
20241129,172800,986174090,5670,5670,5670,5670,0
|
|
20241129,172700,986174090,5670,5670,5670,5670,0
|
|
20241129,172600,986174090,5670,5670,5670,5670,0
|
|
20241129,172500,986174090,5670,5670,5670,5670,0
|
|
20241129,172400,986174090,5670,5670,5670,5670,0
|
|
20241129,172300,986174090,5670,5670,5670,5670,0
|
|
20241129,172200,986174090,5670,5670,5670,5670,0
|
|
20241129,172100,986174090,5670,5670,5670,5670,0
|
|
20241129,172000,986174090,5670,5670,5670,5670,0
|
|
20241129,171900,986174090,5670,5670,5670,5670,0
|
|
20241129,171800,986174090,5670,5670,5670,5670,0
|
|
20241129,171700,986174090,5670,5670,5670,5670,5523
|
|
20241129,171600,986174090,5670,5670,5670,5670,0
|
|
20241129,171500,986174090,5670,5670,5670,5670,0
|
|
20241129,171400,986174090,5670,5670,5670,5670,0
|
|
20241129,171300,986174090,5670,5670,5670,5670,0
|
|
20241129,171200,986174090,5670,5670,5670,5670,0
|
|
20241129,171100,986174090,5670,5670,5670,5670,0
|
|
20241129,171000,986174090,5670,5670,5670,5670,0
|
|
20241129,170900,986174090,5670,5670,5670,5670,0
|
|
20241129,170800,986174090,5670,5670,5670,5670,0
|
|
20241129,170700,986174090,5670,5670,5670,5670,0
|
|
20241129,170600,986174090,5670,5670,5670,5670,0
|
|
20241129,170500,986174090,5670,5670,5670,5670,0
|
|
20241129,170400,986174090,5670,5670,5670,5670,0
|
|
20241129,170300,986174090,5670,5670,5670,5670,0
|
|
20241129,170200,986174090,5670,5670,5670,5670,0
|
|
20241129,170100,986174090,5670,5670,5670,5670,0
|
|
20241129,170000,986174090,5670,5670,5670,5670,0
|
|
20241129,165900,986174090,5670,5670,5670,5670,0
|
|
20241129,165800,986174090,5670,5670,5670,5670,0
|
|
20241129,165700,986174090,5670,5670,5670,5670,0
|
|
20241129,165600,986174090,5670,5670,5670,5670,0
|
|
20241129,165500,986174090,5670,5670,5670,5670,0
|
|
20241129,165400,986174090,5670,5670,5670,5670,0
|
|
20241129,165300,986174090,5670,5670,5670,5670,0
|
|
20241129,165200,986174090,5670,5670,5670,5670,0
|
|
20241129,165100,986174090,5670,5670,5670,5670,0
|
|
20241129,165000,986174090,5670,5670,5670,5670,0
|
|
20241129,164900,986174090,5670,5670,5670,5670,0
|
|
20241129,164800,986174090,5670,5670,5670,5670,0
|
|
20241129,164700,986174090,5670,5670,5670,5670,5523
|
|
20241129,164600,986174090,5670,5670,5670,5670,0
|
|
20241129,164500,986174090,5670,5670,5670,5670,0
|
|
20241129,164400,986174090,5670,5670,5670,5670,0
|
|
20241129,164300,986174090,5670,5670,5670,5670,0
|
|
20241129,164200,986174090,5670,5670,5670,5670,0
|
|
20241129,164100,986174090,5670,5670,5670,5670,0
|
|
20241129,164000,986174090,5670,5670,5670,5670,0
|
|
20241129,163900,986174090,5670,5670,5670,5670,0
|
|
20241129,163800,986174090,5670,5670,5670,5670,0
|
|
20241129,163700,986174090,5670,5670,5670,5670,0
|
|
20241129,163600,986174090,5670,5670,5670,5670,0
|
|
20241129,163500,986174090,5670,5670,5670,5670,0
|
|
20241129,163400,986174090,5670,5670,5670,5670,0
|
|
20241129,163300,986174090,5670,5670,5670,5670,0
|
|
20241129,163200,986174090,5670,5670,5670,5670,0
|
|
20241129,163100,986174090,5670,5670,5670,5670,0
|
|
20241129,163000,986174090,5670,5670,5670,5670,0
|
|
20241129,162900,986174090,5670,5670,5670,5670,0
|
|
20241129,162800,986174090,5670,5670,5670,5670,0
|
|
20241129,162700,986174090,5670,5670,5670,5670,0
|
|
20241129,162600,986174090,5670,5670,5670,5670,0
|
|
20241129,162500,986174090,5670,5670,5670,5670,0
|
|
20241129,162400,986174090,5670,5670,5670,5670,0
|
|
20241129,162300,986174090,5670,5670,5670,5670,0
|
|
20241129,162200,986174090,5670,5670,5670,5670,0
|
|
20241129,162100,986174090,5670,5670,5670,5670,0
|
|
20241129,162000,986174090,5670,5670,5670,5670,0
|
|
20241129,161900,986174090,5670,5670,5670,5670,0
|
|
20241129,161800,986174090,5670,5670,5670,5670,0
|
|
20241129,161700,986174090,5670,5670,5670,5670,5523
|
|
20241129,161600,986174090,5670,5670,5670,5670,0
|
|
20241129,161500,986174090,5670,5670,5670,5670,0
|
|
20241129,161400,986174090,5670,5670,5670,5670,0
|
|
20241129,161300,986174090,5670,5670,5670,5670,0
|
|
20241129,161200,986174090,5670,5670,5670,5670,0
|
|
20241129,161100,986174090,5670,5670,5670,5670,0
|
|
20241129,161000,986174090,5670,5670,5670,5670,0
|
|
20241129,160900,986174090,5670,5670,5670,5670,0
|
|
20241129,160800,986174090,5670,5670,5670,5670,0
|
|
20241129,160700,986174090,5670,5670,5670,5670,0
|
|
20241129,160600,986174090,5670,5670,5670,5670,0
|
|
20241129,160500,986174090,5670,5670,5670,5670,0
|
|
20241129,160400,986174090,5670,5670,5670,5670,0
|
|
20241129,160300,986174090,5670,5670,5670,5670,0
|
|
20241129,160200,986174090,5670,5670,5670,5670,0
|
|
20241129,160100,986174090,5670,5670,5670,5670,0
|
|
20241129,160000,986174090,5670,5670,5670,5670,0
|
|
20241129,155900,986174090,5670,5670,5670,5670,0
|
|
20241129,155800,986174090,5670,5670,5670,5670,0
|
|
20241129,155700,986174090,5670,5670,5670,5670,0
|
|
20241129,155600,986174090,5670,5670,5670,5670,0
|
|
20241129,155500,986174090,5670,5670,5670,5670,0
|
|
20241129,155400,986174090,5670,5670,5670,5670,0
|
|
20241129,155300,986174090,5670,5670,5670,5670,0
|
|
20241129,155200,986174090,5670,5670,5670,5670,0
|
|
20241129,155100,986174090,5670,5670,5670,5670,0
|
|
20241129,155000,986174090,5670,5670,5670,5670,0
|
|
20241129,154900,986174090,5670,5670,5670,5670,0
|
|
20241129,154800,986174090,5670,5670,5670,5670,0
|
|
20241129,154700,986174090,5670,5670,5670,5670,5523
|
|
20241129,154600,986174090,5670,5670,5670,5670,0
|
|
20241129,154500,986174090,5670,5670,5670,5670,0
|
|
20241129,154400,986174090,5670,5670,5670,5670,0
|
|
20241129,154300,986174090,5670,5670,5670,5670,0
|
|
20241129,154200,986174090,5670,5670,5670,5670,0
|
|
20241129,154100,986174090,5670,5670,5670,5670,0
|
|
20241129,154000,986174090,5670,5670,5670,5670,0
|
|
20241129,153900,986174090,5670,5670,5670,5670,0
|
|
20241129,153800,986174090,5670,5670,5670,5670,0
|
|
20241129,153700,986174090,5670,5670,5670,5670,0
|
|
20241129,153600,986174090,5670,5670,5670,5670,0
|
|
20241129,153500,986174090,5670,5670,5670,5670,0
|
|
20241129,153400,986174090,5670,5670,5670,5670,0
|
|
20241129,153300,986174090,5670,5670,5670,5670,0
|
|
20241129,153200,986174090,5670,5670,5670,5670,0
|
|
20241129,153100,986174090,5670,5670,5670,5670,0
|
|
20241129,153000,986174090,5670,5670,5670,5670,5523
|
|
20241129,152900,954858680,5700,5700,5700,5700,0
|
|
20241129,152800,954858680,5700,5700,5700,5700,0
|
|
20241129,152700,954858680,5700,5700,5700,5700,0
|
|
20241129,152600,954858680,5700,5700,5700,5700,0
|
|
20241129,152500,954858680,5700,5700,5700,5700,0
|
|
20241129,152400,954858680,5700,5700,5700,5700,0
|
|
20241129,152300,954858680,5700,5700,5700,5700,0
|
|
20241129,152200,954858680,5700,5700,5700,5700,0
|
|
20241129,152100,954858680,5700,5700,5700,5700,0
|
|
20241129,152000,954858680,5700,5700,5700,5700,0
|
|
20241129,151900,954858680,5700,5700,5700,5700,41
|
|
20241129,151800,954624980,5680,5690,5690,5680,756
|
|
20241129,151700,950330090,5710,5700,5710,5700,153
|
|
20241129,151600,949456520,5700,5700,5700,5700,23
|
|
20241129,151500,949325420,5700,5700,5700,5700,384
|
|
20241129,151400,947136620,5710,5710,5710,5710,38
|
|
20241129,151300,946919640,5730,5710,5730,5690,450
|
|
20241129,151200,944355310,5750,5710,5750,5690,361
|
|
20241129,151100,942293180,5720,5720,5720,5720,0
|
|
20241129,151000,942293180,5720,5720,5720,5720,207
|
|
20241129,150900,941109140,5720,5720,5720,5720,160
|
|
20241129,150800,940193940,5720,5720,5720,5720,1
|
|
20241129,150700,940188220,5710,5710,5710,5710,145
|
|
20241129,150600,939360270,5700,5700,5700,5700,0
|
|
20241129,150500,939360270,5700,5700,5700,5700,0
|
|
20241129,150400,939360270,5700,5700,5700,5700,0
|
|
20241129,150300,939360270,5700,5720,5720,5700,31
|
|
20241129,150200,939183550,5700,5710,5710,5700,430
|
|
20241129,150100,936728750,5720,5700,5720,5700,28
|
|
20241129,150000,936569130,5680,5680,5700,5680,523
|
|
20241129,145900,933593820,5670,5680,5690,5670,773
|
|
20241129,145800,929204330,5680,5680,5690,5680,901
|
|
20241129,145700,924081720,5680,5700,5700,5680,653
|
|
20241129,145600,920371270,5700,5700,5700,5680,435
|
|
20241129,145500,917900410,5680,5680,5700,5670,451
|
|
20241129,145400,915340870,5680,5670,5680,5670,533
|
|
20241129,145300,912317850,5670,5660,5700,5660,476
|
|
20241129,145200,909618820,5670,5670,5700,5660,561
|
|
20241129,145100,906438720,5670,5660,5680,5660,630
|
|
20241129,145000,902869410,5660,5660,5670,5660,357
|
|
20241129,144900,900848710,5660,5660,5660,5660,1545
|
|
20241129,144800,892104010,5660,5660,5660,5660,436
|
|
20241129,144700,889636250,5660,5670,5670,5660,436
|
|
20241129,144600,887165220,5680,5700,5720,5680,1568
|
|
20241129,144500,878229720,5700,5680,5700,5680,836
|
|
20241129,144400,873472880,5680,5670,5680,5670,757
|
|
20241129,144300,869178870,5670,5660,5680,5660,1196
|
|
20241129,144200,862404680,5660,5670,5670,5660,344
|
|
20241129,144100,860455290,5670,5670,5680,5670,672
|
|
20241129,144000,856644410,5680,5690,5690,5670,911
|
|
20241129,143900,851469520,5690,5700,5700,5690,684
|
|
20241129,143800,847572900,5720,5710,5720,5700,624
|
|
20241129,143700,844013340,5720,5720,5720,5720,326
|
|
20241129,143600,842148620,5740,5720,5740,5720,128
|
|
20241129,143500,841416440,5740,5740,5740,5740,0
|
|
20241129,143400,841416440,5740,5700,5740,5700,651
|
|
20241129,143300,837683800,5700,5720,5720,5700,552
|
|
20241129,143200,834536240,5720,5720,5720,5720,3
|
|
20241129,143100,834519080,5740,5740,5740,5700,512
|
|
20241129,143000,831599050,5710,5730,5740,5710,107
|
|
20241129,142900,830986050,5740,5730,5740,5730,200
|
|
20241129,142800,829840010,5730,5730,5730,5730,1
|
|
20241129,142700,829834280,5700,5720,5740,5690,4965
|
|
20241129,142600,801526570,5720,5740,5740,5720,13363
|
|
20241129,142500,724953220,5740,5740,5740,5740,0
|
|
20241129,142400,724953220,5740,5740,5740,5740,21
|
|
20241129,142300,724832680,5750,5750,5750,5750,0
|
|
20241129,142200,724832680,5750,5750,5750,5750,1
|
|
20241129,142100,724826930,5740,5750,5750,5740,199
|
|
20241129,142000,723684610,5750,5750,5750,5750,5
|
|
20241129,141900,723655860,5740,5740,5740,5740,1
|
|
20241129,141800,723650120,5750,5750,5750,5750,18
|
|
20241129,141700,723546620,5750,5750,5750,5750,42
|
|
20241129,141600,723305120,5750,5750,5750,5750,10
|
|
20241129,141500,723247620,5760,5760,5760,5760,1
|
|
20241129,141400,723241860,5760,5740,5760,5740,27
|
|
20241129,141300,723086800,5760,5760,5760,5760,0
|
|
20241129,141200,723086800,5760,5760,5760,5760,0
|
|
20241129,141100,723086800,5760,5760,5760,5760,0
|
|
20241129,141000,723086800,5760,5760,5760,5760,0
|
|
20241129,140900,723086800,5760,5760,5760,5760,3
|
|
20241129,140800,723069520,5760,5760,5760,5760,0
|
|
20241129,140700,723069520,5760,5760,5760,5760,0
|
|
20241129,140600,723069520,5760,5760,5760,5760,0
|
|
20241129,140500,723069520,5760,5760,5760,5760,5
|
|
20241129,140400,723040720,5750,5770,5770,5730,5986
|
|
20241129,140300,688670640,5770,5770,5770,5770,0
|
|
20241129,140200,688670640,5770,5770,5770,5770,0
|
|
20241129,140100,688670640,5770,5770,5770,5770,5
|
|
20241129,140000,688641790,5760,5760,5760,5760,10
|
|
20241129,135900,688584190,5760,5760,5760,5760,10
|
|
20241129,135800,688526590,5760,5760,5760,5760,13
|
|
20241129,135700,688451710,5770,5770,5770,5770,0
|
|
20241129,135600,688451710,5770,5770,5770,5770,1
|
|
20241129,135500,688445940,5770,5750,5770,5750,37
|
|
20241129,135400,688233170,5750,5770,5770,5750,258
|
|
20241129,135300,686748800,5770,5770,5770,5770,0
|
|
20241129,135200,686748800,5770,5770,5770,5770,63
|
|
20241129,135100,686385290,5780,5770,5780,5770,3
|
|
20241129,135000,686367970,5780,5780,5780,5780,1
|
|
20241129,134900,686362190,5760,5760,5760,5760,0
|
|
20241129,134800,686362190,5760,5760,5760,5760,5
|
|
20241129,134700,686333390,5760,5760,5760,5760,18
|
|
20241129,134600,686229710,5790,5790,5790,5790,27
|
|
20241129,134500,686073380,5790,5790,5790,5790,1
|
|
20241129,134400,686067590,5780,5780,5780,5780,1000
|
|
20241129,134300,680287590,5780,5780,5780,5780,4
|
|
20241129,134200,680264470,5780,5780,5780,5780,2
|
|
20241129,134100,680252910,5780,5780,5780,5780,0
|
|
20241129,134000,680252910,5780,5780,5780,5780,21
|
|
20241129,133900,680131530,5780,5780,5780,5780,0
|
|
20241129,133800,680131530,5780,5780,5780,5780,1
|
|
20241129,133700,680125750,5780,5780,5780,5780,32
|
|
20241129,133600,679940790,5780,5760,5780,5740,674
|
|
20241129,133500,676064110,5760,5760,5760,5760,205
|
|
20241129,133400,674883310,5780,5780,5780,5780,0
|
|
20241129,133300,674883310,5780,5770,5780,5770,10
|
|
20241129,133200,674825540,5780,5780,5780,5780,50
|
|
20241129,133100,674536540,5780,5780,5780,5780,1
|
|
20241129,133000,674530760,5760,5780,5780,5760,211
|
|
20241129,132900,673315380,5760,5760,5760,5760,0
|
|
20241129,132800,673315380,5760,5760,5760,5760,45
|
|
20241129,132700,673056180,5780,5780,5780,5780,0
|
|
20241129,132600,673056180,5780,5780,5780,5780,21
|
|
20241129,132500,672934800,5770,5770,5770,5770,0
|
|
20241129,132400,672934800,5770,5770,5770,5770,103
|
|
20241129,132300,672340490,5770,5770,5770,5770,83
|
|
20241129,132200,671861580,5770,5770,5770,5770,1
|
|
20241129,132100,671855810,5780,5770,5780,5770,771
|
|
20241129,132000,667407130,5770,5770,5770,5770,0
|
|
20241129,131900,667407130,5770,5770,5770,5770,10
|
|
20241129,131800,667349430,5770,5760,5770,5760,11
|
|
20241129,131700,667286060,5760,5760,5760,5760,247
|
|
20241129,131600,665863340,5760,5760,5760,5760,0
|
|
20241129,131500,665863340,5760,5770,5770,5760,4
|
|
20241129,131400,665840290,5760,5760,5760,5760,0
|
|
20241129,131300,665840290,5760,5770,5770,5750,2213
|
|
20241129,131200,653115480,5760,5740,5760,5740,1043
|
|
20241129,131100,647109800,5740,5750,5750,5740,500
|
|
20241129,131000,644236360,5760,5760,5760,5760,183
|
|
20241129,130900,643182280,5760,5760,5760,5760,1
|
|
20241129,130800,643176520,5770,5770,5770,5770,0
|
|
20241129,130700,643176520,5770,5770,5770,5770,0
|
|
20241129,130600,643176520,5770,5770,5770,5770,0
|
|
20241129,130500,643176520,5770,5770,5770,5770,0
|
|
20241129,130400,643176520,5770,5770,5770,5770,0
|
|
20241129,130300,643176520,5770,5750,5770,5750,301
|
|
20241129,130200,641445750,5750,5750,5750,5750,2
|
|
20241129,130100,641434250,5760,5760,5760,5760,219
|
|
20241129,130000,640172810,5780,5780,5780,5780,4
|
|
20241129,125900,640149690,5790,5790,5790,5790,0
|
|
20241129,125800,640149690,5790,5790,5790,5790,0
|
|
20241129,125700,640149690,5790,5790,5790,5790,1
|
|
20241129,125600,640143900,5760,5760,5760,5760,78
|
|
20241129,125500,639694620,5790,5790,5790,5790,0
|
|
20241129,125400,639694620,5790,5790,5790,5790,0
|
|
20241129,125300,639694620,5790,5790,5790,5790,0
|
|
20241129,125200,639694620,5790,5790,5790,5790,0
|
|
20241129,125100,639694620,5790,5790,5790,5790,0
|
|
20241129,125000,639694620,5790,5790,5790,5790,0
|
|
20241129,124900,639694620,5790,5790,5790,5790,0
|
|
20241129,124800,639694620,5790,5760,5790,5760,74
|
|
20241129,124700,639267350,5790,5790,5790,5790,0
|
|
20241129,124600,639267350,5790,5780,5790,5780,400
|
|
20241129,124500,636952160,5780,5780,5780,5780,0
|
|
20241129,124400,636952160,5780,5760,5780,5760,101
|
|
20241129,124300,636370380,5780,5780,5780,5780,100
|
|
20241129,124200,635792380,5780,5780,5780,5780,242
|
|
20241129,124100,634393620,5770,5770,5770,5770,0
|
|
20241129,124000,634393620,5770,5760,5770,5760,37
|
|
20241129,123900,634180430,5760,5760,5760,5760,11
|
|
20241129,123800,634117070,5780,5780,5780,5780,0
|
|
20241129,123700,634117070,5780,5780,5780,5780,0
|
|
20241129,123600,634117070,5780,5780,5780,5780,0
|
|
20241129,123500,634117070,5780,5780,5780,5780,104
|
|
20241129,123400,633515950,5780,5780,5780,5780,2
|
|
20241129,123300,633504390,5780,5780,5780,5780,0
|
|
20241129,123200,633504390,5780,5780,5780,5780,0
|
|
20241129,123100,633504390,5780,5780,5780,5780,0
|
|
20241129,123000,633504390,5780,5780,5780,5780,4
|
|
20241129,122900,633481270,5780,5780,5780,5780,0
|
|
20241129,122800,633481270,5780,5780,5780,5780,0
|
|
20241129,122700,633481270,5780,5780,5780,5780,1
|
|
20241129,122600,633475490,5770,5770,5770,5770,601
|
|
20241129,122500,630007720,5780,5780,5780,5780,0
|
|
20241129,122400,630007720,5780,5780,5780,5780,2
|
|
20241129,122300,629996160,5780,5780,5780,5780,15
|
|
20241129,122200,629909460,5780,5780,5780,5780,0
|
|
20241129,122100,629909460,5780,5770,5780,5770,18
|
|
20241129,122000,629805590,5790,5790,5790,5790,0
|
|
20241129,121900,629805590,5790,5790,5790,5790,49
|
|
20241129,121800,629521880,5790,5790,5790,5790,0
|
|
20241129,121700,629521880,5790,5790,5790,5790,0
|
|
20241129,121600,629521880,5790,5790,5790,5790,0
|
|
20241129,121500,629521880,5790,5790,5790,5790,0
|
|
20241129,121400,629521880,5790,5790,5790,5790,0
|
|
20241129,121300,629521880,5790,5790,5790,5790,0
|
|
20241129,121200,629521880,5790,5790,5790,5790,1
|
|
20241129,121100,629516090,5780,5780,5780,5780,120
|
|
20241129,121000,628822490,5790,5790,5790,5790,200
|
|
20241129,120900,627664490,5790,5790,5790,5790,5
|
|
20241129,120800,627635540,5780,5780,5780,5780,201
|
|
20241129,120700,626473760,5780,5780,5780,5780,1
|
|
20241129,120600,626467980,5780,5780,5780,5780,402
|
|
20241129,120500,624144420,5780,5780,5780,5780,0
|
|
20241129,120400,624144420,5780,5770,5780,5770,349
|
|
20241129,120300,622130680,5770,5770,5770,5770,0
|
|
20241129,120200,622130680,5770,5770,5770,5770,10
|
|
20241129,120100,622072980,5770,5770,5770,5770,14
|
|
20241129,120000,621992200,5770,5770,5770,5770,18
|
|
20241129,115900,621888340,5770,5770,5770,5770,28
|
|
20241129,115800,621726780,5770,5770,5770,5770,0
|
|
20241129,115700,621726780,5770,5760,5770,5760,98
|
|
20241129,115600,621162290,5760,5760,5760,5760,10
|
|
20241129,115500,621104690,5760,5760,5760,5760,0
|
|
20241129,115400,621104690,5760,5760,5760,5760,0
|
|
20241129,115300,621104690,5760,5750,5760,5750,12
|
|
20241129,115200,621035680,5750,5750,5750,5750,0
|
|
20241129,115100,621035680,5750,5750,5750,5750,4
|
|
20241129,115000,621012680,5760,5760,5760,5760,0
|
|
20241129,114900,621012680,5760,5760,5760,5760,0
|
|
20241129,114800,621012680,5760,5760,5760,5760,10
|
|
20241129,114700,620955080,5760,5760,5760,5760,1
|
|
20241129,114600,620949320,5740,5740,5740,5740,0
|
|
20241129,114500,620949320,5740,5740,5740,5740,0
|
|
20241129,114400,620949320,5740,5750,5750,5740,131
|
|
20241129,114300,620197070,5750,5750,5750,5750,50
|
|
20241129,114200,619909570,5750,5750,5750,5750,30
|
|
20241129,114100,619737070,5750,5760,5760,5750,47
|
|
20241129,114000,619466760,5760,5760,5760,5760,0
|
|
20241129,113900,619466760,5760,5760,5760,5760,0
|
|
20241129,113800,619466760,5760,5760,5760,5760,0
|
|
20241129,113700,619466760,5760,5760,5760,5760,50
|
|
20241129,113600,619178760,5740,5740,5740,5740,0
|
|
20241129,113500,619178760,5740,5740,5740,5740,40
|
|
20241129,113400,618949160,5740,5740,5740,5740,0
|
|
20241129,113300,618949160,5740,5740,5740,5740,0
|
|
20241129,113200,618949160,5740,5740,5740,5740,50
|
|
20241129,113100,618662160,5750,5750,5750,5750,30
|
|
20241129,113000,618489660,5750,5750,5750,5750,30
|
|
20241129,112900,618317160,5750,5740,5760,5740,26
|
|
20241129,112800,618167700,5770,5740,5770,5740,207
|
|
20241129,112700,616979340,5760,5750,5760,5750,868
|
|
20241129,112600,611980660,5760,5760,5760,5760,0
|
|
20241129,112500,611980660,5760,5750,5760,5750,244
|
|
20241129,112400,610575420,5760,5760,5760,5740,503
|
|
20241129,112300,607688140,5760,5760,5760,5760,2
|
|
20241129,112200,607676620,5740,5740,5740,5740,62
|
|
20241129,112100,607320740,5740,5740,5740,5740,510
|
|
20241129,112000,604393340,5740,5740,5740,5740,69
|
|
20241129,111900,603997280,5740,5760,5760,5740,12
|
|
20241129,111800,603928180,5750,5750,5750,5750,10
|
|
20241129,111700,603870680,5740,5750,5750,5740,1097
|
|
20241129,111600,597573790,5750,5750,5750,5750,311
|
|
20241129,111500,595785540,5750,5750,5750,5750,1
|
|
20241129,111400,595779790,5740,5740,5740,5740,10
|
|
20241129,111300,595722390,5740,5750,5750,5740,909
|
|
20241129,111200,590504720,5750,5750,5750,5750,12
|
|
20241129,111100,590435720,5750,5750,5750,5750,747
|
|
20241129,111000,586140470,5750,5750,5750,5750,0
|
|
20241129,110900,586140470,5750,5750,5750,5750,0
|
|
20241129,110800,586140470,5750,5730,5750,5730,1463
|
|
20241129,110700,577732380,5730,5730,5730,5730,2
|
|
20241129,110600,577720920,5730,5730,5730,5730,0
|
|
20241129,110500,577720920,5730,5730,5730,5730,863
|
|
20241129,110400,572775930,5720,5720,5720,5720,27
|
|
20241129,110300,572621490,5720,5730,5730,5710,535
|
|
20241129,110200,569566270,5700,5700,5700,5700,288
|
|
20241129,110100,567924670,5700,5740,5740,5700,11367
|
|
20241129,110000,502967390,5750,5740,5750,5740,10297
|
|
20241129,105900,443765000,5750,5750,5750,5750,33
|
|
20241129,105800,443575250,5740,5740,5740,5740,765
|
|
20241129,105700,439184150,5750,5750,5750,5750,1
|
|
20241129,105600,439178400,5750,5760,5760,5740,694
|
|
20241129,105500,435192330,5760,5760,5770,5760,505
|
|
20241129,105400,432279380,5740,5750,5750,5740,27
|
|
20241129,105300,432124140,5750,5750,5750,5750,0
|
|
20241129,105200,432124140,5750,5750,5750,5750,1
|
|
20241129,105100,432118390,5750,5750,5750,5750,187
|
|
20241129,105000,431043140,5750,5750,5750,5750,2
|
|
20241129,104900,431031640,5750,5750,5750,5740,108
|
|
20241129,104800,430410680,5750,5750,5750,5750,8
|
|
20241129,104700,430364680,5750,5760,5760,5750,1708
|
|
20241129,104600,420534020,5760,5760,5760,5760,11
|
|
20241129,104500,420470660,5750,5750,5750,5750,1
|
|
20241129,104400,420464910,5750,5750,5750,5750,33
|
|
20241129,104300,420275160,5750,5750,5750,5750,311
|
|
20241129,104200,418486910,5750,5770,5770,5750,411
|
|
20241129,104100,416123440,5770,5770,5770,5770,8
|
|
20241129,104000,416077280,5770,5770,5770,5770,1
|
|
20241129,103900,416071510,5740,5740,5740,5740,13
|
|
20241129,103800,415996890,5750,5750,5750,5750,110
|
|
20241129,103700,415364390,5740,5740,5740,5740,0
|
|
20241129,103600,415364390,5740,5750,5750,5740,800
|
|
20241129,103500,410770330,5750,5750,5750,5750,40
|
|
20241129,103400,410540330,5740,5740,5740,5740,0
|
|
20241129,103300,410540330,5740,5760,5760,5740,1121
|
|
20241129,103200,404099350,5760,5760,5760,5760,0
|
|
20241129,103100,404099350,5760,5770,5770,5760,108
|
|
20241129,103000,403476310,5800,5800,5800,5800,1
|
|
20241129,102900,403470510,5770,5770,5770,5770,0
|
|
20241129,102800,403470510,5770,5780,5780,5770,54
|
|
20241129,102700,403158920,5780,5780,5780,5780,35
|
|
20241129,102600,402956620,5780,5780,5780,5780,0
|
|
20241129,102500,402956620,5780,5770,5800,5770,1231
|
|
20241129,102400,395835590,5750,5750,5750,5750,0
|
|
20241129,102300,395835590,5750,5750,5750,5750,100
|
|
20241129,102200,395260590,5760,5780,5780,5760,130
|
|
20241129,102100,394511190,5780,5780,5780,5780,82
|
|
20241129,102000,394037230,5780,5780,5780,5780,0
|
|
20241129,101900,394037230,5780,5760,5780,5760,516
|
|
20241129,101800,391064950,5780,5770,5780,5770,200
|
|
20241129,101700,389909960,5770,5760,5770,5760,307
|
|
20241129,101600,388141560,5750,5760,5760,5750,398
|
|
20241129,101500,385852860,5750,5750,5750,5750,196
|
|
20241129,101400,384725860,5760,5760,5760,5760,6
|
|
20241129,101300,384691300,5750,5750,5750,5750,0
|
|
20241129,101200,384691300,5750,5750,5750,5750,552
|
|
20241129,101100,381517300,5750,5790,5790,5750,2273
|
|
20241129,101000,368404590,5800,5800,5800,5800,13
|
|
20241129,100900,368329190,5800,5750,5800,5750,625
|
|
20241129,100800,364716530,5750,5740,5750,5720,400
|
|
20241129,100700,362424520,5710,5710,5720,5710,120
|
|
20241129,100600,361739290,5710,5730,5730,5710,1141
|
|
20241129,100500,355205800,5730,5730,5730,5730,1
|
|
20241129,100400,355200070,5720,5700,5720,5700,1998
|
|
20241129,100300,343777930,5730,5730,5730,5700,4113
|
|
20241129,100200,320258060,5730,5760,5760,5730,2984
|
|
20241129,100100,303125750,5770,5770,5780,5760,2179
|
|
20241129,100000,290567780,5770,5770,5770,5770,175
|
|
20241129,095900,289558030,5770,5770,5770,5770,50
|
|
20241129,095800,289269530,5780,5770,5780,5770,32
|
|
20241129,095700,289084630,5770,5770,5770,5760,441
|
|
20241129,095600,286543130,5770,5770,5770,5770,75
|
|
20241129,095500,286110380,5770,5760,5770,5760,153
|
|
20241129,095400,285228070,5750,5760,5780,5750,811
|
|
20241129,095300,280562690,5760,5770,5770,5760,1010
|
|
20241129,095200,274745080,5760,5780,5780,5760,1368
|
|
20241129,095100,266848670,5780,5790,5790,5770,994
|
|
20241129,095000,261102190,5790,5790,5790,5790,87
|
|
20241129,094900,260598460,5790,5790,5790,5790,495
|
|
20241129,094800,257732410,5790,5800,5800,5790,361
|
|
20241129,094700,255640060,5800,5800,5800,5800,2
|
|
20241129,094600,255628460,5800,5800,5800,5800,0
|
|
20241129,094500,255628460,5800,5800,5820,5800,618
|
|
20241129,094400,252042060,5800,5830,5830,5800,1473
|
|
20241129,094300,243494050,5840,5850,5850,5830,12
|
|
20241129,094200,243423880,5860,5840,5860,5840,100
|
|
20241129,094100,242839100,5810,5850,5860,5810,420
|
|
20241129,094000,240391200,5880,5880,5880,5880,0
|
|
20241129,093900,240391200,5880,5840,5890,5840,543
|
|
20241129,093800,237208800,5840,5840,5840,5840,26
|
|
20241129,093700,237056960,5830,5850,5850,5830,2583
|
|
20241129,093600,221969820,5850,5890,5890,5850,27
|
|
20241129,093500,221811710,5860,5900,5900,5860,693
|
|
20241129,093400,217750690,5900,5900,5900,5860,352
|
|
20241129,093300,215684180,5900,5890,5900,5890,920
|
|
20241129,093200,210256540,5900,5880,5900,5880,454
|
|
20241129,093100,207581940,5870,5840,5870,5830,10608
|
|
20241129,093000,145429520,5840,5830,5840,5830,34
|
|
20241129,092900,145230970,5810,5830,5830,5810,146
|
|
20241129,092800,144382390,5810,5800,5830,5790,213
|
|
20241129,092700,143146780,5790,5820,5840,5790,650
|
|
20241129,092600,139370760,5810,5810,5850,5810,429
|
|
20241129,092500,136873390,5830,5820,5860,5820,2020
|
|
20241129,092400,125060020,5810,5810,5810,5800,1684
|
|
20241129,092300,115289540,5800,5830,5830,5800,5153
|
|
20241129,092200,85330630,5830,5840,5850,5830,450
|
|
20241129,092100,82705010,5840,5830,5850,5830,353
|
|
20241129,092000,80644020,5820,5820,5850,5820,199
|
|
20241129,091900,79485810,5830,5840,5840,5830,1107
|
|
20241129,091800,73031750,5840,5840,5840,5840,103
|
|
20241129,091700,72430230,5830,5830,5830,5820,343
|
|
20241129,091600,70433630,5820,5830,5840,5820,2519
|
|
20241129,091500,55750070,5830,5820,5860,5820,487
|
|
20241129,091400,52910850,5830,5830,5830,5830,222
|
|
20241129,091300,51616590,5830,5850,5850,5830,1529
|
|
20241129,091200,42696630,5850,5850,5860,5840,223
|
|
20241129,091100,41392650,5840,5850,5850,5840,233
|
|
20241129,091000,40030700,5850,5850,5860,5830,759
|
|
20241129,090900,35600830,5840,5900,5900,5840,607
|
|
20241129,090800,32035890,5900,5890,5920,5860,1444
|
|
20241129,090700,23544850,5920,5930,5930,5890,827
|
|
20241129,090600,18667020,5930,5900,5930,5900,585
|
|
20241129,090500,15215490,5910,5930,5930,5910,721
|
|
20241129,090400,10953150,5930,5950,5950,5930,462
|
|
20241129,090300,8211350,5960,5970,5970,5960,85
|
|
20241129,090200,7704650,5970,5970,5970,5970,116
|
|
20241129,090100,7012130,5980,5990,6000,5980,582
|
|
20241129,090000,3525360,6000,6030,6030,6000,587
|