709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,204600,763042240,5720,5720,5720,5720,1999
|
|
20241202,204500,763042240,5720,5720,5720,5720,0
|
|
20241202,204400,763042240,5720,5720,5720,5720,0
|
|
20241202,204300,763042240,5720,5720,5720,5720,0
|
|
20241202,204200,763042240,5720,5720,5720,5720,0
|
|
20241202,204100,763042240,5720,5720,5720,5720,0
|
|
20241202,204000,763042240,5720,5720,5720,5720,0
|
|
20241202,203900,763042240,5720,5720,5720,5720,0
|
|
20241202,203800,763042240,5720,5720,5720,5720,0
|
|
20241202,203700,763042240,5720,5720,5720,5720,0
|
|
20241202,203600,763042240,5720,5720,5720,5720,0
|
|
20241202,203500,763042240,5720,5720,5720,5720,0
|
|
20241202,203400,763042240,5720,5720,5720,5720,0
|
|
20241202,203300,763042240,5720,5720,5720,5720,0
|
|
20241202,203200,763042240,5720,5720,5720,5720,0
|
|
20241202,203100,763042240,5720,5720,5720,5720,0
|
|
20241202,203000,763042240,5720,5720,5720,5720,0
|
|
20241202,202900,763042240,5720,5720,5720,5720,0
|
|
20241202,202800,763042240,5720,5720,5720,5720,0
|
|
20241202,202700,763042240,5720,5720,5720,5720,0
|
|
20241202,202600,763042240,5720,5720,5720,5720,0
|
|
20241202,202500,763042240,5720,5720,5720,5720,0
|
|
20241202,202400,763042240,5720,5720,5720,5720,0
|
|
20241202,202300,763042240,5720,5720,5720,5720,0
|
|
20241202,202200,763042240,5720,5720,5720,5720,0
|
|
20241202,202100,763042240,5720,5720,5720,5720,0
|
|
20241202,202000,763042240,5720,5720,5720,5720,0
|
|
20241202,201900,763042240,5720,5720,5720,5720,0
|
|
20241202,201800,763042240,5720,5720,5720,5720,0
|
|
20241202,201700,763042240,5720,5720,5720,5720,0
|
|
20241202,201600,763042240,5720,5720,5720,5720,1999
|
|
20241202,201500,763042240,5720,5720,5720,5720,0
|
|
20241202,201400,763042240,5720,5720,5720,5720,0
|
|
20241202,201300,763042240,5720,5720,5720,5720,0
|
|
20241202,201200,763042240,5720,5720,5720,5720,0
|
|
20241202,201100,763042240,5720,5720,5720,5720,0
|
|
20241202,201000,763042240,5720,5720,5720,5720,0
|
|
20241202,200900,763042240,5720,5720,5720,5720,0
|
|
20241202,200800,763042240,5720,5720,5720,5720,0
|
|
20241202,200700,763042240,5720,5720,5720,5720,0
|
|
20241202,200600,763042240,5720,5720,5720,5720,0
|
|
20241202,200500,763042240,5720,5720,5720,5720,0
|
|
20241202,200400,763042240,5720,5720,5720,5720,0
|
|
20241202,200300,763042240,5720,5720,5720,5720,0
|
|
20241202,200200,763042240,5720,5720,5720,5720,0
|
|
20241202,200100,763042240,5720,5720,5720,5720,0
|
|
20241202,200000,763042240,5720,5720,5720,5720,0
|
|
20241202,195900,763042240,5720,5720,5720,5720,0
|
|
20241202,195800,763042240,5720,5720,5720,5720,0
|
|
20241202,195700,763042240,5720,5720,5720,5720,0
|
|
20241202,195600,763042240,5720,5720,5720,5720,0
|
|
20241202,195500,763042240,5720,5720,5720,5720,0
|
|
20241202,195400,763042240,5720,5720,5720,5720,0
|
|
20241202,195300,763042240,5720,5720,5720,5720,0
|
|
20241202,195200,763042240,5720,5720,5720,5720,0
|
|
20241202,195100,763042240,5720,5720,5720,5720,0
|
|
20241202,195000,763042240,5720,5720,5720,5720,0
|
|
20241202,194900,763042240,5720,5720,5720,5720,0
|
|
20241202,194800,763042240,5720,5720,5720,5720,0
|
|
20241202,194700,763042240,5720,5720,5720,5720,0
|
|
20241202,194600,763042240,5720,5720,5720,5720,1999
|
|
20241202,194500,763042240,5720,5720,5720,5720,0
|
|
20241202,194400,763042240,5720,5720,5720,5720,0
|
|
20241202,194300,763042240,5720,5720,5720,5720,0
|
|
20241202,194200,763042240,5720,5720,5720,5720,0
|
|
20241202,194100,763042240,5720,5720,5720,5720,0
|
|
20241202,194000,763042240,5720,5720,5720,5720,0
|
|
20241202,193900,763042240,5720,5720,5720,5720,0
|
|
20241202,193800,763042240,5720,5720,5720,5720,0
|
|
20241202,193700,763042240,5720,5720,5720,5720,0
|
|
20241202,193600,763042240,5720,5720,5720,5720,0
|
|
20241202,193500,763042240,5720,5720,5720,5720,0
|
|
20241202,193400,763042240,5720,5720,5720,5720,0
|
|
20241202,193300,763042240,5720,5720,5720,5720,0
|
|
20241202,193200,763042240,5720,5720,5720,5720,0
|
|
20241202,193100,763042240,5720,5720,5720,5720,0
|
|
20241202,193000,763042240,5720,5720,5720,5720,0
|
|
20241202,192900,763042240,5720,5720,5720,5720,0
|
|
20241202,192800,763042240,5720,5720,5720,5720,0
|
|
20241202,192700,763042240,5720,5720,5720,5720,0
|
|
20241202,192600,763042240,5720,5720,5720,5720,0
|
|
20241202,192500,763042240,5720,5720,5720,5720,0
|
|
20241202,192400,763042240,5720,5720,5720,5720,0
|
|
20241202,192300,763042240,5720,5720,5720,5720,0
|
|
20241202,192200,763042240,5720,5720,5720,5720,0
|
|
20241202,192100,763042240,5720,5720,5720,5720,0
|
|
20241202,192000,763042240,5720,5720,5720,5720,0
|
|
20241202,191900,763042240,5720,5720,5720,5720,0
|
|
20241202,191800,763042240,5720,5720,5720,5720,0
|
|
20241202,191700,763042240,5720,5720,5720,5720,0
|
|
20241202,191600,763042240,5720,5720,5720,5720,1999
|
|
20241202,191500,763042240,5720,5720,5720,5720,0
|
|
20241202,191400,763042240,5720,5720,5720,5720,0
|
|
20241202,191300,763042240,5720,5720,5720,5720,0
|
|
20241202,191200,763042240,5720,5720,5720,5720,0
|
|
20241202,191100,763042240,5720,5720,5720,5720,0
|
|
20241202,191000,763042240,5720,5720,5720,5720,0
|
|
20241202,190900,763042240,5720,5720,5720,5720,0
|
|
20241202,190800,763042240,5720,5720,5720,5720,0
|
|
20241202,190700,763042240,5720,5720,5720,5720,0
|
|
20241202,190600,763042240,5720,5720,5720,5720,0
|
|
20241202,190500,763042240,5720,5720,5720,5720,0
|
|
20241202,190400,763042240,5720,5720,5720,5720,0
|
|
20241202,190300,763042240,5720,5720,5720,5720,0
|
|
20241202,190200,763042240,5720,5720,5720,5720,0
|
|
20241202,190100,763042240,5720,5720,5720,5720,0
|
|
20241202,190000,763042240,5720,5720,5720,5720,0
|
|
20241202,185900,763042240,5720,5720,5720,5720,0
|
|
20241202,185800,763042240,5720,5720,5720,5720,0
|
|
20241202,185700,763042240,5720,5720,5720,5720,0
|
|
20241202,185600,763042240,5720,5720,5720,5720,0
|
|
20241202,185500,763042240,5720,5720,5720,5720,0
|
|
20241202,185400,763042240,5720,5720,5720,5720,0
|
|
20241202,185300,763042240,5720,5720,5720,5720,0
|
|
20241202,185200,763042240,5720,5720,5720,5720,0
|
|
20241202,185100,763042240,5720,5720,5720,5720,0
|
|
20241202,185000,763042240,5720,5720,5720,5720,0
|
|
20241202,184900,763042240,5720,5720,5720,5720,0
|
|
20241202,184800,763042240,5720,5720,5720,5720,0
|
|
20241202,184700,763042240,5720,5720,5720,5720,0
|
|
20241202,184600,763042240,5720,5720,5720,5720,1999
|
|
20241202,184500,763042240,5720,5720,5720,5720,0
|
|
20241202,184400,763042240,5720,5720,5720,5720,0
|
|
20241202,184300,763042240,5720,5720,5720,5720,0
|
|
20241202,184200,763042240,5720,5720,5720,5720,0
|
|
20241202,184100,763042240,5720,5720,5720,5720,0
|
|
20241202,184000,763042240,5720,5720,5720,5720,0
|
|
20241202,183900,763042240,5720,5720,5720,5720,0
|
|
20241202,183800,763042240,5720,5720,5720,5720,0
|
|
20241202,183700,763042240,5720,5720,5720,5720,0
|
|
20241202,183600,763042240,5720,5720,5720,5720,0
|
|
20241202,183500,763042240,5720,5720,5720,5720,0
|
|
20241202,183400,763042240,5720,5720,5720,5720,0
|
|
20241202,183300,763042240,5720,5720,5720,5720,0
|
|
20241202,183200,763042240,5720,5720,5720,5720,0
|
|
20241202,183100,763042240,5720,5720,5720,5720,0
|
|
20241202,183000,763042240,5720,5720,5720,5720,0
|
|
20241202,182900,763042240,5720,5720,5720,5720,0
|
|
20241202,182800,763042240,5720,5720,5720,5720,0
|
|
20241202,182700,763042240,5720,5720,5720,5720,0
|
|
20241202,182600,763042240,5720,5720,5720,5720,0
|
|
20241202,182500,763042240,5720,5720,5720,5720,0
|
|
20241202,182400,763042240,5720,5720,5720,5720,0
|
|
20241202,182300,763042240,5720,5720,5720,5720,0
|
|
20241202,182200,763042240,5720,5720,5720,5720,0
|
|
20241202,182100,763042240,5720,5720,5720,5720,0
|
|
20241202,182000,763042240,5720,5720,5720,5720,0
|
|
20241202,181900,763042240,5720,5720,5720,5720,0
|
|
20241202,181800,763042240,5720,5720,5720,5720,0
|
|
20241202,181700,763042240,5720,5720,5720,5720,0
|
|
20241202,181600,763042240,5720,5720,5720,5720,1999
|
|
20241202,181500,763042240,5720,5720,5720,5720,0
|
|
20241202,181400,763042240,5720,5720,5720,5720,0
|
|
20241202,181300,763042240,5720,5720,5720,5720,0
|
|
20241202,181200,763042240,5720,5720,5720,5720,0
|
|
20241202,181100,763042240,5720,5720,5720,5720,0
|
|
20241202,181000,763042240,5720,5720,5720,5720,0
|
|
20241202,180900,763042240,5720,5720,5720,5720,0
|
|
20241202,180800,763042240,5720,5720,5720,5720,0
|
|
20241202,180700,763042240,5720,5720,5720,5720,0
|
|
20241202,180600,763042240,5720,5720,5720,5720,0
|
|
20241202,180500,763042240,5720,5720,5720,5720,0
|
|
20241202,180400,763042240,5720,5720,5720,5720,0
|
|
20241202,180300,763042240,5720,5720,5720,5720,0
|
|
20241202,180200,763042240,5720,5720,5720,5720,0
|
|
20241202,180100,763042240,5720,5720,5720,5720,0
|
|
20241202,180000,763042240,5720,5720,5720,5720,0
|
|
20241202,175900,763042240,5720,5720,5720,5720,0
|
|
20241202,175800,763042240,5720,5720,5720,5720,0
|
|
20241202,175700,763042240,5720,5720,5720,5720,0
|
|
20241202,175600,763042240,5720,5720,5720,5720,0
|
|
20241202,175500,763042240,5720,5720,5720,5720,0
|
|
20241202,175400,763042240,5720,5720,5720,5720,0
|
|
20241202,175300,763042240,5720,5720,5720,5720,0
|
|
20241202,175200,763042240,5720,5720,5720,5720,0
|
|
20241202,175100,763042240,5720,5720,5720,5720,0
|
|
20241202,175000,763042240,5720,5720,5720,5720,0
|
|
20241202,174900,763042240,5720,5720,5720,5720,0
|
|
20241202,174800,763042240,5720,5720,5720,5720,0
|
|
20241202,174700,763042240,5720,5720,5720,5720,0
|
|
20241202,174600,763042240,5720,5720,5720,5720,1999
|
|
20241202,174500,763042240,5720,5720,5720,5720,0
|
|
20241202,174400,763042240,5720,5720,5720,5720,0
|
|
20241202,174300,763042240,5720,5720,5720,5720,0
|
|
20241202,174200,763042240,5720,5720,5720,5720,0
|
|
20241202,174100,763042240,5720,5720,5720,5720,0
|
|
20241202,174000,763042240,5720,5720,5720,5720,0
|
|
20241202,173900,763042240,5720,5720,5720,5720,0
|
|
20241202,173800,763042240,5720,5720,5720,5720,0
|
|
20241202,173700,763042240,5720,5720,5720,5720,0
|
|
20241202,173600,763042240,5720,5720,5720,5720,0
|
|
20241202,173500,763042240,5720,5720,5720,5720,0
|
|
20241202,173400,763042240,5720,5720,5720,5720,0
|
|
20241202,173300,763042240,5720,5720,5720,5720,0
|
|
20241202,173200,763042240,5720,5720,5720,5720,0
|
|
20241202,173100,763042240,5720,5720,5720,5720,0
|
|
20241202,173000,763042240,5720,5720,5720,5720,0
|
|
20241202,172900,763042240,5720,5720,5720,5720,0
|
|
20241202,172800,763042240,5720,5720,5720,5720,0
|
|
20241202,172700,763042240,5720,5720,5720,5720,0
|
|
20241202,172600,763042240,5720,5720,5720,5720,0
|
|
20241202,172500,763042240,5720,5720,5720,5720,0
|
|
20241202,172400,763042240,5720,5720,5720,5720,0
|
|
20241202,172300,763042240,5720,5720,5720,5720,0
|
|
20241202,172200,763042240,5720,5720,5720,5720,0
|
|
20241202,172100,763042240,5720,5720,5720,5720,0
|
|
20241202,172000,763042240,5720,5720,5720,5720,0
|
|
20241202,171900,763042240,5720,5720,5720,5720,0
|
|
20241202,171800,763042240,5720,5720,5720,5720,0
|
|
20241202,171700,763042240,5720,5720,5720,5720,0
|
|
20241202,171600,763042240,5720,5720,5720,5720,1999
|
|
20241202,171500,763042240,5720,5720,5720,5720,0
|
|
20241202,171400,763042240,5720,5720,5720,5720,0
|
|
20241202,171300,763042240,5720,5720,5720,5720,0
|
|
20241202,171200,763042240,5720,5720,5720,5720,0
|
|
20241202,171100,763042240,5720,5720,5720,5720,0
|
|
20241202,171000,763042240,5720,5720,5720,5720,0
|
|
20241202,170900,763042240,5720,5720,5720,5720,0
|
|
20241202,170800,763042240,5720,5720,5720,5720,0
|
|
20241202,170700,763042240,5720,5720,5720,5720,0
|
|
20241202,170600,763042240,5720,5720,5720,5720,0
|
|
20241202,170500,763042240,5720,5720,5720,5720,0
|
|
20241202,170400,763042240,5720,5720,5720,5720,0
|
|
20241202,170300,763042240,5720,5720,5720,5720,0
|
|
20241202,170200,763042240,5720,5720,5720,5720,0
|
|
20241202,170100,763042240,5720,5720,5720,5720,0
|
|
20241202,170000,763042240,5720,5720,5720,5720,0
|
|
20241202,165900,763042240,5720,5720,5720,5720,0
|
|
20241202,165800,763042240,5720,5720,5720,5720,0
|
|
20241202,165700,763042240,5720,5720,5720,5720,0
|
|
20241202,165600,763042240,5720,5720,5720,5720,0
|
|
20241202,165500,763042240,5720,5720,5720,5720,0
|
|
20241202,165400,763042240,5720,5720,5720,5720,0
|
|
20241202,165300,763042240,5720,5720,5720,5720,0
|
|
20241202,165200,763042240,5720,5720,5720,5720,0
|
|
20241202,165100,763042240,5720,5720,5720,5720,0
|
|
20241202,165000,763042240,5720,5720,5720,5720,0
|
|
20241202,164900,763042240,5720,5720,5720,5720,0
|
|
20241202,164800,763042240,5720,5720,5720,5720,0
|
|
20241202,164700,763042240,5720,5720,5720,5720,0
|
|
20241202,164600,763042240,5720,5720,5720,5720,1999
|
|
20241202,164500,763042240,5720,5720,5720,5720,0
|
|
20241202,164400,763042240,5720,5720,5720,5720,0
|
|
20241202,164300,763042240,5720,5720,5720,5720,0
|
|
20241202,164200,763042240,5720,5720,5720,5720,0
|
|
20241202,164100,763042240,5720,5720,5720,5720,0
|
|
20241202,164000,763042240,5720,5720,5720,5720,0
|
|
20241202,163900,763042240,5720,5720,5720,5720,0
|
|
20241202,163800,763042240,5720,5720,5720,5720,0
|
|
20241202,163700,763042240,5720,5720,5720,5720,0
|
|
20241202,163600,763042240,5720,5720,5720,5720,0
|
|
20241202,163500,763042240,5720,5720,5720,5720,0
|
|
20241202,163400,763042240,5720,5720,5720,5720,0
|
|
20241202,163300,763042240,5720,5720,5720,5720,0
|
|
20241202,163200,763042240,5720,5720,5720,5720,0
|
|
20241202,163100,763042240,5720,5720,5720,5720,0
|
|
20241202,163000,763042240,5720,5720,5720,5720,0
|
|
20241202,162900,763042240,5720,5720,5720,5720,0
|
|
20241202,162800,763042240,5720,5720,5720,5720,0
|
|
20241202,162700,763042240,5720,5720,5720,5720,0
|
|
20241202,162600,763042240,5720,5720,5720,5720,0
|
|
20241202,162500,763042240,5720,5720,5720,5720,0
|
|
20241202,162400,763042240,5720,5720,5720,5720,0
|
|
20241202,162300,763042240,5720,5720,5720,5720,0
|
|
20241202,162200,763042240,5720,5720,5720,5720,0
|
|
20241202,162100,763042240,5720,5720,5720,5720,0
|
|
20241202,162000,763042240,5720,5720,5720,5720,0
|
|
20241202,161900,763042240,5720,5720,5720,5720,0
|
|
20241202,161800,763042240,5720,5720,5720,5720,0
|
|
20241202,161700,763042240,5720,5720,5720,5720,0
|
|
20241202,161600,763042240,5720,5720,5720,5720,1999
|
|
20241202,161500,763042240,5720,5720,5720,5720,0
|
|
20241202,161400,763042240,5720,5720,5720,5720,0
|
|
20241202,161300,763042240,5720,5720,5720,5720,0
|
|
20241202,161200,763042240,5720,5720,5720,5720,0
|
|
20241202,161100,763042240,5720,5720,5720,5720,0
|
|
20241202,161000,763042240,5720,5720,5720,5720,0
|
|
20241202,160900,763042240,5720,5720,5720,5720,0
|
|
20241202,160800,763042240,5720,5720,5720,5720,0
|
|
20241202,160700,763042240,5720,5720,5720,5720,0
|
|
20241202,160600,763042240,5720,5720,5720,5720,0
|
|
20241202,160500,763042240,5720,5720,5720,5720,0
|
|
20241202,160400,763042240,5720,5720,5720,5720,0
|
|
20241202,160300,763042240,5720,5720,5720,5720,0
|
|
20241202,160200,763042240,5720,5720,5720,5720,0
|
|
20241202,160100,763042240,5720,5720,5720,5720,0
|
|
20241202,160000,763042240,5720,5720,5720,5720,0
|
|
20241202,155900,763042240,5720,5720,5720,5720,0
|
|
20241202,155800,763042240,5720,5720,5720,5720,0
|
|
20241202,155700,763042240,5720,5720,5720,5720,0
|
|
20241202,155600,763042240,5720,5720,5720,5720,0
|
|
20241202,155500,763042240,5720,5720,5720,5720,0
|
|
20241202,155400,763042240,5720,5720,5720,5720,0
|
|
20241202,155300,763042240,5720,5720,5720,5720,0
|
|
20241202,155200,763042240,5720,5720,5720,5720,0
|
|
20241202,155100,763042240,5720,5720,5720,5720,0
|
|
20241202,155000,763042240,5720,5720,5720,5720,0
|
|
20241202,154900,763042240,5720,5720,5720,5720,0
|
|
20241202,154800,763042240,5720,5720,5720,5720,0
|
|
20241202,154700,763042240,5720,5720,5720,5720,0
|
|
20241202,154600,763042240,5720,5720,5720,5720,1999
|
|
20241202,154500,763042240,5720,5720,5720,5720,0
|
|
20241202,154400,763042240,5720,5720,5720,5720,0
|
|
20241202,154300,763042240,5720,5720,5720,5720,0
|
|
20241202,154200,763042240,5720,5720,5720,5720,0
|
|
20241202,154100,763042240,5720,5720,5720,5720,0
|
|
20241202,154000,763042240,5720,5720,5720,5720,0
|
|
20241202,153900,763042240,5720,5720,5720,5720,0
|
|
20241202,153800,763042240,5720,5720,5720,5720,0
|
|
20241202,153700,763042240,5720,5720,5720,5720,0
|
|
20241202,153600,763042240,5720,5720,5720,5720,0
|
|
20241202,153500,763042240,5720,5720,5720,5720,0
|
|
20241202,153400,763042240,5720,5720,5720,5720,0
|
|
20241202,153300,763042240,5720,5720,5720,5720,0
|
|
20241202,153200,763042240,5720,5720,5720,5720,0
|
|
20241202,153100,763042240,5720,5720,5720,5720,0
|
|
20241202,153000,763042240,5720,5720,5720,5720,1999
|
|
20241202,152900,751607960,5730,5730,5730,5730,0
|
|
20241202,152800,751607960,5730,5730,5730,5730,0
|
|
20241202,152700,751607960,5730,5730,5730,5730,0
|
|
20241202,152600,751607960,5730,5730,5730,5730,0
|
|
20241202,152500,751607960,5730,5730,5730,5730,0
|
|
20241202,152400,751607960,5730,5730,5730,5730,0
|
|
20241202,152300,751607960,5730,5730,5730,5730,0
|
|
20241202,152200,751607960,5730,5730,5730,5730,0
|
|
20241202,152100,751607960,5730,5730,5730,5730,0
|
|
20241202,152000,751607960,5730,5730,5730,5730,0
|
|
20241202,151900,751607960,5730,5730,5730,5730,0
|
|
20241202,151800,751607960,5730,5750,5750,5730,223
|
|
20241202,151700,750329470,5720,5720,5720,5720,192
|
|
20241202,151600,749231230,5720,5730,5730,5720,206
|
|
20241202,151500,748050940,5740,5770,5770,5740,2
|
|
20241202,151400,748039430,5770,5770,5770,5770,0
|
|
20241202,151300,748039430,5770,5770,5770,5770,31
|
|
20241202,151200,747860560,5770,5730,5770,5730,51
|
|
20241202,151100,747568290,5730,5750,5770,5730,472
|
|
20241202,151000,744854600,5760,5760,5760,5760,0
|
|
20241202,150900,744854600,5760,5760,5760,5760,4
|
|
20241202,150800,744831560,5740,5740,5740,5740,0
|
|
20241202,150700,744831560,5740,5750,5760,5740,71
|
|
20241202,150600,744422820,5760,5760,5760,5760,2
|
|
20241202,150500,744411300,5730,5730,5730,5730,0
|
|
20241202,150400,744411300,5730,5740,5760,5730,1056
|
|
20241202,150300,738359440,5760,5760,5760,5760,1
|
|
20241202,150200,738353680,5740,5750,5750,5740,1548
|
|
20241202,150100,729454480,5780,5780,5780,5780,0
|
|
20241202,150000,729454480,5780,5760,5780,5760,121
|
|
20241202,145900,728755500,5760,5750,5760,5750,90
|
|
20241202,145800,728237300,5750,5750,5750,5750,40
|
|
20241202,145700,728007300,5750,5750,5750,5750,40
|
|
20241202,145600,727777300,5760,5760,5760,5760,80
|
|
20241202,145500,727316500,5760,5760,5760,5760,40
|
|
20241202,145400,727086100,5760,5760,5760,5760,40
|
|
20241202,145300,726855700,5770,5760,5770,5760,237
|
|
20241202,145200,725490180,5760,5760,5760,5760,40
|
|
20241202,145100,725259780,5760,5760,5760,5760,40
|
|
20241202,145000,725029380,5760,5760,5760,5760,40
|
|
20241202,144900,724798980,5760,5750,5760,5750,160
|
|
20241202,144800,723877580,5750,5750,5750,5750,90
|
|
20241202,144700,723360080,5750,5750,5750,5750,40
|
|
20241202,144600,723130080,5750,5770,5770,5750,48
|
|
20241202,144500,722853970,5750,5750,5760,5750,307
|
|
20241202,144400,721088050,5750,5760,5760,5750,69
|
|
20241202,144300,720690810,5750,5750,5750,5750,290
|
|
20241202,144200,719023310,5750,5750,5750,5750,280
|
|
20241202,144100,717413310,5750,5750,5750,5750,40
|
|
20241202,144000,717183310,5750,5760,5760,5750,191
|
|
20241202,143900,716085050,5760,5760,5770,5760,159
|
|
20241202,143800,715168010,5760,5760,5760,5760,40
|
|
20241202,143700,714937610,5760,5760,5760,5760,190
|
|
20241202,143600,713843210,5760,5760,5760,5760,90
|
|
20241202,143500,713324810,5760,5780,5780,5760,25
|
|
20241202,143400,713180710,5780,5780,5780,5780,10
|
|
20241202,143300,713122910,5760,5760,5760,5760,100
|
|
20241202,143200,712546910,5760,5780,5780,5760,181
|
|
20241202,143100,711504330,5780,5780,5780,5780,3
|
|
20241202,143000,711486990,5790,5790,5790,5790,147
|
|
20241202,142900,710635860,5790,5790,5790,5790,1
|
|
20241202,142800,710630070,5760,5790,5790,5760,111
|
|
20241202,142700,709989180,5790,5780,5790,5760,260
|
|
20241202,142600,708486500,5800,5800,5800,5800,0
|
|
20241202,142500,708486500,5800,5800,5800,5800,1
|
|
20241202,142400,708480700,5790,5780,5790,5780,167
|
|
20241202,142300,707513780,5770,5770,5770,5770,0
|
|
20241202,142200,707513780,5770,5770,5770,5770,5
|
|
20241202,142100,707484930,5760,5760,5760,5760,0
|
|
20241202,142000,707484930,5760,5760,5760,5760,0
|
|
20241202,141900,707484930,5760,5760,5760,5760,0
|
|
20241202,141800,707484930,5760,5760,5760,5760,0
|
|
20241202,141700,707484930,5760,5760,5760,5760,300
|
|
20241202,141600,705756930,5790,5790,5790,5790,0
|
|
20241202,141500,705756930,5790,5770,5790,5770,1897
|
|
20241202,141400,694811140,5770,5770,5770,5770,0
|
|
20241202,141300,694811140,5770,5770,5780,5770,202
|
|
20241202,141200,693645590,5780,5770,5780,5770,41
|
|
20241202,141100,693409010,5770,5780,5780,5770,59
|
|
20241202,141000,693068450,5790,5790,5790,5790,10
|
|
20241202,140900,693010550,5790,5800,5800,5790,210
|
|
20241202,140800,691794630,5810,5810,5810,5810,1
|
|
20241202,140700,691788820,5800,5810,5810,5800,5
|
|
20241202,140600,691759800,5810,5810,5810,5810,3
|
|
20241202,140500,691742370,5810,5810,5810,5810,2
|
|
20241202,140400,691730750,5810,5820,5820,5810,253
|
|
20241202,140300,690260810,5790,5810,5810,5790,31
|
|
20241202,140200,690080760,5790,5790,5790,5790,0
|
|
20241202,140100,690080760,5790,5800,5800,5790,4
|
|
20241202,140000,690057570,5810,5810,5810,5810,25
|
|
20241202,135900,689912320,5790,5790,5790,5790,0
|
|
20241202,135800,689912320,5790,5790,5790,5790,0
|
|
20241202,135700,689912320,5790,5790,5790,5790,1
|
|
20241202,135600,689906530,5790,5810,5810,5790,300
|
|
20241202,135500,688168880,5810,5810,5810,5810,1
|
|
20241202,135400,688163070,5820,5820,5820,5820,0
|
|
20241202,135300,688163070,5820,5820,5820,5820,55
|
|
20241202,135200,687842970,5830,5820,5830,5820,10
|
|
20241202,135100,687784680,5830,5820,5830,5820,71
|
|
20241202,135000,687371440,5820,5820,5820,5820,15
|
|
20241202,134900,687284140,5820,5820,5820,5820,0
|
|
20241202,134800,687284140,5820,5820,5820,5820,36
|
|
20241202,134700,687074620,5810,5810,5810,5810,121
|
|
20241202,134600,686371610,5800,5810,5810,5800,10
|
|
20241202,134500,686313580,5800,5800,5800,5800,0
|
|
20241202,134400,686313580,5800,5820,5820,5800,420
|
|
20241202,134300,683877180,5820,5820,5820,5820,2
|
|
20241202,134200,683865540,5820,5810,5820,5810,879
|
|
20241202,134100,678750120,5810,5790,5810,5790,4156
|
|
20241202,134000,654626220,5790,5790,5790,5790,1
|
|
20241202,133900,654620430,5750,5750,5750,5750,1
|
|
20241202,133800,654614680,5800,5800,5800,5800,1
|
|
20241202,133700,654608880,5800,5800,5800,5800,3
|
|
20241202,133600,654591480,5800,5780,5800,5780,627
|
|
20241202,133500,650961370,5780,5780,5780,5780,0
|
|
20241202,133400,650961370,5780,5780,5780,5780,0
|
|
20241202,133300,650961370,5780,5780,5780,5780,178
|
|
20241202,133200,649932530,5780,5760,5780,5760,289
|
|
20241202,133100,648262890,5730,5730,5730,5730,0
|
|
20241202,133000,648262890,5730,5740,5740,5720,191
|
|
20241202,132900,647168700,5780,5780,5780,5780,0
|
|
20241202,132800,647168700,5780,5780,5780,5780,165
|
|
20241202,132700,646215000,5740,5740,5740,5740,2401
|
|
20241202,132600,632433260,5780,5780,5780,5780,370
|
|
20241202,132500,630294660,5780,5780,5780,5780,27
|
|
20241202,132400,630138600,5780,5780,5780,5780,0
|
|
20241202,132300,630138600,5780,5780,5780,5780,0
|
|
20241202,132200,630138600,5780,5780,5780,5780,118
|
|
20241202,132100,629456560,5780,5770,5780,5770,153
|
|
20241202,132000,628573740,5730,5730,5730,5730,0
|
|
20241202,131900,628573740,5730,5730,5730,5730,0
|
|
20241202,131800,628573740,5730,5730,5730,5730,0
|
|
20241202,131700,628573740,5730,5730,5730,5730,0
|
|
20241202,131600,628573740,5730,5730,5730,5730,0
|
|
20241202,131500,628573740,5730,5770,5770,5730,212
|
|
20241202,131400,627356860,5760,5760,5760,5760,100
|
|
20241202,131300,626780860,5760,5760,5760,5760,61
|
|
20241202,131200,626429500,5730,5730,5730,5730,0
|
|
20241202,131100,626429500,5730,5730,5730,5730,0
|
|
20241202,131000,626429500,5730,5740,5770,5730,420
|
|
20241202,130900,624014660,5730,5730,5730,5730,150
|
|
20241202,130800,623155160,5730,5730,5730,5730,0
|
|
20241202,130700,623155160,5730,5730,5730,5730,200
|
|
20241202,130600,622009160,5730,5730,5730,5730,5
|
|
20241202,130500,621980510,5720,5720,5720,5720,0
|
|
20241202,130400,621980510,5720,5720,5720,5720,0
|
|
20241202,130300,621980510,5720,5720,5720,5720,0
|
|
20241202,130200,621980510,5720,5730,5730,5720,135
|
|
20241202,130100,621207760,5750,5750,5750,5750,90
|
|
20241202,130000,620690260,5720,5720,5720,5720,0
|
|
20241202,125900,620690260,5720,5730,5730,5720,52
|
|
20241202,125800,620392500,5720,5720,5720,5720,0
|
|
20241202,125700,620392500,5720,5780,5780,5720,2370
|
|
20241202,125600,606828060,5780,5780,5780,5780,255
|
|
20241202,125500,605354160,5750,5780,5780,5750,1598
|
|
20241202,125400,596164610,5780,5770,5780,5770,70
|
|
20241202,125300,595760330,5770,5750,5770,5750,192
|
|
20241202,125200,594655630,5750,5750,5750,5750,235
|
|
20241202,125100,593304380,5760,5770,5770,5760,385
|
|
20241202,125000,591085930,5750,5760,5760,5750,100
|
|
20241202,124900,590510280,5790,5790,5790,5790,0
|
|
20241202,124800,590510280,5790,5780,5790,5780,50
|
|
20241202,124700,590221080,5790,5790,5790,5760,81
|
|
20241202,124600,589752990,5760,5760,5760,5760,0
|
|
20241202,124500,589752990,5760,5790,5790,5760,578
|
|
20241202,124400,586406400,5790,5780,5790,5750,130
|
|
20241202,124300,585657050,5780,5780,5780,5780,191
|
|
20241202,124200,584553070,5770,5770,5770,5770,101
|
|
20241202,124100,583970300,5780,5770,5780,5770,112
|
|
20241202,124000,583322960,5770,5770,5770,5770,94
|
|
20241202,123900,582780580,5770,5770,5770,5770,10
|
|
20241202,123800,582722880,5770,5770,5770,5770,0
|
|
20241202,123700,582722880,5770,5770,5770,5770,350
|
|
20241202,123600,580703380,5740,5740,5740,5740,0
|
|
20241202,123500,580703380,5740,5770,5770,5740,80
|
|
20241202,123400,580242380,5760,5760,5760,5760,1
|
|
20241202,123300,580236620,5760,5780,5780,5760,32
|
|
20241202,123200,580051990,5780,5780,5780,5780,10
|
|
20241202,123100,579994190,5780,5780,5780,5780,203
|
|
20241202,123000,578820850,5780,5760,5780,5760,752
|
|
20241202,122900,574483570,5760,5750,5760,5750,208
|
|
20241202,122800,573287470,5750,5750,5750,5750,0
|
|
20241202,122700,573287470,5750,5750,5750,5750,0
|
|
20241202,122600,573287470,5750,5750,5750,5750,1798
|
|
20241202,122500,562948970,5760,5760,5760,5760,0
|
|
20241202,122400,562948970,5760,5750,5760,5750,231
|
|
20241202,122300,561620710,5760,5760,5760,5760,1
|
|
20241202,122200,561614950,5760,5760,5760,5760,0
|
|
20241202,122100,561614950,5760,5760,5760,5760,5
|
|
20241202,122000,561586150,5760,5770,5770,5760,2
|
|
20241202,121900,561574620,5750,5750,5750,5750,0
|
|
20241202,121800,561574620,5750,5750,5750,5750,2
|
|
20241202,121700,561563120,5760,5760,5760,5760,272
|
|
20241202,121600,559996400,5760,5760,5760,5760,1
|
|
20241202,121500,559990640,5760,5760,5760,5760,0
|
|
20241202,121400,559990640,5760,5760,5760,5760,1
|
|
20241202,121300,559984880,5750,5750,5750,5750,0
|
|
20241202,121200,559984880,5750,5750,5750,5750,13
|
|
20241202,121100,559910130,5760,5760,5760,5760,6
|
|
20241202,121000,559875570,5750,5760,5770,5750,113
|
|
20241202,120900,559225710,5770,5770,5770,5770,0
|
|
20241202,120800,559225710,5770,5770,5770,5770,0
|
|
20241202,120700,559225710,5770,5770,5770,5770,0
|
|
20241202,120600,559225710,5770,5760,5770,5760,100
|
|
20241202,120500,558649220,5760,5760,5760,5760,1100
|
|
20241202,120400,552313220,5750,5750,5750,5750,0
|
|
20241202,120300,552313220,5750,5750,5750,5750,0
|
|
20241202,120200,552313220,5750,5750,5750,5750,266
|
|
20241202,120100,550783720,5750,5750,5750,5750,0
|
|
20241202,120000,550783720,5750,5750,5750,5750,0
|
|
20241202,115900,550783720,5750,5750,5750,5750,84
|
|
20241202,115800,550300720,5740,5740,5740,5740,937
|
|
20241202,115700,544922340,5750,5750,5750,5750,87
|
|
20241202,115600,544422090,5750,5750,5750,5750,100
|
|
20241202,115500,543847090,5750,5750,5750,5750,403
|
|
20241202,115400,541529840,5770,5770,5770,5770,72
|
|
20241202,115300,541114400,5770,5760,5770,5750,227
|
|
20241202,115200,539809060,5760,5760,5760,5760,3
|
|
20241202,115100,539791780,5750,5750,5750,5750,0
|
|
20241202,115000,539791780,5750,5750,5750,5750,378
|
|
20241202,114900,537618280,5740,5770,5770,5740,6
|
|
20241202,114800,537583750,5750,5750,5750,5750,849
|
|
20241202,114700,532702000,5770,5770,5770,5770,2
|
|
20241202,114600,532690460,5770,5770,5770,5770,0
|
|
20241202,114500,532690460,5770,5770,5770,5770,2
|
|
20241202,114400,532678920,5770,5770,5770,5770,0
|
|
20241202,114300,532678920,5770,5770,5770,5770,0
|
|
20241202,114200,532678920,5770,5770,5770,5770,6
|
|
20241202,114100,532644300,5770,5770,5770,5770,4
|
|
20241202,114000,532621220,5770,5760,5770,5760,3
|
|
20241202,113900,532603920,5750,5750,5750,5750,0
|
|
20241202,113800,532603920,5750,5750,5750,5750,0
|
|
20241202,113700,532603920,5750,5770,5770,5750,166
|
|
20241202,113600,531649400,5770,5770,5770,5770,1
|
|
20241202,113500,531643630,5770,5770,5770,5770,101
|
|
20241202,113400,531060860,5770,5770,5770,5770,3
|
|
20241202,113300,531043550,5770,5770,5770,5770,0
|
|
20241202,113200,531043550,5770,5770,5770,5770,1
|
|
20241202,113100,531037780,5740,5750,5750,5740,200
|
|
20241202,113000,529888170,5750,5770,5770,5750,648
|
|
20241202,112900,526162000,5770,5760,5770,5760,19
|
|
20241202,112800,526052540,5760,5760,5770,5760,9
|
|
20241202,112700,526000690,5750,5750,5750,5750,0
|
|
20241202,112600,526000690,5750,5750,5750,5750,117
|
|
20241202,112500,525327940,5750,5750,5750,5750,0
|
|
20241202,112400,525327940,5750,5750,5750,5750,50
|
|
20241202,112300,525040440,5750,5750,5750,5750,20
|
|
20241202,112200,524925440,5750,5750,5750,5750,169
|
|
20241202,112100,523953690,5750,5750,5750,5750,0
|
|
20241202,112000,523953690,5750,5750,5750,5750,0
|
|
20241202,111900,523953690,5750,5750,5750,5750,0
|
|
20241202,111800,523953690,5750,5750,5750,5750,955
|
|
20241202,111700,518462440,5750,5750,5750,5750,0
|
|
20241202,111600,518462440,5750,5750,5750,5750,3
|
|
20241202,111500,518445190,5760,5770,5770,5760,1191
|
|
20241202,111400,511584830,5770,5770,5770,5770,23
|
|
20241202,111300,511452120,5770,5770,5770,5770,1
|
|
20241202,111200,511446350,5760,5760,5760,5760,0
|
|
20241202,111100,511446350,5760,5760,5760,5760,141
|
|
20241202,111000,510634190,5750,5750,5750,5750,77
|
|
20241202,110900,510191440,5760,5760,5760,5760,0
|
|
20241202,110800,510191440,5760,5760,5760,5760,98
|
|
20241202,110700,509626960,5770,5770,5770,5770,13
|
|
20241202,110600,509551950,5770,5780,5780,5770,9
|
|
20241202,110500,509499960,5790,5790,5790,5790,10
|
|
20241202,110400,509442060,5790,5790,5790,5790,132
|
|
20241202,110300,508677780,5800,5790,5800,5790,3155
|
|
20241202,110200,490410280,5800,5800,5800,5800,179
|
|
20241202,110100,489372080,5800,5800,5800,5800,0
|
|
20241202,110000,489372080,5800,5790,5800,5790,51
|
|
20241202,105900,489076780,5790,5790,5790,5790,281
|
|
20241202,105800,487449790,5790,5790,5790,5790,300
|
|
20241202,105700,485712790,5800,5800,5800,5800,0
|
|
20241202,105600,485712790,5800,5800,5800,5800,1
|
|
20241202,105500,485706990,5800,5800,5800,5800,0
|
|
20241202,105400,485706990,5800,5800,5800,5800,7
|
|
20241202,105300,485666390,5800,5800,5800,5800,500
|
|
20241202,105200,482766390,5800,5800,5800,5800,0
|
|
20241202,105100,482766390,5800,5800,5800,5800,0
|
|
20241202,105000,482766390,5800,5790,5800,5790,510
|
|
20241202,104900,479808400,5800,5800,5800,5800,87
|
|
20241202,104800,479303800,5800,5790,5800,5790,1187
|
|
20241202,104700,472424230,5790,5790,5790,5790,78
|
|
20241202,104600,471972610,5790,5790,5790,5790,0
|
|
20241202,104500,471972610,5790,5780,5790,5780,105
|
|
20241202,104400,471365660,5790,5790,5790,5790,1
|
|
20241202,104300,471359870,5790,5790,5790,5790,0
|
|
20241202,104200,471359870,5790,5780,5790,5780,3002
|
|
20241202,104100,453989830,5780,5770,5780,5770,38
|
|
20241202,104000,453770340,5740,5740,5740,5740,0
|
|
20241202,103900,453770340,5740,5740,5740,5740,0
|
|
20241202,103800,453770340,5740,5740,5740,5740,0
|
|
20241202,103700,453770340,5740,5760,5770,5740,411
|
|
20241202,103600,451401580,5740,5740,5740,5740,200
|
|
20241202,103500,450253580,5750,5750,5750,5750,349
|
|
20241202,103400,448246830,5740,5740,5740,5740,302
|
|
20241202,103300,446513350,5740,5740,5740,5740,0
|
|
20241202,103200,446513350,5740,5740,5740,5740,436
|
|
20241202,103100,444010710,5740,5740,5740,5740,420
|
|
20241202,103000,441599910,5750,5750,5750,5750,1020
|
|
20241202,102900,435734910,5740,5740,5740,5740,850
|
|
20241202,102800,430855910,5740,5740,5740,5740,373
|
|
20241202,102700,428714890,5740,5750,5750,5740,362
|
|
20241202,102600,426636910,5750,5740,5750,5740,192
|
|
20241202,102500,425533910,5740,5750,5750,5740,86
|
|
20241202,102400,425040050,5740,5740,5740,5740,0
|
|
20241202,102300,425040050,5740,5740,5740,5740,111
|
|
20241202,102200,424402910,5740,5740,5740,5740,0
|
|
20241202,102100,424402910,5740,5740,5740,5740,0
|
|
20241202,102000,424402910,5740,5740,5740,5740,510
|
|
20241202,101900,421475510,5740,5740,5740,5740,173
|
|
20241202,101800,420482490,5740,5740,5740,5740,0
|
|
20241202,101700,420482490,5740,5740,5740,5740,89
|
|
20241202,101600,419971630,5740,5740,5740,5740,5
|
|
20241202,101500,419942930,5740,5740,5740,5740,261
|
|
20241202,101400,418444790,5740,5740,5740,5740,15
|
|
20241202,101300,418358690,5740,5740,5740,5740,15
|
|
20241202,101200,418272590,5740,5750,5750,5740,54
|
|
20241202,101100,417962590,5750,5750,5750,5750,12
|
|
20241202,101000,417893590,5740,5740,5740,5740,96
|
|
20241202,100900,417342550,5740,5740,5740,5740,261
|
|
20241202,100800,415844410,5750,5750,5750,5740,8
|
|
20241202,100700,415798460,5750,5750,5750,5750,1
|
|
20241202,100600,415792710,5760,5760,5760,5760,100
|
|
20241202,100500,415216710,5760,5760,5760,5760,53
|
|
20241202,100400,414911430,5760,5740,5760,5740,101
|
|
20241202,100300,414331670,5740,5730,5740,5730,627
|
|
20241202,100200,410735300,5730,5730,5730,5730,188
|
|
20241202,100100,409658060,5720,5720,5720,5720,0
|
|
20241202,100000,409658060,5720,5720,5720,5720,0
|
|
20241202,095900,409658060,5720,5730,5730,5720,494
|
|
20241202,095800,406829130,5740,5750,5760,5740,379
|
|
20241202,095700,404648370,5760,5760,5760,5760,53
|
|
20241202,095600,404343090,5760,5750,5760,5730,897
|
|
20241202,095500,399188240,5750,5760,5760,5750,57
|
|
20241202,095400,398860440,5750,5750,5760,5750,110
|
|
20241202,095300,398227910,5750,5750,5750,5750,166
|
|
20241202,095200,397273410,5730,5720,5730,5720,1464
|
|
20241202,095100,388884720,5720,5720,5720,5720,122
|
|
20241202,095000,388186880,5720,5710,5720,5710,1331
|
|
20241202,094900,380581420,5710,5710,5710,5710,1233
|
|
20241202,094800,373540990,5710,5710,5720,5710,1991
|
|
20241202,094700,362171610,5710,5710,5710,5710,21
|
|
20241202,094600,362051700,5710,5710,5710,5710,186
|
|
20241202,094500,360989640,5700,5710,5710,5700,1199
|
|
20241202,094400,354148580,5720,5720,5720,5720,3
|
|
20241202,094300,354131420,5710,5700,5710,5700,911
|
|
20241202,094200,348934820,5700,5700,5700,5700,1
|
|
20241202,094100,348929120,5700,5720,5720,5700,44
|
|
20241202,094000,348678300,5700,5710,5710,5700,245
|
|
20241202,093900,347279990,5720,5720,5720,5720,11
|
|
20241202,093800,347217070,5720,5730,5730,5720,46
|
|
20241202,093700,346953920,5730,5700,5730,5700,328
|
|
20241202,093600,345077480,5730,5700,5730,5700,1858
|
|
20241202,093500,334482220,5680,5680,5690,5680,680
|
|
20241202,093400,330619720,5680,5700,5700,5680,2297
|
|
20241202,093300,317537200,5710,5700,5720,5700,14
|
|
20241202,093200,317457350,5720,5720,5720,5720,50
|
|
20241202,093100,317171350,5720,5720,5720,5720,205
|
|
20241202,093000,315998750,5720,5730,5730,5700,2730
|
|
20241202,092900,300379800,5750,5750,5750,5750,100
|
|
20241202,092800,299804800,5780,5730,5780,5730,2693
|
|
20241202,092700,284289190,5730,5730,5730,5730,53
|
|
20241202,092600,283985500,5740,5750,5750,5740,1153
|
|
20241202,092500,277358600,5760,5770,5780,5760,665
|
|
20241202,092400,273525560,5780,5770,5780,5770,626
|
|
20241202,092300,269909620,5770,5740,5770,5740,458
|
|
20241202,092200,267279750,5760,5760,5760,5760,478
|
|
20241202,092100,264526470,5740,5740,5750,5740,913
|
|
20241202,092000,259284050,5730,5780,5780,5730,2434
|
|
20241202,091900,245324730,5780,5740,5780,5740,1055
|
|
20241202,091800,239227630,5780,5780,5780,5780,0
|
|
20241202,091700,239227630,5780,5760,5780,5740,2620
|
|
20241202,091600,224171380,5760,5760,5770,5760,1423
|
|
20241202,091500,215970400,5760,5770,5770,5760,2772
|
|
20241202,091400,199979530,5770,5750,5780,5750,29
|
|
20241202,091300,199812240,5760,5780,5780,5760,5908
|
|
20241202,091200,165688550,5780,5780,5780,5770,234
|
|
20241202,091100,164338310,5770,5820,5820,5770,1052
|
|
20241202,091000,158266630,5780,5800,5800,5780,606
|
|
20241202,090900,154759670,5800,5800,5800,5790,589
|
|
20241202,090800,151344740,5790,5830,5830,5790,2314
|
|
20241202,090700,137943000,5790,5810,5820,5790,2435
|
|
20241202,090600,123810980,5830,5830,5840,5810,638
|
|
20241202,090500,120097950,5840,5890,5890,5830,2886
|
|
20241202,090400,103225480,5890,5910,5920,5850,4699
|
|
20241202,090300,75621090,5880,5840,5940,5840,9024
|
|
20241202,090200,22267610,5850,5810,5870,5770,1613
|
|
20241202,090100,12870490,5810,5780,5810,5780,576
|
|
20241202,090000,9531470,5770,5750,5770,5750,1558
|