707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,204400,3119049300,6240,6240,6240,6240,5840
|
|
20241203,204300,3119049300,6240,6240,6240,6240,0
|
|
20241203,204200,3119049300,6240,6240,6240,6240,0
|
|
20241203,204100,3119049300,6240,6240,6240,6240,0
|
|
20241203,204000,3119049300,6240,6240,6240,6240,0
|
|
20241203,203900,3119049300,6240,6240,6240,6240,0
|
|
20241203,203800,3119049300,6240,6240,6240,6240,0
|
|
20241203,203700,3119049300,6240,6240,6240,6240,0
|
|
20241203,203600,3119049300,6240,6240,6240,6240,0
|
|
20241203,203500,3119049300,6240,6240,6240,6240,0
|
|
20241203,203400,3119049300,6240,6240,6240,6240,0
|
|
20241203,203300,3119049300,6240,6240,6240,6240,0
|
|
20241203,203200,3119049300,6240,6240,6240,6240,0
|
|
20241203,203100,3119049300,6240,6240,6240,6240,0
|
|
20241203,203000,3119049300,6240,6240,6240,6240,0
|
|
20241203,202900,3119049300,6240,6240,6240,6240,0
|
|
20241203,202800,3119049300,6240,6240,6240,6240,0
|
|
20241203,202700,3119049300,6240,6240,6240,6240,0
|
|
20241203,202600,3119049300,6240,6240,6240,6240,0
|
|
20241203,202500,3119049300,6240,6240,6240,6240,0
|
|
20241203,202400,3119049300,6240,6240,6240,6240,0
|
|
20241203,202300,3119049300,6240,6240,6240,6240,0
|
|
20241203,202200,3119049300,6240,6240,6240,6240,0
|
|
20241203,202100,3119049300,6240,6240,6240,6240,0
|
|
20241203,202000,3119049300,6240,6240,6240,6240,0
|
|
20241203,201900,3119049300,6240,6240,6240,6240,0
|
|
20241203,201800,3119049300,6240,6240,6240,6240,0
|
|
20241203,201700,3119049300,6240,6240,6240,6240,0
|
|
20241203,201600,3119049300,6240,6240,6240,6240,0
|
|
20241203,201500,3119049300,6240,6240,6240,6240,0
|
|
20241203,201400,3119049300,6240,6240,6240,6240,5840
|
|
20241203,201300,3119049300,6240,6240,6240,6240,0
|
|
20241203,201200,3119049300,6240,6240,6240,6240,0
|
|
20241203,201100,3119049300,6240,6240,6240,6240,0
|
|
20241203,201000,3119049300,6240,6240,6240,6240,0
|
|
20241203,200900,3119049300,6240,6240,6240,6240,0
|
|
20241203,200800,3119049300,6240,6240,6240,6240,0
|
|
20241203,200700,3119049300,6240,6240,6240,6240,0
|
|
20241203,200600,3119049300,6240,6240,6240,6240,0
|
|
20241203,200500,3119049300,6240,6240,6240,6240,0
|
|
20241203,200400,3119049300,6240,6240,6240,6240,0
|
|
20241203,200300,3119049300,6240,6240,6240,6240,0
|
|
20241203,200200,3119049300,6240,6240,6240,6240,0
|
|
20241203,200100,3119049300,6240,6240,6240,6240,0
|
|
20241203,200000,3119049300,6240,6240,6240,6240,0
|
|
20241203,195900,3119049300,6240,6240,6240,6240,0
|
|
20241203,195800,3119049300,6240,6240,6240,6240,0
|
|
20241203,195700,3119049300,6240,6240,6240,6240,0
|
|
20241203,195600,3119049300,6240,6240,6240,6240,0
|
|
20241203,195500,3119049300,6240,6240,6240,6240,0
|
|
20241203,195400,3119049300,6240,6240,6240,6240,0
|
|
20241203,195300,3119049300,6240,6240,6240,6240,0
|
|
20241203,195200,3119049300,6240,6240,6240,6240,0
|
|
20241203,195100,3119049300,6240,6240,6240,6240,0
|
|
20241203,195000,3119049300,6240,6240,6240,6240,0
|
|
20241203,194900,3119049300,6240,6240,6240,6240,0
|
|
20241203,194800,3119049300,6240,6240,6240,6240,0
|
|
20241203,194700,3119049300,6240,6240,6240,6240,0
|
|
20241203,194600,3119049300,6240,6240,6240,6240,0
|
|
20241203,194500,3119049300,6240,6240,6240,6240,0
|
|
20241203,194400,3119049300,6240,6240,6240,6240,5840
|
|
20241203,194300,3119049300,6240,6240,6240,6240,0
|
|
20241203,194200,3119049300,6240,6240,6240,6240,0
|
|
20241203,194100,3119049300,6240,6240,6240,6240,0
|
|
20241203,194000,3119049300,6240,6240,6240,6240,0
|
|
20241203,193900,3119049300,6240,6240,6240,6240,0
|
|
20241203,193800,3119049300,6240,6240,6240,6240,0
|
|
20241203,193700,3119049300,6240,6240,6240,6240,0
|
|
20241203,193600,3119049300,6240,6240,6240,6240,0
|
|
20241203,193500,3119049300,6240,6240,6240,6240,0
|
|
20241203,193400,3119049300,6240,6240,6240,6240,0
|
|
20241203,193300,3119049300,6240,6240,6240,6240,0
|
|
20241203,193200,3119049300,6240,6240,6240,6240,0
|
|
20241203,193100,3119049300,6240,6240,6240,6240,0
|
|
20241203,193000,3119049300,6240,6240,6240,6240,0
|
|
20241203,192900,3119049300,6240,6240,6240,6240,0
|
|
20241203,192800,3119049300,6240,6240,6240,6240,0
|
|
20241203,192700,3119049300,6240,6240,6240,6240,0
|
|
20241203,192600,3119049300,6240,6240,6240,6240,0
|
|
20241203,192500,3119049300,6240,6240,6240,6240,0
|
|
20241203,192400,3119049300,6240,6240,6240,6240,0
|
|
20241203,192300,3119049300,6240,6240,6240,6240,0
|
|
20241203,192200,3119049300,6240,6240,6240,6240,0
|
|
20241203,192100,3119049300,6240,6240,6240,6240,0
|
|
20241203,192000,3119049300,6240,6240,6240,6240,0
|
|
20241203,191900,3119049300,6240,6240,6240,6240,0
|
|
20241203,191800,3119049300,6240,6240,6240,6240,0
|
|
20241203,191700,3119049300,6240,6240,6240,6240,0
|
|
20241203,191600,3119049300,6240,6240,6240,6240,0
|
|
20241203,191500,3119049300,6240,6240,6240,6240,0
|
|
20241203,191400,3119049300,6240,6240,6240,6240,5840
|
|
20241203,191300,3119049300,6240,6240,6240,6240,0
|
|
20241203,191200,3119049300,6240,6240,6240,6240,0
|
|
20241203,191100,3119049300,6240,6240,6240,6240,0
|
|
20241203,191000,3119049300,6240,6240,6240,6240,0
|
|
20241203,190900,3119049300,6240,6240,6240,6240,0
|
|
20241203,190800,3119049300,6240,6240,6240,6240,0
|
|
20241203,190700,3119049300,6240,6240,6240,6240,0
|
|
20241203,190600,3119049300,6240,6240,6240,6240,0
|
|
20241203,190500,3119049300,6240,6240,6240,6240,0
|
|
20241203,190400,3119049300,6240,6240,6240,6240,0
|
|
20241203,190300,3119049300,6240,6240,6240,6240,0
|
|
20241203,190200,3119049300,6240,6240,6240,6240,0
|
|
20241203,190100,3119049300,6240,6240,6240,6240,0
|
|
20241203,190000,3119049300,6240,6240,6240,6240,0
|
|
20241203,185900,3119049300,6240,6240,6240,6240,0
|
|
20241203,185800,3119049300,6240,6240,6240,6240,0
|
|
20241203,185700,3119049300,6240,6240,6240,6240,0
|
|
20241203,185600,3119049300,6240,6240,6240,6240,0
|
|
20241203,185500,3119049300,6240,6240,6240,6240,0
|
|
20241203,185400,3119049300,6240,6240,6240,6240,0
|
|
20241203,185300,3119049300,6240,6240,6240,6240,0
|
|
20241203,185200,3119049300,6240,6240,6240,6240,0
|
|
20241203,185100,3119049300,6240,6240,6240,6240,0
|
|
20241203,185000,3119049300,6240,6240,6240,6240,0
|
|
20241203,184900,3119049300,6240,6240,6240,6240,0
|
|
20241203,184800,3119049300,6240,6240,6240,6240,0
|
|
20241203,184700,3119049300,6240,6240,6240,6240,0
|
|
20241203,184600,3119049300,6240,6240,6240,6240,0
|
|
20241203,184500,3119049300,6240,6240,6240,6240,0
|
|
20241203,184400,3119049300,6240,6240,6240,6240,5840
|
|
20241203,184300,3119049300,6240,6240,6240,6240,0
|
|
20241203,184200,3119049300,6240,6240,6240,6240,0
|
|
20241203,184100,3119049300,6240,6240,6240,6240,0
|
|
20241203,184000,3119049300,6240,6240,6240,6240,0
|
|
20241203,183900,3119049300,6240,6240,6240,6240,0
|
|
20241203,183800,3119049300,6240,6240,6240,6240,0
|
|
20241203,183700,3119049300,6240,6240,6240,6240,0
|
|
20241203,183600,3119049300,6240,6240,6240,6240,0
|
|
20241203,183500,3119049300,6240,6240,6240,6240,0
|
|
20241203,183400,3119049300,6240,6240,6240,6240,0
|
|
20241203,183300,3119049300,6240,6240,6240,6240,0
|
|
20241203,183200,3119049300,6240,6240,6240,6240,0
|
|
20241203,183100,3119049300,6240,6240,6240,6240,0
|
|
20241203,183000,3119049300,6240,6240,6240,6240,0
|
|
20241203,182900,3119049300,6240,6240,6240,6240,0
|
|
20241203,182800,3119049300,6240,6240,6240,6240,0
|
|
20241203,182700,3119049300,6240,6240,6240,6240,0
|
|
20241203,182600,3119049300,6240,6240,6240,6240,0
|
|
20241203,182500,3119049300,6240,6240,6240,6240,0
|
|
20241203,182400,3119049300,6240,6240,6240,6240,0
|
|
20241203,182300,3119049300,6240,6240,6240,6240,0
|
|
20241203,182200,3119049300,6240,6240,6240,6240,0
|
|
20241203,182100,3119049300,6240,6240,6240,6240,0
|
|
20241203,182000,3119049300,6240,6240,6240,6240,0
|
|
20241203,181900,3119049300,6240,6240,6240,6240,0
|
|
20241203,181800,3119049300,6240,6240,6240,6240,0
|
|
20241203,181700,3119049300,6240,6240,6240,6240,0
|
|
20241203,181600,3119049300,6240,6240,6240,6240,0
|
|
20241203,181500,3119049300,6240,6240,6240,6240,0
|
|
20241203,181400,3119049300,6240,6240,6240,6240,5840
|
|
20241203,181300,3119049300,6240,6240,6240,6240,0
|
|
20241203,181200,3119049300,6240,6240,6240,6240,0
|
|
20241203,181100,3119049300,6240,6240,6240,6240,0
|
|
20241203,181000,3119049300,6240,6240,6240,6240,0
|
|
20241203,180900,3119049300,6240,6240,6240,6240,0
|
|
20241203,180800,3119049300,6240,6240,6240,6240,0
|
|
20241203,180700,3119049300,6240,6240,6240,6240,0
|
|
20241203,180600,3119049300,6240,6240,6240,6240,0
|
|
20241203,180500,3119049300,6240,6240,6240,6240,0
|
|
20241203,180400,3119049300,6240,6240,6240,6240,0
|
|
20241203,180300,3119049300,6240,6240,6240,6240,0
|
|
20241203,180200,3119049300,6240,6240,6240,6240,0
|
|
20241203,180100,3119049300,6240,6240,6240,6240,0
|
|
20241203,180000,3119049300,6240,6240,6240,6240,0
|
|
20241203,175900,3119049300,6240,6240,6240,6240,0
|
|
20241203,175800,3119049300,6240,6240,6240,6240,0
|
|
20241203,175700,3119049300,6240,6240,6240,6240,0
|
|
20241203,175600,3119049300,6240,6240,6240,6240,0
|
|
20241203,175500,3119049300,6240,6240,6240,6240,0
|
|
20241203,175400,3119049300,6240,6240,6240,6240,0
|
|
20241203,175300,3119049300,6240,6240,6240,6240,0
|
|
20241203,175200,3119049300,6240,6240,6240,6240,0
|
|
20241203,175100,3119049300,6240,6240,6240,6240,0
|
|
20241203,175000,3119049300,6240,6240,6240,6240,0
|
|
20241203,174900,3119049300,6240,6240,6240,6240,0
|
|
20241203,174800,3119049300,6240,6240,6240,6240,0
|
|
20241203,174700,3119049300,6240,6240,6240,6240,0
|
|
20241203,174600,3119049300,6240,6240,6240,6240,0
|
|
20241203,174500,3119049300,6240,6240,6240,6240,0
|
|
20241203,174400,3119049300,6240,6240,6240,6240,5840
|
|
20241203,174300,3119049300,6240,6240,6240,6240,0
|
|
20241203,174200,3119049300,6240,6240,6240,6240,0
|
|
20241203,174100,3119049300,6240,6240,6240,6240,0
|
|
20241203,174000,3119049300,6240,6240,6240,6240,0
|
|
20241203,173900,3119049300,6240,6240,6240,6240,0
|
|
20241203,173800,3119049300,6240,6240,6240,6240,0
|
|
20241203,173700,3119049300,6240,6240,6240,6240,0
|
|
20241203,173600,3119049300,6240,6240,6240,6240,0
|
|
20241203,173500,3119049300,6240,6240,6240,6240,0
|
|
20241203,173400,3119049300,6240,6240,6240,6240,0
|
|
20241203,173300,3119049300,6240,6240,6240,6240,0
|
|
20241203,173200,3119049300,6240,6240,6240,6240,0
|
|
20241203,173100,3119049300,6240,6240,6240,6240,0
|
|
20241203,173000,3119049300,6240,6240,6240,6240,0
|
|
20241203,172900,3119049300,6240,6240,6240,6240,0
|
|
20241203,172800,3119049300,6240,6240,6240,6240,0
|
|
20241203,172700,3119049300,6240,6240,6240,6240,0
|
|
20241203,172600,3119049300,6240,6240,6240,6240,0
|
|
20241203,172500,3119049300,6240,6240,6240,6240,0
|
|
20241203,172400,3119049300,6240,6240,6240,6240,0
|
|
20241203,172300,3119049300,6240,6240,6240,6240,0
|
|
20241203,172200,3119049300,6240,6240,6240,6240,0
|
|
20241203,172100,3119049300,6240,6240,6240,6240,0
|
|
20241203,172000,3119049300,6240,6240,6240,6240,0
|
|
20241203,171900,3119049300,6240,6240,6240,6240,0
|
|
20241203,171800,3119049300,6240,6240,6240,6240,0
|
|
20241203,171700,3119049300,6240,6240,6240,6240,0
|
|
20241203,171600,3119049300,6240,6240,6240,6240,0
|
|
20241203,171500,3119049300,6240,6240,6240,6240,0
|
|
20241203,171400,3119049300,6240,6240,6240,6240,5840
|
|
20241203,171300,3119049300,6240,6240,6240,6240,0
|
|
20241203,171200,3119049300,6240,6240,6240,6240,0
|
|
20241203,171100,3119049300,6240,6240,6240,6240,0
|
|
20241203,171000,3119049300,6240,6240,6240,6240,0
|
|
20241203,170900,3119049300,6240,6240,6240,6240,0
|
|
20241203,170800,3119049300,6240,6240,6240,6240,0
|
|
20241203,170700,3119049300,6240,6240,6240,6240,0
|
|
20241203,170600,3119049300,6240,6240,6240,6240,0
|
|
20241203,170500,3119049300,6240,6240,6240,6240,0
|
|
20241203,170400,3119049300,6240,6240,6240,6240,0
|
|
20241203,170300,3119049300,6240,6240,6240,6240,0
|
|
20241203,170200,3119049300,6240,6240,6240,6240,0
|
|
20241203,170100,3119049300,6240,6240,6240,6240,0
|
|
20241203,170000,3119049300,6240,6240,6240,6240,0
|
|
20241203,165900,3119049300,6240,6240,6240,6240,0
|
|
20241203,165800,3119049300,6240,6240,6240,6240,0
|
|
20241203,165700,3119049300,6240,6240,6240,6240,0
|
|
20241203,165600,3119049300,6240,6240,6240,6240,0
|
|
20241203,165500,3119049300,6240,6240,6240,6240,0
|
|
20241203,165400,3119049300,6240,6240,6240,6240,0
|
|
20241203,165300,3119049300,6240,6240,6240,6240,0
|
|
20241203,165200,3119049300,6240,6240,6240,6240,0
|
|
20241203,165100,3119049300,6240,6240,6240,6240,0
|
|
20241203,165000,3119049300,6240,6240,6240,6240,0
|
|
20241203,164900,3119049300,6240,6240,6240,6240,0
|
|
20241203,164800,3119049300,6240,6240,6240,6240,0
|
|
20241203,164700,3119049300,6240,6240,6240,6240,0
|
|
20241203,164600,3119049300,6240,6240,6240,6240,0
|
|
20241203,164500,3119049300,6240,6240,6240,6240,0
|
|
20241203,164400,3119049300,6240,6240,6240,6240,5840
|
|
20241203,164300,3119049300,6240,6240,6240,6240,0
|
|
20241203,164200,3119049300,6240,6240,6240,6240,0
|
|
20241203,164100,3119049300,6240,6240,6240,6240,0
|
|
20241203,164000,3119049300,6240,6240,6240,6240,0
|
|
20241203,163900,3119049300,6240,6240,6240,6240,0
|
|
20241203,163800,3119049300,6240,6240,6240,6240,0
|
|
20241203,163700,3119049300,6240,6240,6240,6240,0
|
|
20241203,163600,3119049300,6240,6240,6240,6240,0
|
|
20241203,163500,3119049300,6240,6240,6240,6240,0
|
|
20241203,163400,3119049300,6240,6240,6240,6240,0
|
|
20241203,163300,3119049300,6240,6240,6240,6240,0
|
|
20241203,163200,3119049300,6240,6240,6240,6240,0
|
|
20241203,163100,3119049300,6240,6240,6240,6240,0
|
|
20241203,163000,3119049300,6240,6240,6240,6240,0
|
|
20241203,162900,3119049300,6240,6240,6240,6240,0
|
|
20241203,162800,3119049300,6240,6240,6240,6240,0
|
|
20241203,162700,3119049300,6240,6240,6240,6240,0
|
|
20241203,162600,3119049300,6240,6240,6240,6240,0
|
|
20241203,162500,3119049300,6240,6240,6240,6240,0
|
|
20241203,162400,3119049300,6240,6240,6240,6240,0
|
|
20241203,162300,3119049300,6240,6240,6240,6240,0
|
|
20241203,162200,3119049300,6240,6240,6240,6240,0
|
|
20241203,162100,3119049300,6240,6240,6240,6240,0
|
|
20241203,162000,3119049300,6240,6240,6240,6240,0
|
|
20241203,161900,3119049300,6240,6240,6240,6240,0
|
|
20241203,161800,3119049300,6240,6240,6240,6240,0
|
|
20241203,161700,3119049300,6240,6240,6240,6240,0
|
|
20241203,161600,3119049300,6240,6240,6240,6240,0
|
|
20241203,161500,3119049300,6240,6240,6240,6240,0
|
|
20241203,161400,3119049300,6240,6240,6240,6240,5840
|
|
20241203,161300,3119049300,6240,6240,6240,6240,0
|
|
20241203,161200,3119049300,6240,6240,6240,6240,0
|
|
20241203,161100,3119049300,6240,6240,6240,6240,0
|
|
20241203,161000,3119049300,6240,6240,6240,6240,0
|
|
20241203,160900,3119049300,6240,6240,6240,6240,0
|
|
20241203,160800,3119049300,6240,6240,6240,6240,0
|
|
20241203,160700,3119049300,6240,6240,6240,6240,0
|
|
20241203,160600,3119049300,6240,6240,6240,6240,0
|
|
20241203,160500,3119049300,6240,6240,6240,6240,0
|
|
20241203,160400,3119049300,6240,6240,6240,6240,0
|
|
20241203,160300,3119049300,6240,6240,6240,6240,0
|
|
20241203,160200,3119049300,6240,6240,6240,6240,0
|
|
20241203,160100,3119049300,6240,6240,6240,6240,0
|
|
20241203,160000,3119049300,6240,6240,6240,6240,0
|
|
20241203,155900,3119049300,6240,6240,6240,6240,0
|
|
20241203,155800,3119049300,6240,6240,6240,6240,0
|
|
20241203,155700,3119049300,6240,6240,6240,6240,0
|
|
20241203,155600,3119049300,6240,6240,6240,6240,0
|
|
20241203,155500,3119049300,6240,6240,6240,6240,0
|
|
20241203,155400,3119049300,6240,6240,6240,6240,0
|
|
20241203,155300,3119049300,6240,6240,6240,6240,0
|
|
20241203,155200,3119049300,6240,6240,6240,6240,0
|
|
20241203,155100,3119049300,6240,6240,6240,6240,0
|
|
20241203,155000,3119049300,6240,6240,6240,6240,0
|
|
20241203,154900,3119049300,6240,6240,6240,6240,0
|
|
20241203,154800,3119049300,6240,6240,6240,6240,0
|
|
20241203,154700,3119049300,6240,6240,6240,6240,0
|
|
20241203,154600,3119049300,6240,6240,6240,6240,0
|
|
20241203,154500,3119049300,6240,6240,6240,6240,0
|
|
20241203,154400,3119049300,6240,6240,6240,6240,5840
|
|
20241203,154300,3119049300,6240,6240,6240,6240,0
|
|
20241203,154200,3119049300,6240,6240,6240,6240,0
|
|
20241203,154100,3119049300,6240,6240,6240,6240,0
|
|
20241203,154000,3119049300,6240,6240,6240,6240,0
|
|
20241203,153900,3119049300,6240,6240,6240,6240,0
|
|
20241203,153800,3119049300,6240,6240,6240,6240,0
|
|
20241203,153700,3119049300,6240,6240,6240,6240,0
|
|
20241203,153600,3119049300,6240,6240,6240,6240,0
|
|
20241203,153500,3119049300,6240,6240,6240,6240,0
|
|
20241203,153400,3119049300,6240,6240,6240,6240,0
|
|
20241203,153300,3119049300,6240,6240,6240,6240,0
|
|
20241203,153200,3119049300,6240,6240,6240,6240,0
|
|
20241203,153100,3119049300,6240,6240,6240,6240,0
|
|
20241203,153000,3119049300,6240,6240,6240,6240,5840
|
|
20241203,152900,3082607700,6230,6230,6230,6230,0
|
|
20241203,152800,3082607700,6230,6230,6230,6230,0
|
|
20241203,152700,3082607700,6230,6230,6230,6230,0
|
|
20241203,152600,3082607700,6230,6230,6230,6230,0
|
|
20241203,152500,3082607700,6230,6230,6230,6230,0
|
|
20241203,152400,3082607700,6230,6230,6230,6230,0
|
|
20241203,152300,3082607700,6230,6230,6230,6230,0
|
|
20241203,152200,3082607700,6230,6230,6230,6230,0
|
|
20241203,152100,3082607700,6230,6230,6230,6230,0
|
|
20241203,152000,3082607700,6230,6230,6230,6230,0
|
|
20241203,151900,3082607700,6230,6230,6260,6230,6690
|
|
20241203,151800,3040812860,6230,6230,6230,6220,4410
|
|
20241203,151700,3013370220,6240,6250,6250,6240,1469
|
|
20241203,151600,3004194430,6240,6250,6250,6240,532
|
|
20241203,151500,3000871730,6250,6250,6250,6250,202
|
|
20241203,151400,2999609230,6240,6250,6250,6230,1280
|
|
20241203,151300,2991618120,6250,6260,6260,6250,852
|
|
20241203,151200,2986288040,6260,6230,6260,6230,4402
|
|
20241203,151100,2958799650,6230,6230,6240,6230,577
|
|
20241203,151000,2955199560,6210,6230,6230,6210,1165
|
|
20241203,150900,2947963660,6230,6240,6240,6230,2171
|
|
20241203,150800,2934435680,6240,6230,6240,6230,1392
|
|
20241203,150700,2925749810,6230,6230,6230,6230,119
|
|
20241203,150600,2925008440,6220,6230,6230,6220,923
|
|
20241203,150500,2919261190,6230,6230,6240,6230,1191
|
|
20241203,150400,2911837290,6220,6210,6220,6210,1285
|
|
20241203,150300,2903848980,6210,6210,6220,6200,4623
|
|
20241203,150200,2875161000,6210,6210,6220,6200,1943
|
|
20241203,150100,2863094710,6220,6220,6220,6210,81
|
|
20241203,150000,2862591180,6220,6220,6220,6220,1047
|
|
20241203,145900,2856078840,6220,6220,6220,6220,105
|
|
20241203,145800,2855425740,6210,6220,6230,6210,1162
|
|
20241203,145700,2848196520,6220,6220,6220,6220,705
|
|
20241203,145600,2843811420,6220,6220,6220,6220,81
|
|
20241203,145500,2843307600,6220,6240,6240,6220,171
|
|
20241203,145400,2842240580,6220,6230,6230,6220,1137
|
|
20241203,145300,2835158430,6230,6240,6240,6230,108
|
|
20241203,145200,2834485260,6230,6230,6230,6230,9
|
|
20241203,145100,2834429190,6230,6230,6230,6210,1235
|
|
20241203,145000,2826739130,6220,6220,6220,6220,456
|
|
20241203,144900,2823902810,6200,6200,6200,6200,1
|
|
20241203,144800,2823896610,6200,6200,6200,6200,0
|
|
20241203,144700,2823896610,6200,6200,6200,6200,204
|
|
20241203,144600,2822631810,6200,6220,6220,6200,59
|
|
20241203,144500,2822265110,6220,6220,6220,6220,1
|
|
20241203,144400,2822258890,6220,6190,6230,6190,1285
|
|
20241203,144300,2814280090,6190,6190,6190,6190,3
|
|
20241203,144200,2814261520,6190,6210,6210,6190,2473
|
|
20241203,144100,2798918340,6240,6220,6240,6210,149
|
|
20241203,144000,2797993010,6240,6240,6240,6240,2
|
|
20241203,143900,2797980530,6210,6210,6220,6210,802
|
|
20241203,143800,2792999110,6210,6220,6230,6210,3262
|
|
20241203,143700,2772716980,6230,6240,6240,6230,1118
|
|
20241203,143600,2765741260,6240,6240,6240,6230,196
|
|
20241203,143500,2764518720,6230,6230,6230,6230,52
|
|
20241203,143400,2764194760,6230,6230,6230,6230,40
|
|
20241203,143300,2763945560,6240,6230,6240,6230,4
|
|
20241203,143200,2763920610,6230,6240,6240,6230,215
|
|
20241203,143100,2762579580,6240,6230,6240,6230,120
|
|
20241203,143000,2761831080,6250,6210,6250,6190,7587
|
|
20241203,142900,2714659390,6200,6220,6220,6200,1446
|
|
20241203,142800,2705692030,6220,6220,6220,6220,29
|
|
20241203,142700,2705511650,6220,6230,6230,6220,32
|
|
20241203,142600,2705312340,6230,6230,6230,6220,396
|
|
20241203,142500,2702847410,6230,6210,6230,6200,1129
|
|
20241203,142400,2695815020,6200,6200,6200,6200,0
|
|
20241203,142300,2695815020,6200,6230,6230,6200,347
|
|
20241203,142200,2693662450,6230,6230,6230,6210,716
|
|
20241203,142100,2689209690,6230,6220,6230,6220,18
|
|
20241203,142000,2689097580,6210,6220,6220,6210,265
|
|
20241203,141900,2687449930,6220,6210,6220,6210,911
|
|
20241203,141800,2681783610,6210,6200,6220,6190,1262
|
|
20241203,141700,2673958120,6190,6200,6200,6180,3358
|
|
20241203,141600,2653200400,6190,6210,6210,6190,2136
|
|
20241203,141500,2639960880,6200,6210,6220,6200,2122
|
|
20241203,141400,2626774690,6220,6220,6220,6210,1218
|
|
20241203,141300,2619199730,6220,6220,6220,6210,1720
|
|
20241203,141200,2608517160,6230,6210,6240,6200,9491
|
|
20241203,141100,2549489050,6200,6210,6210,6200,462
|
|
20241203,141000,2546620580,6210,6210,6210,6210,2667
|
|
20241203,140900,2530058510,6200,6200,6220,6190,1629
|
|
20241203,140800,2519944080,6190,6210,6210,6190,251
|
|
20241203,140700,2518387990,6180,6200,6200,6180,4716
|
|
20241203,140600,2489186490,6200,6230,6240,6200,1454
|
|
20241203,140500,2480152000,6230,6250,6250,6230,3403
|
|
20241203,140400,2458937860,6240,6220,6250,6210,1878
|
|
20241203,140300,2447236460,6220,6210,6230,6200,2547
|
|
20241203,140200,2431411830,6210,6240,6240,6210,4097
|
|
20241203,140100,2405923550,6240,6260,6280,6230,11046
|
|
20241203,140000,2336896720,6260,6280,6310,6250,11956
|
|
20241203,135900,2261695640,6290,6280,6310,6270,33700
|
|
20241203,135800,2049721800,6230,6230,6230,6230,0
|
|
20241203,135700,2049721800,6230,6230,6230,6230,0
|
|
20241203,135600,2049721800,6230,6230,6230,6220,6873
|
|
20241203,135500,2006903480,6230,6210,6230,6210,813
|
|
20241203,135400,2001844490,6210,6210,6210,6210,513
|
|
20241203,135300,1998658760,6200,6210,6220,6200,1361
|
|
20241203,135200,1990205750,6220,6210,6220,6210,75
|
|
20241203,135100,1989739990,6220,6190,6230,6180,23098
|
|
20241203,135000,1846490290,6190,6190,6190,6180,388
|
|
20241203,134900,1844089600,6190,6180,6190,6180,311
|
|
20241203,134800,1842164520,6180,6170,6190,6170,1984
|
|
20241203,134700,1829904230,6180,6170,6180,6160,1179
|
|
20241203,134600,1822639130,6170,6170,6170,6170,90
|
|
20241203,134500,1822083830,6170,6160,6170,6160,1149
|
|
20241203,134400,1814994550,6130,6160,6160,6130,607
|
|
20241203,134300,1811260280,6160,6160,6160,6160,110
|
|
20241203,134200,1810582680,6160,6150,6160,6150,266
|
|
20241203,134100,1808945130,6150,6150,6150,6150,100
|
|
20241203,134000,1808330130,6140,6140,6140,6140,10
|
|
20241203,133900,1808268730,6140,6140,6140,6140,209
|
|
20241203,133800,1806985470,6140,6140,6140,6140,50
|
|
20241203,133700,1806678470,6140,6150,6160,6140,813
|
|
20241203,133600,1801682820,6160,6160,6170,6160,920
|
|
20241203,133500,1796015610,6160,6160,6160,6160,637
|
|
20241203,133400,1792091690,6160,6160,6160,6160,4
|
|
20241203,133300,1792067050,6170,6160,6170,6160,1955
|
|
20241203,133200,1780014560,6160,6150,6160,6150,182
|
|
20241203,133100,1778894660,6170,6170,6170,6170,930
|
|
20241203,133000,1773156560,6160,6150,6160,6150,68
|
|
20241203,132900,1772737780,6160,6160,6160,6160,472
|
|
20241203,132800,1769830260,6160,6160,6160,6160,179
|
|
20241203,132700,1768727620,6160,6160,6170,6160,126
|
|
20241203,132600,1767951440,6160,6160,6160,6160,100
|
|
20241203,132500,1767335440,6160,6160,6170,6160,42
|
|
20241203,132400,1767076510,6160,6150,6160,6150,128
|
|
20241203,132300,1766288080,6150,6150,6150,6150,2
|
|
20241203,132200,1766275780,6150,6150,6150,6150,484
|
|
20241203,132100,1763299180,6150,6150,6150,6150,100
|
|
20241203,132000,1762684180,6150,6160,6160,6150,603
|
|
20241203,131900,1758973730,6160,6170,6170,6160,984
|
|
20241203,131800,1752912080,6170,6160,6170,6160,15
|
|
20241203,131700,1752819580,6170,6160,6170,6160,1093
|
|
20241203,131600,1746075800,6160,6170,6170,6160,1021
|
|
20241203,131500,1739783330,6170,6170,6170,6160,246
|
|
20241203,131400,1738265560,6170,6160,6170,6160,278
|
|
20241203,131300,1736552700,6160,6160,6160,6160,7
|
|
20241203,131200,1736509580,6160,6160,6160,6150,230
|
|
20241203,131100,1735094860,6150,6150,6150,6150,588
|
|
20241203,131000,1731478660,6170,6160,6170,6160,55
|
|
20241203,130900,1731139810,6160,6160,6160,6160,11
|
|
20241203,130800,1731072050,6170,6170,6170,6170,191
|
|
20241203,130700,1729893580,6170,6160,6170,6160,269
|
|
20241203,130600,1728236060,6160,6160,6160,6160,910
|
|
20241203,130500,1722630460,6170,6170,6170,6170,54
|
|
20241203,130400,1722297280,6180,6180,6180,6180,2
|
|
20241203,130300,1722284920,6180,6180,6180,6170,100
|
|
20241203,130200,1721666970,6170,6170,6170,6170,31
|
|
20241203,130100,1721475700,6170,6180,6190,6170,856
|
|
20241203,130000,1716189820,6180,6180,6180,6170,230
|
|
20241203,125900,1714768520,6190,6180,6190,6180,147
|
|
20241203,125800,1713859810,6180,6160,6180,6160,3714
|
|
20241203,125700,1690910600,6160,6160,6160,6160,225
|
|
20241203,125600,1689524600,6170,6170,6180,6160,679
|
|
20241203,125500,1685330730,6170,6160,6170,6160,4658
|
|
20241203,125400,1656598110,6160,6170,6170,6150,74
|
|
20241203,125300,1656141800,6160,6170,6170,6160,39
|
|
20241203,125200,1655901190,6170,6160,6170,6160,126
|
|
20241203,125100,1655123800,6170,6160,6170,6150,143
|
|
20241203,125000,1654241890,6170,6150,6170,6140,1018
|
|
20241203,124900,1647978460,6150,6160,6160,6150,786
|
|
20241203,124800,1643143360,6160,6150,6160,6150,1008
|
|
20241203,124700,1636934130,6150,6140,6150,6140,224
|
|
20241203,124600,1635556690,6140,6150,6150,6140,595
|
|
20241203,124500,1631898310,6150,6140,6150,6140,51
|
|
20241203,124400,1631585120,6140,6150,6150,6140,301
|
|
20241203,124300,1629734230,6150,6140,6160,6140,212
|
|
20241203,124200,1628430880,6140,6140,6140,6140,18
|
|
20241203,124100,1628320360,6150,6150,6150,6140,123
|
|
20241203,124000,1627564310,6160,6150,6160,6150,136
|
|
20241203,123900,1626727900,6150,6150,6160,6140,1407
|
|
20241203,123800,1618066560,6160,6160,6170,6160,45
|
|
20241203,123700,1617789350,6160,6120,6160,6120,8939
|
|
20241203,123600,1562825950,6120,6120,6120,6120,12
|
|
20241203,123500,1562752510,6130,6120,6130,6120,92
|
|
20241203,123400,1562189370,6120,6110,6120,6110,391
|
|
20241203,123300,1559796550,6120,6120,6130,6120,25
|
|
20241203,123200,1559643390,6120,6120,6120,6120,3
|
|
20241203,123100,1559625030,6130,6130,6130,6130,0
|
|
20241203,123000,1559625030,6130,6120,6130,6120,155
|
|
20241203,122900,1558675930,6130,6110,6130,6100,630
|
|
20241203,122800,1554825570,6110,6110,6120,6110,181
|
|
20241203,122700,1553718660,6120,6120,6120,6120,3
|
|
20241203,122600,1553700300,6130,6130,6130,6130,120
|
|
20241203,122500,1552964700,6130,6130,6130,6130,17
|
|
20241203,122400,1552860490,6130,6120,6130,6120,1169
|
|
20241203,122300,1545696130,6120,6120,6120,6120,0
|
|
20241203,122200,1545696130,6120,6120,6120,6120,103
|
|
20241203,122100,1545065770,6120,6120,6120,6120,147
|
|
20241203,122000,1544166130,6130,6130,6130,6130,5
|
|
20241203,121900,1544135480,6130,6130,6130,6130,255
|
|
20241203,121800,1542572330,6120,6130,6130,6120,122
|
|
20241203,121700,1541825470,6130,6130,6130,6130,29
|
|
20241203,121600,1541647700,6130,6120,6130,6120,102
|
|
20241203,121500,1541022640,6130,6130,6130,6130,233
|
|
20241203,121400,1539594350,6130,6120,6130,6120,15
|
|
20241203,121300,1539502420,6130,6140,6140,6130,26
|
|
20241203,121200,1539342810,6140,6140,6140,6140,0
|
|
20241203,121100,1539342810,6140,6140,6140,6140,0
|
|
20241203,121000,1539342810,6140,6140,6140,6140,14
|
|
20241203,120900,1539256850,6140,6140,6140,6120,338
|
|
20241203,120800,1537181810,6130,6130,6130,6130,0
|
|
20241203,120700,1537181810,6130,6130,6130,6130,77
|
|
20241203,120600,1536709800,6130,6130,6130,6130,302
|
|
20241203,120500,1534858540,6130,6130,6130,6130,10
|
|
20241203,120400,1534797240,6130,6110,6130,6110,1402
|
|
20241203,120300,1526203000,6110,6120,6120,6110,349
|
|
20241203,120200,1524068120,6120,6120,6130,6120,420
|
|
20241203,120100,1521497620,6120,6120,6120,6120,10
|
|
20241203,120000,1521436420,6120,6120,6120,6120,343
|
|
20241203,115900,1519337260,6120,6120,6120,6120,1
|
|
20241203,115800,1519331140,6100,6110,6110,6100,379
|
|
20241203,115700,1517018050,6110,6110,6110,6110,4
|
|
20241203,115600,1516993610,6100,6120,6130,6100,703
|
|
20241203,115500,1512704170,6110,6120,6120,6110,1001
|
|
20241203,115400,1506586880,6120,6120,6120,6120,30
|
|
20241203,115300,1506403280,6130,6130,6130,6120,50
|
|
20241203,115200,1506096860,6130,6120,6130,6120,11
|
|
20241203,115100,1506029440,6120,6120,6120,6120,51
|
|
20241203,115000,1505717320,6130,6130,6130,6130,0
|
|
20241203,114900,1505717320,6130,6130,6130,6130,95
|
|
20241203,114800,1505134970,6120,6120,6130,6120,3100
|
|
20241203,114700,1486132970,6130,6120,6130,6110,394
|
|
20241203,114600,1483720420,6120,6120,6120,6120,87
|
|
20241203,114500,1483187980,6130,6120,6130,6120,25
|
|
20241203,114400,1483034740,6120,6120,6120,6120,300
|
|
20241203,114300,1481198740,6120,6120,6120,6120,29
|
|
20241203,114200,1481021260,6100,6100,6100,6100,21
|
|
20241203,114100,1480893160,6100,6100,6100,6100,908
|
|
20241203,114000,1475354360,6100,6100,6100,6100,106
|
|
20241203,113900,1474707760,6100,6100,6100,6100,266
|
|
20241203,113800,1473085160,6100,6110,6110,6100,348
|
|
20241203,113700,1470959000,6110,6110,6110,6100,109
|
|
20241203,113600,1470293850,6100,6110,6110,6100,1371
|
|
20241203,113500,1461930560,6100,6110,6110,6100,2000
|
|
20241203,113400,1449728560,6120,6120,6120,6120,49
|
|
20241203,113300,1449428680,6130,6110,6130,6110,610
|
|
20241203,113200,1445691580,6110,6110,6110,6110,2
|
|
20241203,113100,1445679360,6110,6110,6110,6110,1
|
|
20241203,113000,1445673250,6110,6120,6120,6100,385
|
|
20241203,112900,1443321240,6130,6140,6140,6130,68
|
|
20241203,112800,1442904070,6140,6140,6140,6140,226
|
|
20241203,112700,1441516430,6140,6140,6140,6140,676
|
|
20241203,112600,1437365790,6140,6140,6140,6140,0
|
|
20241203,112500,1437365790,6140,6140,6140,6140,5
|
|
20241203,112400,1437335090,6130,6140,6140,6130,601
|
|
20241203,112300,1433646970,6140,6110,6170,6110,5824
|
|
20241203,112200,1397788450,6100,6100,6100,6100,418
|
|
20241203,112100,1395238650,6100,6130,6130,6040,3169
|
|
20241203,112000,1375991670,6130,6140,6140,6130,247
|
|
20241203,111900,1374477100,6140,6150,6150,6140,30
|
|
20241203,111800,1374292640,6150,6150,6150,6150,324
|
|
20241203,111700,1372300040,6150,6150,6150,6150,634
|
|
20241203,111600,1368400940,6150,6150,6160,6150,424
|
|
20241203,111500,1365792400,6150,6150,6150,6150,25
|
|
20241203,111400,1365638650,6150,6150,6150,6150,1
|
|
20241203,111300,1365632500,6150,6150,6150,6150,783
|
|
20241203,111200,1360817050,6150,6150,6150,6150,625
|
|
20241203,111100,1356973300,6150,6130,6150,6130,3540
|
|
20241203,111000,1335215990,6130,6120,6140,6120,1610
|
|
20241203,110900,1325337190,6120,6120,6120,6110,543
|
|
20241203,110800,1322015030,6120,6120,6120,6120,50
|
|
20241203,110700,1321709030,6090,6100,6100,6090,351
|
|
20241203,110600,1319570270,6100,6100,6100,6100,25
|
|
20241203,110500,1319417770,6080,6080,6080,6080,122
|
|
20241203,110400,1318676010,6080,6120,6120,6080,4106
|
|
20241203,110300,1293564670,6130,6130,6130,6120,1561
|
|
20241203,110200,1283996040,6130,6140,6140,6130,752
|
|
20241203,110100,1279382030,6150,6140,6150,6140,596
|
|
20241203,110000,1275722330,6160,6140,6160,6140,1553
|
|
20241203,105900,1266185170,6150,6130,6160,6130,9339
|
|
20241203,105800,1208829560,6120,6110,6120,6090,1544
|
|
20241203,105700,1199408160,6120,6120,6120,6120,0
|
|
20241203,105600,1199408160,6120,6110,6120,6100,2336
|
|
20241203,105500,1185126680,6110,6110,6110,6110,1
|
|
20241203,105400,1185120570,6120,6110,6120,6110,669
|
|
20241203,105300,1181026820,6110,6110,6110,6110,0
|
|
20241203,105200,1181026820,6110,6120,6120,6110,108
|
|
20241203,105100,1180366070,6120,6110,6120,6110,234
|
|
20241203,105000,1178934390,6110,6130,6130,6110,54
|
|
20241203,104900,1178604170,6130,6130,6130,6130,0
|
|
20241203,104800,1178604170,6130,6110,6130,6110,168
|
|
20241203,104700,1177577650,6130,6130,6130,6130,78
|
|
20241203,104600,1177099510,6120,6100,6120,6100,1776
|
|
20241203,104500,1166260850,6100,6120,6120,6100,1410
|
|
20241203,104400,1157647240,6130,6120,6130,6120,63
|
|
20241203,104300,1157261570,6130,6130,6130,6130,81
|
|
20241203,104200,1156765040,6130,6130,6130,6130,177
|
|
20241203,104100,1155680030,6130,6120,6130,6120,536
|
|
20241203,104000,1152394450,6140,6140,6140,6130,1724
|
|
20241203,103900,1141814150,6150,6150,6150,6140,306
|
|
20241203,103800,1139932260,6150,6140,6150,6140,59
|
|
20241203,103700,1139569680,6140,6140,6150,6140,3285
|
|
20241203,103600,1119369700,6150,6120,6150,6120,6738
|
|
20241203,103500,1078057990,6120,6120,6120,6120,424
|
|
20241203,103400,1075463110,6120,6120,6120,6120,2
|
|
20241203,103300,1075450870,6110,6120,6120,6110,1480
|
|
20241203,103200,1066393800,6110,6120,6120,6110,772
|
|
20241203,103100,1061669320,6120,6110,6120,6110,801
|
|
20241203,103000,1056771910,6110,6100,6110,6100,564
|
|
20241203,102900,1053326770,6110,6100,6110,6090,697
|
|
20241203,102800,1049076020,6100,6100,6100,6100,310
|
|
20241203,102700,1047185020,6100,6110,6110,6090,1556
|
|
20241203,102600,1037680200,6110,6130,6130,6110,1090
|
|
20241203,102500,1031011030,6130,6140,6150,6130,1548
|
|
20241203,102400,1021518310,6140,6130,6140,6130,1662
|
|
20241203,102300,1011317510,6130,6120,6140,6120,1845
|
|
20241203,102200,1000002890,6100,6120,6130,6100,1834
|
|
20241203,102100,988765330,6120,6110,6120,6110,3130
|
|
20241203,102000,969616260,6110,6100,6110,6100,1949
|
|
20241203,101900,957723100,6100,6080,6100,6080,2828
|
|
20241203,101800,940502450,6080,6070,6080,6070,642
|
|
20241203,101700,936603190,6070,6080,6080,6070,250
|
|
20241203,101600,935083320,6080,6080,6080,6070,710
|
|
20241203,101500,930767800,6080,6070,6080,6070,718
|
|
20241203,101400,926408500,6070,6060,6070,6060,108
|
|
20241203,101300,925753890,6060,6060,6060,6050,86
|
|
20241203,101200,925233230,6060,6060,6060,6060,433
|
|
20241203,101100,922609250,6060,6050,6060,6050,99
|
|
20241203,101000,922009620,6060,6050,6060,6040,1341
|
|
20241203,100900,913905150,6050,6050,6060,6050,332
|
|
20241203,100800,911896250,6050,6070,6070,6040,2354
|
|
20241203,100700,897655750,6070,6070,6070,6070,403
|
|
20241203,100600,895209540,6070,6070,6070,6070,124
|
|
20241203,100500,894456860,6070,6060,6070,6050,1221
|
|
20241203,100400,887068500,6050,6050,6080,6050,4324
|
|
20241203,100300,860904360,6050,6080,6080,6050,937
|
|
20241203,100200,855225090,6080,6080,6080,6060,683
|
|
20241203,100100,851076050,6080,6080,6080,6070,111
|
|
20241203,100000,850401220,6080,6060,6090,6060,880
|
|
20241203,095900,845044140,6020,6060,6060,6020,1183
|
|
20241203,095800,837895650,6070,6050,6090,6050,623
|
|
20241203,095700,834114260,6050,6070,6070,6030,867
|
|
20241203,095600,828866500,6090,6070,6100,6070,634
|
|
20241203,095500,825007310,6060,6040,6060,6040,363
|
|
20241203,095400,822813000,6050,6070,6070,6040,2519
|
|
20241203,095300,807584380,6060,6090,6100,6050,990
|
|
20241203,095200,801573830,6100,6100,6120,6090,975
|
|
20241203,095100,795622460,6110,6100,6110,6090,3467
|
|
20241203,095000,774481890,6100,6100,6120,6070,1450
|
|
20241203,094900,765643190,6090,6090,6100,6080,1145
|
|
20241203,094800,758670420,6090,6100,6110,6080,2029
|
|
20241203,094700,746297150,6100,6080,6110,6080,5505
|
|
20241203,094600,712721870,6090,6060,6090,6060,4670
|
|
20241203,094500,684357880,6060,6050,6060,6020,2905
|
|
20241203,094400,666801730,6050,6060,6060,6040,317
|
|
20241203,094300,664881770,6060,6040,6060,6030,5019
|
|
20241203,094200,634562510,6030,6030,6040,6030,4257
|
|
20241203,094100,608878710,6030,6020,6030,6010,616
|
|
20241203,094000,605170410,6030,6020,6030,6010,2748
|
|
20241203,093900,588628430,6020,6020,6020,6010,506
|
|
20241203,093800,585582870,6020,6000,6020,6000,1238
|
|
20241203,093700,578144380,6000,6020,6020,6000,47
|
|
20241203,093600,577862260,6020,6010,6020,6010,2408
|
|
20241203,093500,563387180,6000,6010,6020,6000,512
|
|
20241203,093400,560309740,6010,5980,6030,5980,2718
|
|
20241203,093300,543992820,5980,5960,5990,5960,1064
|
|
20241203,093200,537630560,5960,5970,5980,5960,1285
|
|
20241203,093100,529958810,5980,5970,5980,5970,766
|
|
20241203,093000,525384610,5970,5990,5990,5970,1651
|
|
20241203,092900,515515860,5990,5990,6000,5990,291
|
|
20241203,092800,513772210,5990,6000,6000,5990,643
|
|
20241203,092700,509916120,5970,5970,6000,5970,538
|
|
20241203,092600,506698560,5970,5970,5970,5940,5342
|
|
20241203,092500,474882470,6000,5980,6000,5940,4361
|
|
20241203,092400,448899570,5970,5980,5990,5970,815
|
|
20241203,092300,444025910,6000,6000,6000,5970,1703
|
|
20241203,092200,433819490,6000,5990,6000,5970,379
|
|
20241203,092100,431555660,6000,6000,6010,5980,1931
|
|
20241203,092000,419975880,6000,5980,6020,5980,3357
|
|
20241203,091900,399828000,5980,5980,5980,5960,370
|
|
20241203,091800,397619140,5970,5990,5990,5970,885
|
|
20241203,091700,392324290,6000,6020,6020,5990,250
|
|
20241203,091600,390824720,6020,6010,6020,6000,713
|
|
20241203,091500,386542630,6010,6030,6030,6010,1564
|
|
20241203,091400,377132170,6030,6020,6040,6010,3050
|
|
20241203,091300,358756480,6020,6030,6040,6010,4414
|
|
20241203,091200,332142950,6030,6010,6040,6010,2924
|
|
20241203,091100,314493970,6010,6030,6080,6010,5058
|
|
20241203,091000,283918770,6030,5970,6030,5940,9079
|
|
20241203,090900,229606170,5970,5910,5990,5910,15153
|
|
20241203,090800,139342000,5910,5940,5950,5900,622
|
|
20241203,090700,135648740,5940,5920,5940,5880,5757
|
|
20241203,090600,101596050,5900,5900,5950,5890,5408
|
|
20241203,090500,69595900,5900,5850,5900,5850,4808
|
|
20241203,090400,41267710,5860,5800,5870,5800,930
|
|
20241203,090300,35821200,5800,5810,5840,5800,2168
|
|
20241203,090200,23183160,5810,5820,5820,5770,460
|
|
20241203,090100,20509080,5830,5830,5830,5830,300
|
|
20241203,090000,18760080,5750,5670,5750,5670,3304
|