708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,204500,1250593490,6180,6180,6180,6180,1487
|
|
20241204,204400,1250593490,6180,6180,6180,6180,0
|
|
20241204,204300,1250593490,6180,6180,6180,6180,0
|
|
20241204,204200,1250593490,6180,6180,6180,6180,0
|
|
20241204,204100,1250593490,6180,6180,6180,6180,0
|
|
20241204,204000,1250593490,6180,6180,6180,6180,0
|
|
20241204,203900,1250593490,6180,6180,6180,6180,0
|
|
20241204,203800,1250593490,6180,6180,6180,6180,0
|
|
20241204,203700,1250593490,6180,6180,6180,6180,0
|
|
20241204,203600,1250593490,6180,6180,6180,6180,0
|
|
20241204,203500,1250593490,6180,6180,6180,6180,0
|
|
20241204,203400,1250593490,6180,6180,6180,6180,0
|
|
20241204,203300,1250593490,6180,6180,6180,6180,0
|
|
20241204,203200,1250593490,6180,6180,6180,6180,0
|
|
20241204,203100,1250593490,6180,6180,6180,6180,0
|
|
20241204,203000,1250593490,6180,6180,6180,6180,0
|
|
20241204,202900,1250593490,6180,6180,6180,6180,0
|
|
20241204,202800,1250593490,6180,6180,6180,6180,0
|
|
20241204,202700,1250593490,6180,6180,6180,6180,0
|
|
20241204,202600,1250593490,6180,6180,6180,6180,0
|
|
20241204,202500,1250593490,6180,6180,6180,6180,0
|
|
20241204,202400,1250593490,6180,6180,6180,6180,0
|
|
20241204,202300,1250593490,6180,6180,6180,6180,0
|
|
20241204,202200,1250593490,6180,6180,6180,6180,0
|
|
20241204,202100,1250593490,6180,6180,6180,6180,0
|
|
20241204,202000,1250593490,6180,6180,6180,6180,0
|
|
20241204,201900,1250593490,6180,6180,6180,6180,0
|
|
20241204,201800,1250593490,6180,6180,6180,6180,0
|
|
20241204,201700,1250593490,6180,6180,6180,6180,0
|
|
20241204,201600,1250593490,6180,6180,6180,6180,0
|
|
20241204,201500,1250593490,6180,6180,6180,6180,1487
|
|
20241204,201400,1250593490,6180,6180,6180,6180,0
|
|
20241204,201300,1250593490,6180,6180,6180,6180,0
|
|
20241204,201200,1250593490,6180,6180,6180,6180,0
|
|
20241204,201100,1250593490,6180,6180,6180,6180,0
|
|
20241204,201000,1250593490,6180,6180,6180,6180,0
|
|
20241204,200900,1250593490,6180,6180,6180,6180,0
|
|
20241204,200800,1250593490,6180,6180,6180,6180,0
|
|
20241204,200700,1250593490,6180,6180,6180,6180,0
|
|
20241204,200600,1250593490,6180,6180,6180,6180,0
|
|
20241204,200500,1250593490,6180,6180,6180,6180,0
|
|
20241204,200400,1250593490,6180,6180,6180,6180,0
|
|
20241204,200300,1250593490,6180,6180,6180,6180,0
|
|
20241204,200200,1250593490,6180,6180,6180,6180,0
|
|
20241204,200100,1250593490,6180,6180,6180,6180,0
|
|
20241204,200000,1250593490,6180,6180,6180,6180,0
|
|
20241204,195900,1250593490,6180,6180,6180,6180,0
|
|
20241204,195800,1250593490,6180,6180,6180,6180,0
|
|
20241204,195700,1250593490,6180,6180,6180,6180,0
|
|
20241204,195600,1250593490,6180,6180,6180,6180,0
|
|
20241204,195500,1250593490,6180,6180,6180,6180,0
|
|
20241204,195400,1250593490,6180,6180,6180,6180,0
|
|
20241204,195300,1250593490,6180,6180,6180,6180,0
|
|
20241204,195200,1250593490,6180,6180,6180,6180,0
|
|
20241204,195100,1250593490,6180,6180,6180,6180,0
|
|
20241204,195000,1250593490,6180,6180,6180,6180,0
|
|
20241204,194900,1250593490,6180,6180,6180,6180,0
|
|
20241204,194800,1250593490,6180,6180,6180,6180,0
|
|
20241204,194700,1250593490,6180,6180,6180,6180,0
|
|
20241204,194600,1250593490,6180,6180,6180,6180,0
|
|
20241204,194500,1250593490,6180,6180,6180,6180,1487
|
|
20241204,194400,1250593490,6180,6180,6180,6180,0
|
|
20241204,194300,1250593490,6180,6180,6180,6180,0
|
|
20241204,194200,1250593490,6180,6180,6180,6180,0
|
|
20241204,194100,1250593490,6180,6180,6180,6180,0
|
|
20241204,194000,1250593490,6180,6180,6180,6180,0
|
|
20241204,193900,1250593490,6180,6180,6180,6180,0
|
|
20241204,193800,1250593490,6180,6180,6180,6180,0
|
|
20241204,193700,1250593490,6180,6180,6180,6180,0
|
|
20241204,193600,1250593490,6180,6180,6180,6180,0
|
|
20241204,193500,1250593490,6180,6180,6180,6180,0
|
|
20241204,193400,1250593490,6180,6180,6180,6180,0
|
|
20241204,193300,1250593490,6180,6180,6180,6180,0
|
|
20241204,193200,1250593490,6180,6180,6180,6180,0
|
|
20241204,193100,1250593490,6180,6180,6180,6180,0
|
|
20241204,193000,1250593490,6180,6180,6180,6180,0
|
|
20241204,192900,1250593490,6180,6180,6180,6180,0
|
|
20241204,192800,1250593490,6180,6180,6180,6180,0
|
|
20241204,192700,1250593490,6180,6180,6180,6180,0
|
|
20241204,192600,1250593490,6180,6180,6180,6180,0
|
|
20241204,192500,1250593490,6180,6180,6180,6180,0
|
|
20241204,192400,1250593490,6180,6180,6180,6180,0
|
|
20241204,192300,1250593490,6180,6180,6180,6180,0
|
|
20241204,192200,1250593490,6180,6180,6180,6180,0
|
|
20241204,192100,1250593490,6180,6180,6180,6180,0
|
|
20241204,192000,1250593490,6180,6180,6180,6180,0
|
|
20241204,191900,1250593490,6180,6180,6180,6180,0
|
|
20241204,191800,1250593490,6180,6180,6180,6180,0
|
|
20241204,191700,1250593490,6180,6180,6180,6180,0
|
|
20241204,191600,1250593490,6180,6180,6180,6180,0
|
|
20241204,191500,1250593490,6180,6180,6180,6180,1487
|
|
20241204,191400,1250593490,6180,6180,6180,6180,0
|
|
20241204,191300,1250593490,6180,6180,6180,6180,0
|
|
20241204,191200,1250593490,6180,6180,6180,6180,0
|
|
20241204,191100,1250593490,6180,6180,6180,6180,0
|
|
20241204,191000,1250593490,6180,6180,6180,6180,0
|
|
20241204,190900,1250593490,6180,6180,6180,6180,0
|
|
20241204,190800,1250593490,6180,6180,6180,6180,0
|
|
20241204,190700,1250593490,6180,6180,6180,6180,0
|
|
20241204,190600,1250593490,6180,6180,6180,6180,0
|
|
20241204,190500,1250593490,6180,6180,6180,6180,0
|
|
20241204,190400,1250593490,6180,6180,6180,6180,0
|
|
20241204,190300,1250593490,6180,6180,6180,6180,0
|
|
20241204,190200,1250593490,6180,6180,6180,6180,0
|
|
20241204,190100,1250593490,6180,6180,6180,6180,0
|
|
20241204,190000,1250593490,6180,6180,6180,6180,0
|
|
20241204,185900,1250593490,6180,6180,6180,6180,0
|
|
20241204,185800,1250593490,6180,6180,6180,6180,0
|
|
20241204,185700,1250593490,6180,6180,6180,6180,0
|
|
20241204,185600,1250593490,6180,6180,6180,6180,0
|
|
20241204,185500,1250593490,6180,6180,6180,6180,0
|
|
20241204,185400,1250593490,6180,6180,6180,6180,0
|
|
20241204,185300,1250593490,6180,6180,6180,6180,0
|
|
20241204,185200,1250593490,6180,6180,6180,6180,0
|
|
20241204,185100,1250593490,6180,6180,6180,6180,0
|
|
20241204,185000,1250593490,6180,6180,6180,6180,0
|
|
20241204,184900,1250593490,6180,6180,6180,6180,0
|
|
20241204,184800,1250593490,6180,6180,6180,6180,0
|
|
20241204,184700,1250593490,6180,6180,6180,6180,0
|
|
20241204,184600,1250593490,6180,6180,6180,6180,0
|
|
20241204,184500,1250593490,6180,6180,6180,6180,1487
|
|
20241204,184400,1250593490,6180,6180,6180,6180,0
|
|
20241204,184300,1250593490,6180,6180,6180,6180,0
|
|
20241204,184200,1250593490,6180,6180,6180,6180,0
|
|
20241204,184100,1250593490,6180,6180,6180,6180,0
|
|
20241204,184000,1250593490,6180,6180,6180,6180,0
|
|
20241204,183900,1250593490,6180,6180,6180,6180,0
|
|
20241204,183800,1250593490,6180,6180,6180,6180,0
|
|
20241204,183700,1250593490,6180,6180,6180,6180,0
|
|
20241204,183600,1250593490,6180,6180,6180,6180,0
|
|
20241204,183500,1250593490,6180,6180,6180,6180,0
|
|
20241204,183400,1250593490,6180,6180,6180,6180,0
|
|
20241204,183300,1250593490,6180,6180,6180,6180,0
|
|
20241204,183200,1250593490,6180,6180,6180,6180,0
|
|
20241204,183100,1250593490,6180,6180,6180,6180,0
|
|
20241204,183000,1250593490,6180,6180,6180,6180,0
|
|
20241204,182900,1250593490,6180,6180,6180,6180,0
|
|
20241204,182800,1250593490,6180,6180,6180,6180,0
|
|
20241204,182700,1250593490,6180,6180,6180,6180,0
|
|
20241204,182600,1250593490,6180,6180,6180,6180,0
|
|
20241204,182500,1250593490,6180,6180,6180,6180,0
|
|
20241204,182400,1250593490,6180,6180,6180,6180,0
|
|
20241204,182300,1250593490,6180,6180,6180,6180,0
|
|
20241204,182200,1250593490,6180,6180,6180,6180,0
|
|
20241204,182100,1250593490,6180,6180,6180,6180,0
|
|
20241204,182000,1250593490,6180,6180,6180,6180,0
|
|
20241204,181900,1250593490,6180,6180,6180,6180,0
|
|
20241204,181800,1250593490,6180,6180,6180,6180,0
|
|
20241204,181700,1250593490,6180,6180,6180,6180,0
|
|
20241204,181600,1250593490,6180,6180,6180,6180,0
|
|
20241204,181500,1250593490,6180,6180,6180,6180,1487
|
|
20241204,181400,1250593490,6180,6180,6180,6180,0
|
|
20241204,181300,1250593490,6180,6180,6180,6180,0
|
|
20241204,181200,1250593490,6180,6180,6180,6180,0
|
|
20241204,181100,1250593490,6180,6180,6180,6180,0
|
|
20241204,181000,1250593490,6180,6180,6180,6180,0
|
|
20241204,180900,1250593490,6180,6180,6180,6180,0
|
|
20241204,180800,1250593490,6180,6180,6180,6180,0
|
|
20241204,180700,1250593490,6180,6180,6180,6180,0
|
|
20241204,180600,1250593490,6180,6180,6180,6180,0
|
|
20241204,180500,1250593490,6180,6180,6180,6180,0
|
|
20241204,180400,1250593490,6180,6180,6180,6180,0
|
|
20241204,180300,1250593490,6180,6180,6180,6180,0
|
|
20241204,180200,1250593490,6180,6180,6180,6180,0
|
|
20241204,180100,1250593490,6180,6180,6180,6180,0
|
|
20241204,180000,1250593490,6180,6180,6180,6180,0
|
|
20241204,175900,1250593490,6180,6180,6180,6180,0
|
|
20241204,175800,1250593490,6180,6180,6180,6180,0
|
|
20241204,175700,1250593490,6180,6180,6180,6180,0
|
|
20241204,175600,1250593490,6180,6180,6180,6180,0
|
|
20241204,175500,1250593490,6180,6180,6180,6180,0
|
|
20241204,175400,1250593490,6180,6180,6180,6180,0
|
|
20241204,175300,1250593490,6180,6180,6180,6180,0
|
|
20241204,175200,1250593490,6180,6180,6180,6180,0
|
|
20241204,175100,1250593490,6180,6180,6180,6180,0
|
|
20241204,175000,1250593490,6180,6180,6180,6180,0
|
|
20241204,174900,1250593490,6180,6180,6180,6180,0
|
|
20241204,174800,1250593490,6180,6180,6180,6180,0
|
|
20241204,174700,1250593490,6180,6180,6180,6180,0
|
|
20241204,174600,1250593490,6180,6180,6180,6180,0
|
|
20241204,174500,1250593490,6180,6180,6180,6180,1487
|
|
20241204,174400,1250593490,6180,6180,6180,6180,0
|
|
20241204,174300,1250593490,6180,6180,6180,6180,0
|
|
20241204,174200,1250593490,6180,6180,6180,6180,0
|
|
20241204,174100,1250593490,6180,6180,6180,6180,0
|
|
20241204,174000,1250593490,6180,6180,6180,6180,0
|
|
20241204,173900,1250593490,6180,6180,6180,6180,0
|
|
20241204,173800,1250593490,6180,6180,6180,6180,0
|
|
20241204,173700,1250593490,6180,6180,6180,6180,0
|
|
20241204,173600,1250593490,6180,6180,6180,6180,0
|
|
20241204,173500,1250593490,6180,6180,6180,6180,0
|
|
20241204,173400,1250593490,6180,6180,6180,6180,0
|
|
20241204,173300,1250593490,6180,6180,6180,6180,0
|
|
20241204,173200,1250593490,6180,6180,6180,6180,0
|
|
20241204,173100,1250593490,6180,6180,6180,6180,0
|
|
20241204,173000,1250593490,6180,6180,6180,6180,0
|
|
20241204,172900,1250593490,6180,6180,6180,6180,0
|
|
20241204,172800,1250593490,6180,6180,6180,6180,0
|
|
20241204,172700,1250593490,6180,6180,6180,6180,0
|
|
20241204,172600,1250593490,6180,6180,6180,6180,0
|
|
20241204,172500,1250593490,6180,6180,6180,6180,0
|
|
20241204,172400,1250593490,6180,6180,6180,6180,0
|
|
20241204,172300,1250593490,6180,6180,6180,6180,0
|
|
20241204,172200,1250593490,6180,6180,6180,6180,0
|
|
20241204,172100,1250593490,6180,6180,6180,6180,0
|
|
20241204,172000,1250593490,6180,6180,6180,6180,0
|
|
20241204,171900,1250593490,6180,6180,6180,6180,0
|
|
20241204,171800,1250593490,6180,6180,6180,6180,0
|
|
20241204,171700,1250593490,6180,6180,6180,6180,0
|
|
20241204,171600,1250593490,6180,6180,6180,6180,0
|
|
20241204,171500,1250593490,6180,6180,6180,6180,1487
|
|
20241204,171400,1250593490,6180,6180,6180,6180,0
|
|
20241204,171300,1250593490,6180,6180,6180,6180,0
|
|
20241204,171200,1250593490,6180,6180,6180,6180,0
|
|
20241204,171100,1250593490,6180,6180,6180,6180,0
|
|
20241204,171000,1250593490,6180,6180,6180,6180,0
|
|
20241204,170900,1250593490,6180,6180,6180,6180,0
|
|
20241204,170800,1250593490,6180,6180,6180,6180,0
|
|
20241204,170700,1250593490,6180,6180,6180,6180,0
|
|
20241204,170600,1250593490,6180,6180,6180,6180,0
|
|
20241204,170500,1250593490,6180,6180,6180,6180,0
|
|
20241204,170400,1250593490,6180,6180,6180,6180,0
|
|
20241204,170300,1250593490,6180,6180,6180,6180,0
|
|
20241204,170200,1250593490,6180,6180,6180,6180,0
|
|
20241204,170100,1250593490,6180,6180,6180,6180,0
|
|
20241204,170000,1250593490,6180,6180,6180,6180,0
|
|
20241204,165900,1250593490,6180,6180,6180,6180,0
|
|
20241204,165800,1250593490,6180,6180,6180,6180,0
|
|
20241204,165700,1250593490,6180,6180,6180,6180,0
|
|
20241204,165600,1250593490,6180,6180,6180,6180,0
|
|
20241204,165500,1250593490,6180,6180,6180,6180,0
|
|
20241204,165400,1250593490,6180,6180,6180,6180,0
|
|
20241204,165300,1250593490,6180,6180,6180,6180,0
|
|
20241204,165200,1250593490,6180,6180,6180,6180,0
|
|
20241204,165100,1250593490,6180,6180,6180,6180,0
|
|
20241204,165000,1250593490,6180,6180,6180,6180,0
|
|
20241204,164900,1250593490,6180,6180,6180,6180,0
|
|
20241204,164800,1250593490,6180,6180,6180,6180,0
|
|
20241204,164700,1250593490,6180,6180,6180,6180,0
|
|
20241204,164600,1250593490,6180,6180,6180,6180,0
|
|
20241204,164500,1250593490,6180,6180,6180,6180,1487
|
|
20241204,164400,1250593490,6180,6180,6180,6180,0
|
|
20241204,164300,1250593490,6180,6180,6180,6180,0
|
|
20241204,164200,1250593490,6180,6180,6180,6180,0
|
|
20241204,164100,1250593490,6180,6180,6180,6180,0
|
|
20241204,164000,1250593490,6180,6180,6180,6180,0
|
|
20241204,163900,1250593490,6180,6180,6180,6180,0
|
|
20241204,163800,1250593490,6180,6180,6180,6180,0
|
|
20241204,163700,1250593490,6180,6180,6180,6180,0
|
|
20241204,163600,1250593490,6180,6180,6180,6180,0
|
|
20241204,163500,1250593490,6180,6180,6180,6180,0
|
|
20241204,163400,1250593490,6180,6180,6180,6180,0
|
|
20241204,163300,1250593490,6180,6180,6180,6180,0
|
|
20241204,163200,1250593490,6180,6180,6180,6180,0
|
|
20241204,163100,1250593490,6180,6180,6180,6180,0
|
|
20241204,163000,1250593490,6180,6180,6180,6180,0
|
|
20241204,162900,1250593490,6180,6180,6180,6180,0
|
|
20241204,162800,1250593490,6180,6180,6180,6180,0
|
|
20241204,162700,1250593490,6180,6180,6180,6180,0
|
|
20241204,162600,1250593490,6180,6180,6180,6180,0
|
|
20241204,162500,1250593490,6180,6180,6180,6180,0
|
|
20241204,162400,1250593490,6180,6180,6180,6180,0
|
|
20241204,162300,1250593490,6180,6180,6180,6180,0
|
|
20241204,162200,1250593490,6180,6180,6180,6180,0
|
|
20241204,162100,1250593490,6180,6180,6180,6180,0
|
|
20241204,162000,1250593490,6180,6180,6180,6180,0
|
|
20241204,161900,1250593490,6180,6180,6180,6180,0
|
|
20241204,161800,1250593490,6180,6180,6180,6180,0
|
|
20241204,161700,1250593490,6180,6180,6180,6180,0
|
|
20241204,161600,1250593490,6180,6180,6180,6180,0
|
|
20241204,161500,1250593490,6180,6180,6180,6180,1487
|
|
20241204,161400,1250593490,6180,6180,6180,6180,0
|
|
20241204,161300,1250593490,6180,6180,6180,6180,0
|
|
20241204,161200,1250593490,6180,6180,6180,6180,0
|
|
20241204,161100,1250593490,6180,6180,6180,6180,0
|
|
20241204,161000,1250593490,6180,6180,6180,6180,0
|
|
20241204,160900,1250593490,6180,6180,6180,6180,0
|
|
20241204,160800,1250593490,6180,6180,6180,6180,0
|
|
20241204,160700,1250593490,6180,6180,6180,6180,0
|
|
20241204,160600,1250593490,6180,6180,6180,6180,0
|
|
20241204,160500,1250593490,6180,6180,6180,6180,0
|
|
20241204,160400,1250593490,6180,6180,6180,6180,0
|
|
20241204,160300,1250593490,6180,6180,6180,6180,0
|
|
20241204,160200,1250593490,6180,6180,6180,6180,0
|
|
20241204,160100,1250593490,6180,6180,6180,6180,0
|
|
20241204,160000,1250593490,6180,6180,6180,6180,0
|
|
20241204,155900,1250593490,6180,6180,6180,6180,0
|
|
20241204,155800,1250593490,6180,6180,6180,6180,0
|
|
20241204,155700,1250593490,6180,6180,6180,6180,0
|
|
20241204,155600,1250593490,6180,6180,6180,6180,0
|
|
20241204,155500,1250593490,6180,6180,6180,6180,0
|
|
20241204,155400,1250593490,6180,6180,6180,6180,0
|
|
20241204,155300,1250593490,6180,6180,6180,6180,0
|
|
20241204,155200,1250593490,6180,6180,6180,6180,0
|
|
20241204,155100,1250593490,6180,6180,6180,6180,0
|
|
20241204,155000,1250593490,6180,6180,6180,6180,0
|
|
20241204,154900,1250593490,6180,6180,6180,6180,0
|
|
20241204,154800,1250593490,6180,6180,6180,6180,0
|
|
20241204,154700,1250593490,6180,6180,6180,6180,0
|
|
20241204,154600,1250593490,6180,6180,6180,6180,0
|
|
20241204,154500,1250593490,6180,6180,6180,6180,1487
|
|
20241204,154400,1250593490,6180,6180,6180,6180,0
|
|
20241204,154300,1250593490,6180,6180,6180,6180,0
|
|
20241204,154200,1250593490,6180,6180,6180,6180,0
|
|
20241204,154100,1250593490,6180,6180,6180,6180,0
|
|
20241204,154000,1250593490,6180,6180,6180,6180,0
|
|
20241204,153900,1250593490,6180,6180,6180,6180,0
|
|
20241204,153800,1250593490,6180,6180,6180,6180,0
|
|
20241204,153700,1250593490,6180,6180,6180,6180,0
|
|
20241204,153600,1250593490,6180,6180,6180,6180,0
|
|
20241204,153500,1250593490,6180,6180,6180,6180,0
|
|
20241204,153400,1250593490,6180,6180,6180,6180,0
|
|
20241204,153300,1250593490,6180,6180,6180,6180,0
|
|
20241204,153200,1250593490,6180,6180,6180,6180,0
|
|
20241204,153100,1250593490,6180,6180,6180,6180,0
|
|
20241204,153000,1250593490,6180,6180,6180,6180,1487
|
|
20241204,152900,1241403830,6130,6130,6130,6130,0
|
|
20241204,152800,1241403830,6130,6130,6130,6130,0
|
|
20241204,152700,1241403830,6130,6130,6130,6130,0
|
|
20241204,152600,1241403830,6130,6130,6130,6130,0
|
|
20241204,152500,1241403830,6130,6130,6130,6130,0
|
|
20241204,152400,1241403830,6130,6130,6130,6130,0
|
|
20241204,152300,1241403830,6130,6130,6130,6130,0
|
|
20241204,152200,1241403830,6130,6130,6130,6130,0
|
|
20241204,152100,1241403830,6130,6130,6130,6130,0
|
|
20241204,152000,1241403830,6130,6130,6130,6130,0
|
|
20241204,151900,1241403830,6130,6120,6190,6120,1247
|
|
20241204,151800,1233726170,6120,6120,6120,6120,100
|
|
20241204,151700,1233114170,6120,6120,6120,6120,0
|
|
20241204,151600,1233114170,6120,6120,6120,6120,393
|
|
20241204,151500,1230709010,6120,6120,6120,6120,147
|
|
20241204,151400,1229809370,6120,6120,6120,6120,5
|
|
20241204,151300,1229778770,6120,6120,6120,6120,0
|
|
20241204,151200,1229778770,6120,6120,6120,6120,0
|
|
20241204,151100,1229778770,6120,6120,6120,6110,78
|
|
20241204,151000,1229301810,6120,6120,6120,6120,0
|
|
20241204,150900,1229301810,6120,6120,6120,6120,199
|
|
20241204,150800,1228083930,6120,6120,6120,6120,46
|
|
20241204,150700,1227802410,6120,6120,6120,6120,0
|
|
20241204,150600,1227802410,6120,6120,6120,6120,0
|
|
20241204,150500,1227802410,6120,6120,6120,6120,0
|
|
20241204,150400,1227802410,6120,6120,6120,6120,0
|
|
20241204,150300,1227802410,6120,6120,6120,6120,115
|
|
20241204,150200,1227098610,6120,6120,6120,6120,1
|
|
20241204,150100,1227092490,6120,6120,6120,6120,0
|
|
20241204,150000,1227092490,6120,6120,6120,6120,300
|
|
20241204,145900,1225256490,6120,6130,6130,6120,88
|
|
20241204,145800,1224717080,6130,6130,6130,6130,10
|
|
20241204,145700,1224655780,6130,6140,6140,6130,557
|
|
20241204,145600,1221240070,6140,6120,6140,6120,408
|
|
20241204,145500,1218739420,6130,6130,6130,6130,0
|
|
20241204,145400,1218739420,6130,6130,6130,6130,0
|
|
20241204,145300,1218739420,6130,6130,6130,6130,26
|
|
20241204,145200,1218580040,6130,6120,6130,6120,7
|
|
20241204,145100,1218537190,6120,6120,6120,6120,19
|
|
20241204,145000,1218420910,6130,6130,6130,6130,202
|
|
20241204,144900,1217182650,6130,6130,6130,6130,65
|
|
20241204,144800,1216784200,6130,6110,6130,6100,1195
|
|
20241204,144700,1209482950,6120,6120,6120,6120,12
|
|
20241204,144600,1209409510,6120,6120,6120,6120,8
|
|
20241204,144500,1209360550,6130,6130,6130,6130,0
|
|
20241204,144400,1209360550,6130,6130,6130,6130,0
|
|
20241204,144300,1209360550,6130,6120,6130,6120,61
|
|
20241204,144200,1208987120,6110,6110,6110,6110,0
|
|
20241204,144100,1208987120,6110,6110,6110,6110,0
|
|
20241204,144000,1208987120,6110,6110,6110,6110,0
|
|
20241204,143900,1208987120,6110,6100,6130,6100,17
|
|
20241204,143800,1208883000,6110,6110,6110,6110,0
|
|
20241204,143700,1208883000,6110,6120,6130,6110,74
|
|
20241204,143600,1208429930,6120,6090,6120,6090,60
|
|
20241204,143500,1208064230,6090,6100,6100,6090,170
|
|
20241204,143400,1207028920,6090,6090,6090,6090,0
|
|
20241204,143300,1207028920,6090,6100,6100,6090,90
|
|
20241204,143200,1206480720,6100,6090,6100,6090,2
|
|
20241204,143100,1206468530,6090,6100,6100,6090,100
|
|
20241204,143000,1205859420,6090,6090,6090,6090,0
|
|
20241204,142900,1205859420,6090,6090,6090,6090,204
|
|
20241204,142800,1204617060,6090,6090,6090,6090,0
|
|
20241204,142700,1204617060,6090,6090,6090,6090,104
|
|
20241204,142600,1203983700,6090,6130,6130,6090,11
|
|
20241204,142500,1203916430,6090,6130,6130,6090,11
|
|
20241204,142400,1203849160,6090,6090,6090,6090,4
|
|
20241204,142300,1203824800,6090,6090,6090,6090,8
|
|
20241204,142200,1203776080,6080,6080,6080,6080,4
|
|
20241204,142100,1203751760,6120,6080,6120,6080,304
|
|
20241204,142000,1201891440,6080,6090,6090,6080,502
|
|
20241204,141900,1198834300,6080,6080,6080,6080,19
|
|
20241204,141800,1198718780,6090,6090,6090,6080,25
|
|
20241204,141700,1198566570,6090,6080,6090,6080,39
|
|
20241204,141600,1198329100,6080,6080,6080,6080,4
|
|
20241204,141500,1198304780,6080,6080,6080,6080,4
|
|
20241204,141400,1198280460,6080,6090,6090,6080,105
|
|
20241204,141300,1197642050,6090,6090,6090,6090,10
|
|
20241204,141200,1197581150,6090,6090,6090,6090,394
|
|
20241204,141100,1195181690,6090,6090,6090,6090,6
|
|
20241204,141000,1195145150,6090,6090,6090,6090,53
|
|
20241204,140900,1194822380,6090,6090,6090,6090,105
|
|
20241204,140800,1194182930,6090,6090,6090,6090,154
|
|
20241204,140700,1193245070,6090,6100,6100,6090,504
|
|
20241204,140600,1190170710,6100,6100,6100,6100,79
|
|
20241204,140500,1189688810,6100,6100,6100,6100,4
|
|
20241204,140400,1189664410,6100,6100,6100,6100,1446
|
|
20241204,140300,1180843810,6120,6110,6120,6100,290
|
|
20241204,140200,1179071520,6110,6110,6110,6100,23
|
|
20241204,140100,1178931070,6110,6120,6120,6110,678
|
|
20241204,140000,1174787880,6120,6120,6120,6110,40
|
|
20241204,135900,1174543120,6110,6110,6110,6110,8
|
|
20241204,135800,1174494240,6120,6120,6120,6120,895
|
|
20241204,135700,1169016840,6120,6120,6120,6120,456
|
|
20241204,135600,1166226120,6120,6120,6120,6120,74
|
|
20241204,135500,1165773240,6120,6120,6120,6120,4
|
|
20241204,135400,1165748760,6120,6120,6120,6120,4
|
|
20241204,135300,1165724280,6120,6120,6130,6120,207
|
|
20241204,135200,1164457430,6120,6120,6120,6120,187
|
|
20241204,135100,1163312990,6120,6130,6130,6120,5
|
|
20241204,135000,1163282380,6120,6130,6130,6120,1443
|
|
20241204,134900,1154450790,6130,6130,6130,6130,4
|
|
20241204,134800,1154426270,6140,6130,6140,6130,14
|
|
20241204,134700,1154340350,6130,6130,6130,6130,104
|
|
20241204,134600,1153702830,6130,6130,6130,6130,4
|
|
20241204,134500,1153678310,6130,6130,6130,6130,4
|
|
20241204,134400,1153653790,6130,6130,6130,6130,4
|
|
20241204,134300,1153629270,6130,6130,6130,6130,0
|
|
20241204,134200,1153629270,6130,6130,6130,6130,15
|
|
20241204,134100,1153537320,6130,6130,6130,6130,8
|
|
20241204,134000,1153488280,6120,6130,6130,6120,150
|
|
20241204,133900,1152568820,6130,6130,6130,6130,4
|
|
20241204,133800,1152544300,6120,6130,6130,6120,96
|
|
20241204,133700,1151956060,6120,6120,6120,6120,4
|
|
20241204,133600,1151931580,6120,6120,6120,6120,56
|
|
20241204,133500,1151588860,6120,6120,6120,6120,77
|
|
20241204,133400,1151117620,6130,6130,6130,6130,50
|
|
20241204,133300,1150811120,6120,6120,6120,6120,15
|
|
20241204,133200,1150719320,6130,6140,6140,6130,24
|
|
20241204,133100,1150572160,6130,6130,6130,6130,4
|
|
20241204,133000,1150547640,6130,6130,6130,6130,278
|
|
20241204,132900,1148843500,6140,6140,6140,6140,1396
|
|
20241204,132800,1140272060,6150,6150,6150,6150,1439
|
|
20241204,132700,1131422210,6150,6150,6150,6150,81
|
|
20241204,132600,1130924060,6150,6150,6150,6150,4
|
|
20241204,132500,1130899460,6150,6160,6160,6150,571
|
|
20241204,132400,1127382140,6160,6160,6160,6160,4
|
|
20241204,132300,1127357500,6170,6170,6170,6160,15
|
|
20241204,132200,1127265040,6170,6170,6170,6170,33
|
|
20241204,132100,1127061430,6160,6160,6160,6160,8
|
|
20241204,132000,1127012150,6170,6170,6170,6170,917
|
|
20241204,131900,1121354260,6170,6180,6180,6170,90
|
|
20241204,131800,1120798100,6180,6180,6180,6180,4
|
|
20241204,131700,1120773380,6180,6180,6180,6180,4
|
|
20241204,131600,1120748660,6190,6190,6190,6190,789
|
|
20241204,131500,1115864750,6200,6190,6200,6190,6
|
|
20241204,131400,1115827590,6190,6190,6230,6190,295
|
|
20241204,131300,1113992790,6200,6200,6200,6200,1
|
|
20241204,131200,1113986590,6190,6220,6220,6190,30
|
|
20241204,131100,1113800110,6190,6200,6200,6190,364
|
|
20241204,131000,1111543360,6200,6200,6200,6200,4
|
|
20241204,130900,1111518560,6200,6210,6210,6200,204
|
|
20241204,130800,1110251760,6210,6210,6210,6200,105
|
|
20241204,130700,1109599750,6210,6210,6210,6210,192
|
|
20241204,130600,1108407430,6210,6210,6210,6210,20
|
|
20241204,130500,1108283230,6220,6220,6220,6220,321
|
|
20241204,130400,1106286610,6220,6200,6220,6200,11
|
|
20241204,130300,1106218270,6230,6210,6230,6200,148
|
|
20241204,130200,1105299010,6210,6210,6210,6210,4
|
|
20241204,130100,1105274170,6200,6230,6230,6200,71
|
|
20241204,130000,1104833170,6210,6210,6220,6210,120
|
|
20241204,125900,1104087810,6210,6210,6210,6210,9
|
|
20241204,125800,1104031920,6220,6210,6220,6210,16
|
|
20241204,125700,1103932540,6210,6230,6230,6210,34
|
|
20241204,125600,1103720800,6210,6210,6210,6210,4
|
|
20241204,125500,1103695960,6210,6220,6220,6210,18
|
|
20241204,125400,1103584040,6200,6220,6220,6200,22
|
|
20241204,125300,1103447340,6210,6210,6210,6210,24
|
|
20241204,125200,1103298300,6210,6220,6240,6210,302
|
|
20241204,125100,1101416400,6220,6200,6220,6200,50
|
|
20241204,125000,1101106200,6190,6230,6230,6190,177
|
|
20241204,124900,1100003650,6230,6220,6230,6210,852
|
|
20241204,124800,1094695810,6210,6190,6210,6190,238
|
|
20241204,124700,1093217910,6190,6190,6190,6190,5
|
|
20241204,124600,1093186960,6190,6180,6190,6180,10
|
|
20241204,124500,1093125120,6180,6210,6210,6170,1412
|
|
20241204,124400,1084401280,6190,6190,6190,6190,4
|
|
20241204,124300,1084376520,6210,6210,6210,6210,40
|
|
20241204,124200,1084128120,6190,6190,6190,6190,4
|
|
20241204,124100,1084103360,6190,6200,6230,6180,3427
|
|
20241204,124000,1062819410,6170,6200,6200,6170,404
|
|
20241204,123900,1060314730,6200,6160,6200,6160,1838
|
|
20241204,123800,1048919300,6150,6190,6190,6150,555
|
|
20241204,123700,1045488010,6150,6150,6150,6150,4
|
|
20241204,123600,1045463410,6150,6160,6160,6150,225
|
|
20241204,123500,1044077450,6160,6160,6160,6160,4
|
|
20241204,123400,1044052810,6180,6190,6190,6180,234
|
|
20241204,123300,1042605640,6190,6180,6190,6180,47
|
|
20241204,123200,1042314750,6180,6190,6190,6180,10
|
|
20241204,123100,1042252900,6180,6180,6180,6180,4
|
|
20241204,123000,1042228180,6180,6180,6180,6180,4
|
|
20241204,122900,1042203460,6180,6180,6180,6180,112
|
|
20241204,122800,1041511300,6190,6160,6190,6160,51
|
|
20241204,122700,1041196370,6160,6190,6190,6160,24
|
|
20241204,122600,1041047930,6160,6170,6180,6160,69
|
|
20241204,122500,1040621740,6170,6180,6180,6170,717
|
|
20241204,122400,1036195690,6180,6190,6190,6160,124
|
|
20241204,122300,1035428450,6160,6190,6190,6160,171
|
|
20241204,122200,1034370110,6150,6150,6150,6150,4
|
|
20241204,122100,1034345510,6150,6150,6150,6150,4
|
|
20241204,122000,1034320910,6150,6150,6150,6150,77
|
|
20241204,121900,1033847360,6150,6170,6170,6150,19
|
|
20241204,121800,1033730330,6150,6180,6180,6150,255
|
|
20241204,121700,1032154550,6180,6150,6180,6150,19
|
|
20241204,121600,1032037250,6150,6150,6150,6150,4
|
|
20241204,121500,1032012650,6170,6140,6170,6140,5
|
|
20241204,121400,1031981920,6130,6130,6130,6130,4
|
|
20241204,121300,1031957400,6130,6130,6130,6130,0
|
|
20241204,121200,1031957400,6130,6130,6130,6130,4
|
|
20241204,121100,1031932880,6130,6140,6170,6130,2720
|
|
20241204,121000,1015157880,6140,6140,6140,6140,4
|
|
20241204,120900,1015133320,6140,6160,6160,6140,159
|
|
20241204,120800,1014156100,6160,6160,6160,6160,93
|
|
20241204,120700,1013583220,6160,6160,6160,6160,75
|
|
20241204,120600,1013121220,6150,6160,6160,6150,9
|
|
20241204,120500,1013065820,6150,6170,6170,6150,34
|
|
20241204,120400,1012856320,6170,6160,6170,6160,33
|
|
20241204,120300,1012652990,6160,6160,6160,6160,4
|
|
20241204,120200,1012628350,6160,6160,6160,6160,4
|
|
20241204,120100,1012603710,6160,6170,6170,6160,242
|
|
20241204,120000,1011110610,6170,6160,6170,6160,16
|
|
20241204,115900,1011011930,6160,6160,6160,6160,4
|
|
20241204,115800,1010987290,6160,6150,6160,6150,1326
|
|
20241204,115700,1002819330,6140,6140,6140,6140,4
|
|
20241204,115600,1002794770,6140,6140,6140,6140,4
|
|
20241204,115500,1002770210,6140,6160,6160,6140,5
|
|
20241204,115400,1002739490,6130,6160,6160,6130,5
|
|
20241204,115300,1002708810,6130,6130,6160,6130,300
|
|
20241204,115200,1000863910,6150,6130,6150,6130,9
|
|
20241204,115100,1000808640,6130,6130,6130,6130,4
|
|
20241204,115000,1000784120,6130,6130,6130,6130,37
|
|
20241204,114900,1000557310,6130,6120,6130,6120,1740
|
|
20241204,114800,989891170,6120,6120,6120,6120,3
|
|
20241204,114700,989872810,6120,6090,6120,6090,1299
|
|
20241204,114600,981926000,6090,6090,6090,6090,4
|
|
20241204,114500,981901640,6100,6100,6100,6100,26
|
|
20241204,114400,981743040,6100,6100,6100,6100,19
|
|
20241204,114300,981627140,6100,6090,6100,6090,1592
|
|
20241204,114200,971918110,6080,6080,6080,6080,4
|
|
20241204,114100,971893790,6080,6080,6080,6080,7
|
|
20241204,114000,971851230,6070,6070,6070,6060,7
|
|
20241204,113900,971808760,6060,6080,6080,6060,584
|
|
20241204,113800,968268120,6080,6090,6100,6080,577
|
|
20241204,113700,964753670,6080,6080,6080,6080,15
|
|
20241204,113600,964662470,6060,6060,6060,6060,1954
|
|
20241204,113500,952821230,6050,6080,6080,6050,484
|
|
20241204,113400,949888550,6070,6080,6080,6070,405
|
|
20241204,113300,947426160,6080,6100,6100,6080,569
|
|
20241204,113200,943960690,6100,6100,6100,6100,386
|
|
20241204,113100,941606090,6110,6110,6120,6110,1427
|
|
20241204,113000,932886920,6110,6120,6120,6110,607
|
|
20241204,112900,929172120,6120,6120,6120,6120,398
|
|
20241204,112800,926736360,6120,6120,6120,6120,972
|
|
20241204,112700,920787720,6120,6120,6120,6120,9
|
|
20241204,112600,920732640,6120,6120,6120,6120,181
|
|
20241204,112500,919624920,6120,6130,6130,6120,489
|
|
20241204,112400,916628010,6120,6120,6120,6120,12
|
|
20241204,112300,916554570,6120,6120,6120,6120,4
|
|
20241204,112200,916530090,6120,6130,6130,6120,127
|
|
20241204,112100,915752260,6130,6110,6130,6110,101
|
|
20241204,112000,915133210,6110,6120,6130,6110,105
|
|
20241204,111900,914490640,6120,6120,6120,6120,4
|
|
20241204,111800,914466160,6110,6110,6110,6110,4
|
|
20241204,111700,914441720,6120,6120,6120,6120,2132
|
|
20241204,111600,901393880,6130,6140,6140,6130,3019
|
|
20241204,111500,882885170,6140,6140,6140,6140,68
|
|
20241204,111400,882467650,6140,6140,6140,6140,4
|
|
20241204,111300,882443090,6140,6140,6140,6140,0
|
|
20241204,111200,882443090,6140,6140,6150,6130,1421
|
|
20241204,111100,873723070,6140,6140,6140,6140,4
|
|
20241204,111000,873698510,6140,6150,6150,6140,61
|
|
20241204,110900,873323900,6140,6150,6150,6140,228
|
|
20241204,110800,871921740,6150,6150,6150,6150,5
|
|
20241204,110700,871890990,6150,6140,6160,6140,78
|
|
20241204,110600,871411010,6140,6140,6140,6140,5
|
|
20241204,110500,871380310,6140,6140,6150,6140,216
|
|
20241204,110400,870053960,6150,6140,6150,6140,114
|
|
20241204,110300,869352910,6140,6150,6150,6140,402
|
|
20241204,110200,866883630,6150,6140,6150,6140,24
|
|
20241204,110100,866736180,6140,6140,6140,6140,5
|
|
20241204,110000,866705480,6140,6140,6140,6140,201
|
|
20241204,105900,865471340,6150,6130,6150,6130,109
|
|
20241204,105800,864802090,6140,6140,6140,6140,1401
|
|
20241204,105700,856199950,6140,6140,6140,6140,205
|
|
20241204,105600,854941250,6140,6140,6140,6140,5
|
|
20241204,105500,854910550,6140,6140,6150,6140,414
|
|
20241204,105400,852364600,6130,6130,6130,6130,0
|
|
20241204,105300,852364600,6130,6130,6130,6130,0
|
|
20241204,105200,852364600,6130,6130,6130,6130,30
|
|
20241204,105100,852180700,6130,6130,6130,6130,469
|
|
20241204,105000,849305730,6140,6140,6140,6140,41
|
|
20241204,104900,849053990,6140,6140,6140,6140,29
|
|
20241204,104800,848875930,6150,6150,6150,6150,1
|
|
20241204,104700,848869780,6160,6160,6160,6160,21
|
|
20241204,104600,848740420,6140,6160,6160,6140,1445
|
|
20241204,104500,839861000,6160,6160,6160,6160,11
|
|
20241204,104400,839793240,6160,6150,6160,6150,1137
|
|
20241204,104300,832789780,6150,6150,6150,6150,167
|
|
20241204,104200,831762730,6150,6150,6150,6150,0
|
|
20241204,104100,831762730,6150,6150,6150,6150,0
|
|
20241204,104000,831762730,6150,6150,6150,6150,227
|
|
20241204,103900,830366680,6150,6150,6150,6150,0
|
|
20241204,103800,830366680,6150,6150,6150,6150,471
|
|
20241204,103700,827470030,6140,6140,6140,6140,1
|
|
20241204,103600,827463890,6140,6140,6140,6140,6
|
|
20241204,103500,827427050,6140,6140,6140,6140,22
|
|
20241204,103400,827291970,6110,6150,6160,6110,584
|
|
20241204,103300,823698690,6100,6120,6120,6100,35
|
|
20241204,103200,823484890,6150,6120,6160,6100,637
|
|
20241204,103100,819570050,6120,6120,6120,6120,28
|
|
20241204,103000,819398690,6120,6120,6120,6120,2497
|
|
20241204,102900,804117050,6130,6140,6150,6130,2226
|
|
20241204,102800,790468370,6140,6140,6140,6140,30
|
|
20241204,102700,790284170,6140,6150,6150,6140,126
|
|
20241204,102600,789510280,6170,6160,6170,6160,302
|
|
20241204,102500,787649460,6130,6130,6130,6130,75
|
|
20241204,102400,787189710,6130,6140,6140,6130,143
|
|
20241204,102300,786312720,6160,6160,6160,6160,0
|
|
20241204,102200,786312720,6160,6160,6160,6160,0
|
|
20241204,102100,786312720,6160,6160,6160,6160,1
|
|
20241204,102000,786306560,6170,6160,6170,6160,506
|
|
20241204,101900,783184660,6170,6170,6170,6170,20
|
|
20241204,101800,783061260,6170,6170,6170,6170,1200
|
|
20241204,101700,775657260,6170,6170,6170,6170,1
|
|
20241204,101600,775651090,6170,6170,6170,6170,500
|
|
20241204,101500,772566090,6170,6140,6170,6120,1415
|
|
20241204,101400,763880080,6180,6150,6180,6140,3186
|
|
20241204,101300,744298070,6180,6170,6180,6170,505
|
|
20241204,101200,741181680,6180,6180,6180,6180,501
|
|
20241204,101100,738085500,6180,6180,6180,6180,0
|
|
20241204,101000,738085500,6180,6150,6180,6150,601
|
|
20241204,100900,734389320,6140,6140,6140,6140,12
|
|
20241204,100800,734315640,6170,6170,6190,6170,1370
|
|
20241204,100700,725859980,6170,6170,6170,6170,50
|
|
20241204,100600,725551480,6170,6150,6170,6150,529
|
|
20241204,100500,722291570,6120,6150,6150,6120,591
|
|
20241204,100400,718671210,6150,6150,6150,6150,221
|
|
20241204,100300,717312060,6150,6130,6150,6130,500
|
|
20241204,100200,714243530,6130,6130,6130,6130,0
|
|
20241204,100100,714243530,6130,6130,6130,6130,107
|
|
20241204,100000,713587620,6120,6110,6120,6110,386
|
|
20241204,095900,711226170,6110,6120,6120,6110,47
|
|
20241204,095800,710938990,6130,6130,6140,6130,57
|
|
20241204,095700,710589570,6130,6130,6130,6130,129
|
|
20241204,095600,709798800,6090,6120,6120,6090,778
|
|
20241204,095500,705058440,6110,6100,6110,6100,419
|
|
20241204,095400,702501350,6110,6120,6120,6110,2123
|
|
20241204,095300,689528800,6120,6110,6120,6100,415
|
|
20241204,095200,686994060,6110,6110,6110,6110,8
|
|
20241204,095100,686945180,6130,6110,6130,6090,258
|
|
20241204,095000,685367590,6100,6100,6100,6100,26
|
|
20241204,094900,685208990,6070,6070,6070,6070,0
|
|
20241204,094800,685208990,6070,6070,6070,6070,100
|
|
20241204,094700,684601990,6110,6110,6110,6070,190
|
|
20241204,094600,683448490,6060,6110,6110,6060,309
|
|
20241204,094500,681569350,6120,6040,6120,6020,1329
|
|
20241204,094400,673503950,6040,6010,6040,6010,46
|
|
20241204,094300,673227460,6010,6080,6080,6000,2062
|
|
20241204,094200,660834650,6040,6060,6070,6040,2765
|
|
20241204,094100,644098630,6060,6090,6090,6060,467
|
|
20241204,094000,641261570,6100,6110,6110,6100,1077
|
|
20241204,093900,634691760,6110,6110,6110,6110,2320
|
|
20241204,093800,620516560,6110,6120,6130,6110,4336
|
|
20241204,093700,594014370,6120,6120,6130,6100,3260
|
|
20241204,093600,574085340,6130,6150,6150,6130,6772
|
|
20241204,093500,532491370,6160,6160,6170,6160,211
|
|
20241204,093400,531191600,6160,6150,6160,6150,1176
|
|
20241204,093300,523956500,6150,6160,6180,6150,790
|
|
20241204,093200,519090920,6180,6170,6180,6170,1151
|
|
20241204,093100,511980060,6170,6160,6170,6160,316
|
|
20241204,093000,510033420,6150,6160,6160,6150,339
|
|
20241204,092900,507947060,6150,6160,6160,6150,24
|
|
20241204,092800,507799230,6170,6160,6180,6150,5139
|
|
20241204,092700,476183280,6160,6150,6160,6150,1151
|
|
20241204,092600,469094120,6150,6160,6160,6150,2220
|
|
20241204,092500,455425390,6170,6170,6170,6170,1016
|
|
20241204,092400,449156670,6180,6190,6190,6160,2364
|
|
20241204,092300,434570770,6190,6180,6200,6170,3505
|
|
20241204,092200,412870740,6170,6170,6180,6170,1436
|
|
20241204,092100,404006730,6160,6170,6170,6150,6913
|
|
20241204,092000,361474490,6170,6170,6180,6170,485
|
|
20241204,091900,358481880,6170,6200,6200,6170,513
|
|
20241204,091800,355316640,6200,6200,6220,6160,1520
|
|
20241204,091700,345908450,6200,6140,6200,6140,2662
|
|
20241204,091600,329455540,6150,6170,6190,6140,10677
|
|
20241204,091500,263782640,6160,6160,6170,6160,362
|
|
20241204,091400,261552620,6150,6180,6200,6150,2275
|
|
20241204,091300,247528420,6180,6200,6200,6180,315
|
|
20241204,091200,245578590,6200,6210,6210,6170,1732
|
|
20241204,091100,234860780,6210,6190,6210,6170,1119
|
|
20241204,091000,227934660,6170,6200,6210,6170,2881
|
|
20241204,090900,210112120,6210,6230,6230,6200,229
|
|
20241204,090800,208688100,6230,6230,6240,6200,1065
|
|
20241204,090700,202056350,6240,6210,6240,6200,5382
|
|
20241204,090600,168607070,6210,6150,6220,6150,3743
|
|
20241204,090500,145402170,6150,6160,6180,6140,2285
|
|
20241204,090400,131347300,6180,6150,6180,6150,1384
|
|
20241204,090300,122795100,6150,6150,6170,6100,2008
|
|
20241204,090200,110468840,6140,6080,6140,6070,2766
|
|
20241204,090100,93635910,6080,6010,6090,5990,4266
|
|
20241204,090000,67926150,6000,6010,6100,6000,11293
|