708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,204500,830628890,5880,5880,5880,5880,1605
|
|
20241205,204400,830628890,5880,5880,5880,5880,0
|
|
20241205,204300,830628890,5880,5880,5880,5880,0
|
|
20241205,204200,830628890,5880,5880,5880,5880,0
|
|
20241205,204100,830628890,5880,5880,5880,5880,0
|
|
20241205,204000,830628890,5880,5880,5880,5880,0
|
|
20241205,203900,830628890,5880,5880,5880,5880,0
|
|
20241205,203800,830628890,5880,5880,5880,5880,0
|
|
20241205,203700,830628890,5880,5880,5880,5880,0
|
|
20241205,203600,830628890,5880,5880,5880,5880,0
|
|
20241205,203500,830628890,5880,5880,5880,5880,0
|
|
20241205,203400,830628890,5880,5880,5880,5880,0
|
|
20241205,203300,830628890,5880,5880,5880,5880,0
|
|
20241205,203200,830628890,5880,5880,5880,5880,0
|
|
20241205,203100,830628890,5880,5880,5880,5880,0
|
|
20241205,203000,830628890,5880,5880,5880,5880,0
|
|
20241205,202900,830628890,5880,5880,5880,5880,0
|
|
20241205,202800,830628890,5880,5880,5880,5880,0
|
|
20241205,202700,830628890,5880,5880,5880,5880,0
|
|
20241205,202600,830628890,5880,5880,5880,5880,0
|
|
20241205,202500,830628890,5880,5880,5880,5880,0
|
|
20241205,202400,830628890,5880,5880,5880,5880,0
|
|
20241205,202300,830628890,5880,5880,5880,5880,0
|
|
20241205,202200,830628890,5880,5880,5880,5880,0
|
|
20241205,202100,830628890,5880,5880,5880,5880,0
|
|
20241205,202000,830628890,5880,5880,5880,5880,0
|
|
20241205,201900,830628890,5880,5880,5880,5880,0
|
|
20241205,201800,830628890,5880,5880,5880,5880,0
|
|
20241205,201700,830628890,5880,5880,5880,5880,0
|
|
20241205,201600,830628890,5880,5880,5880,5880,0
|
|
20241205,201500,830628890,5880,5880,5880,5880,1605
|
|
20241205,201400,830628890,5880,5880,5880,5880,0
|
|
20241205,201300,830628890,5880,5880,5880,5880,0
|
|
20241205,201200,830628890,5880,5880,5880,5880,0
|
|
20241205,201100,830628890,5880,5880,5880,5880,0
|
|
20241205,201000,830628890,5880,5880,5880,5880,0
|
|
20241205,200900,830628890,5880,5880,5880,5880,0
|
|
20241205,200800,830628890,5880,5880,5880,5880,0
|
|
20241205,200700,830628890,5880,5880,5880,5880,0
|
|
20241205,200600,830628890,5880,5880,5880,5880,0
|
|
20241205,200500,830628890,5880,5880,5880,5880,0
|
|
20241205,200400,830628890,5880,5880,5880,5880,0
|
|
20241205,200300,830628890,5880,5880,5880,5880,0
|
|
20241205,200200,830628890,5880,5880,5880,5880,0
|
|
20241205,200100,830628890,5880,5880,5880,5880,0
|
|
20241205,200000,830628890,5880,5880,5880,5880,0
|
|
20241205,195900,830628890,5880,5880,5880,5880,0
|
|
20241205,195800,830628890,5880,5880,5880,5880,0
|
|
20241205,195700,830628890,5880,5880,5880,5880,0
|
|
20241205,195600,830628890,5880,5880,5880,5880,0
|
|
20241205,195500,830628890,5880,5880,5880,5880,0
|
|
20241205,195400,830628890,5880,5880,5880,5880,0
|
|
20241205,195300,830628890,5880,5880,5880,5880,0
|
|
20241205,195200,830628890,5880,5880,5880,5880,0
|
|
20241205,195100,830628890,5880,5880,5880,5880,0
|
|
20241205,195000,830628890,5880,5880,5880,5880,0
|
|
20241205,194900,830628890,5880,5880,5880,5880,0
|
|
20241205,194800,830628890,5880,5880,5880,5880,0
|
|
20241205,194700,830628890,5880,5880,5880,5880,0
|
|
20241205,194600,830628890,5880,5880,5880,5880,0
|
|
20241205,194500,830628890,5880,5880,5880,5880,1605
|
|
20241205,194400,830628890,5880,5880,5880,5880,0
|
|
20241205,194300,830628890,5880,5880,5880,5880,0
|
|
20241205,194200,830628890,5880,5880,5880,5880,0
|
|
20241205,194100,830628890,5880,5880,5880,5880,0
|
|
20241205,194000,830628890,5880,5880,5880,5880,0
|
|
20241205,193900,830628890,5880,5880,5880,5880,0
|
|
20241205,193800,830628890,5880,5880,5880,5880,0
|
|
20241205,193700,830628890,5880,5880,5880,5880,0
|
|
20241205,193600,830628890,5880,5880,5880,5880,0
|
|
20241205,193500,830628890,5880,5880,5880,5880,0
|
|
20241205,193400,830628890,5880,5880,5880,5880,0
|
|
20241205,193300,830628890,5880,5880,5880,5880,0
|
|
20241205,193200,830628890,5880,5880,5880,5880,0
|
|
20241205,193100,830628890,5880,5880,5880,5880,0
|
|
20241205,193000,830628890,5880,5880,5880,5880,0
|
|
20241205,192900,830628890,5880,5880,5880,5880,0
|
|
20241205,192800,830628890,5880,5880,5880,5880,0
|
|
20241205,192700,830628890,5880,5880,5880,5880,0
|
|
20241205,192600,830628890,5880,5880,5880,5880,0
|
|
20241205,192500,830628890,5880,5880,5880,5880,0
|
|
20241205,192400,830628890,5880,5880,5880,5880,0
|
|
20241205,192300,830628890,5880,5880,5880,5880,0
|
|
20241205,192200,830628890,5880,5880,5880,5880,0
|
|
20241205,192100,830628890,5880,5880,5880,5880,0
|
|
20241205,192000,830628890,5880,5880,5880,5880,0
|
|
20241205,191900,830628890,5880,5880,5880,5880,0
|
|
20241205,191800,830628890,5880,5880,5880,5880,0
|
|
20241205,191700,830628890,5880,5880,5880,5880,0
|
|
20241205,191600,830628890,5880,5880,5880,5880,0
|
|
20241205,191500,830628890,5880,5880,5880,5880,1605
|
|
20241205,191400,830628890,5880,5880,5880,5880,0
|
|
20241205,191300,830628890,5880,5880,5880,5880,0
|
|
20241205,191200,830628890,5880,5880,5880,5880,0
|
|
20241205,191100,830628890,5880,5880,5880,5880,0
|
|
20241205,191000,830628890,5880,5880,5880,5880,0
|
|
20241205,190900,830628890,5880,5880,5880,5880,0
|
|
20241205,190800,830628890,5880,5880,5880,5880,0
|
|
20241205,190700,830628890,5880,5880,5880,5880,0
|
|
20241205,190600,830628890,5880,5880,5880,5880,0
|
|
20241205,190500,830628890,5880,5880,5880,5880,0
|
|
20241205,190400,830628890,5880,5880,5880,5880,0
|
|
20241205,190300,830628890,5880,5880,5880,5880,0
|
|
20241205,190200,830628890,5880,5880,5880,5880,0
|
|
20241205,190100,830628890,5880,5880,5880,5880,0
|
|
20241205,190000,830628890,5880,5880,5880,5880,0
|
|
20241205,185900,830628890,5880,5880,5880,5880,0
|
|
20241205,185800,830628890,5880,5880,5880,5880,0
|
|
20241205,185700,830628890,5880,5880,5880,5880,0
|
|
20241205,185600,830628890,5880,5880,5880,5880,0
|
|
20241205,185500,830628890,5880,5880,5880,5880,0
|
|
20241205,185400,830628890,5880,5880,5880,5880,0
|
|
20241205,185300,830628890,5880,5880,5880,5880,0
|
|
20241205,185200,830628890,5880,5880,5880,5880,0
|
|
20241205,185100,830628890,5880,5880,5880,5880,0
|
|
20241205,185000,830628890,5880,5880,5880,5880,0
|
|
20241205,184900,830628890,5880,5880,5880,5880,0
|
|
20241205,184800,830628890,5880,5880,5880,5880,0
|
|
20241205,184700,830628890,5880,5880,5880,5880,0
|
|
20241205,184600,830628890,5880,5880,5880,5880,0
|
|
20241205,184500,830628890,5880,5880,5880,5880,1605
|
|
20241205,184400,830628890,5880,5880,5880,5880,0
|
|
20241205,184300,830628890,5880,5880,5880,5880,0
|
|
20241205,184200,830628890,5880,5880,5880,5880,0
|
|
20241205,184100,830628890,5880,5880,5880,5880,0
|
|
20241205,184000,830628890,5880,5880,5880,5880,0
|
|
20241205,183900,830628890,5880,5880,5880,5880,0
|
|
20241205,183800,830628890,5880,5880,5880,5880,0
|
|
20241205,183700,830628890,5880,5880,5880,5880,0
|
|
20241205,183600,830628890,5880,5880,5880,5880,0
|
|
20241205,183500,830628890,5880,5880,5880,5880,0
|
|
20241205,183400,830628890,5880,5880,5880,5880,0
|
|
20241205,183300,830628890,5880,5880,5880,5880,0
|
|
20241205,183200,830628890,5880,5880,5880,5880,0
|
|
20241205,183100,830628890,5880,5880,5880,5880,0
|
|
20241205,183000,830628890,5880,5880,5880,5880,0
|
|
20241205,182900,830628890,5880,5880,5880,5880,0
|
|
20241205,182800,830628890,5880,5880,5880,5880,0
|
|
20241205,182700,830628890,5880,5880,5880,5880,0
|
|
20241205,182600,830628890,5880,5880,5880,5880,0
|
|
20241205,182500,830628890,5880,5880,5880,5880,0
|
|
20241205,182400,830628890,5880,5880,5880,5880,0
|
|
20241205,182300,830628890,5880,5880,5880,5880,0
|
|
20241205,182200,830628890,5880,5880,5880,5880,0
|
|
20241205,182100,830628890,5880,5880,5880,5880,0
|
|
20241205,182000,830628890,5880,5880,5880,5880,0
|
|
20241205,181900,830628890,5880,5880,5880,5880,0
|
|
20241205,181800,830628890,5880,5880,5880,5880,0
|
|
20241205,181700,830628890,5880,5880,5880,5880,0
|
|
20241205,181600,830628890,5880,5880,5880,5880,0
|
|
20241205,181500,830628890,5880,5880,5880,5880,1605
|
|
20241205,181400,830628890,5880,5880,5880,5880,0
|
|
20241205,181300,830628890,5880,5880,5880,5880,0
|
|
20241205,181200,830628890,5880,5880,5880,5880,0
|
|
20241205,181100,830628890,5880,5880,5880,5880,0
|
|
20241205,181000,830628890,5880,5880,5880,5880,0
|
|
20241205,180900,830628890,5880,5880,5880,5880,0
|
|
20241205,180800,830628890,5880,5880,5880,5880,0
|
|
20241205,180700,830628890,5880,5880,5880,5880,0
|
|
20241205,180600,830628890,5880,5880,5880,5880,0
|
|
20241205,180500,830628890,5880,5880,5880,5880,0
|
|
20241205,180400,830628890,5880,5880,5880,5880,0
|
|
20241205,180300,830628890,5880,5880,5880,5880,0
|
|
20241205,180200,830628890,5880,5880,5880,5880,0
|
|
20241205,180100,830628890,5880,5880,5880,5880,0
|
|
20241205,180000,830628890,5880,5880,5880,5880,0
|
|
20241205,175900,830628890,5880,5880,5880,5880,0
|
|
20241205,175800,830628890,5880,5880,5880,5880,0
|
|
20241205,175700,830628890,5880,5880,5880,5880,0
|
|
20241205,175600,830628890,5880,5880,5880,5880,0
|
|
20241205,175500,830628890,5880,5880,5880,5880,0
|
|
20241205,175400,830628890,5880,5880,5880,5880,0
|
|
20241205,175300,830628890,5880,5880,5880,5880,0
|
|
20241205,175200,830628890,5880,5880,5880,5880,0
|
|
20241205,175100,830628890,5880,5880,5880,5880,0
|
|
20241205,175000,830628890,5880,5880,5880,5880,0
|
|
20241205,174900,830628890,5880,5880,5880,5880,0
|
|
20241205,174800,830628890,5880,5880,5880,5880,0
|
|
20241205,174700,830628890,5880,5880,5880,5880,0
|
|
20241205,174600,830628890,5880,5880,5880,5880,0
|
|
20241205,174500,830628890,5880,5880,5880,5880,1605
|
|
20241205,174400,830628890,5880,5880,5880,5880,0
|
|
20241205,174300,830628890,5880,5880,5880,5880,0
|
|
20241205,174200,830628890,5880,5880,5880,5880,0
|
|
20241205,174100,830628890,5880,5880,5880,5880,0
|
|
20241205,174000,830628890,5880,5880,5880,5880,0
|
|
20241205,173900,830628890,5880,5880,5880,5880,0
|
|
20241205,173800,830628890,5880,5880,5880,5880,0
|
|
20241205,173700,830628890,5880,5880,5880,5880,0
|
|
20241205,173600,830628890,5880,5880,5880,5880,0
|
|
20241205,173500,830628890,5880,5880,5880,5880,0
|
|
20241205,173400,830628890,5880,5880,5880,5880,0
|
|
20241205,173300,830628890,5880,5880,5880,5880,0
|
|
20241205,173200,830628890,5880,5880,5880,5880,0
|
|
20241205,173100,830628890,5880,5880,5880,5880,0
|
|
20241205,173000,830628890,5880,5880,5880,5880,0
|
|
20241205,172900,830628890,5880,5880,5880,5880,0
|
|
20241205,172800,830628890,5880,5880,5880,5880,0
|
|
20241205,172700,830628890,5880,5880,5880,5880,0
|
|
20241205,172600,830628890,5880,5880,5880,5880,0
|
|
20241205,172500,830628890,5880,5880,5880,5880,0
|
|
20241205,172400,830628890,5880,5880,5880,5880,0
|
|
20241205,172300,830628890,5880,5880,5880,5880,0
|
|
20241205,172200,830628890,5880,5880,5880,5880,0
|
|
20241205,172100,830628890,5880,5880,5880,5880,0
|
|
20241205,172000,830628890,5880,5880,5880,5880,0
|
|
20241205,171900,830628890,5880,5880,5880,5880,0
|
|
20241205,171800,830628890,5880,5880,5880,5880,0
|
|
20241205,171700,830628890,5880,5880,5880,5880,0
|
|
20241205,171600,830628890,5880,5880,5880,5880,0
|
|
20241205,171500,830628890,5880,5880,5880,5880,1605
|
|
20241205,171400,830628890,5880,5880,5880,5880,0
|
|
20241205,171300,830628890,5880,5880,5880,5880,0
|
|
20241205,171200,830628890,5880,5880,5880,5880,0
|
|
20241205,171100,830628890,5880,5880,5880,5880,0
|
|
20241205,171000,830628890,5880,5880,5880,5880,0
|
|
20241205,170900,830628890,5880,5880,5880,5880,0
|
|
20241205,170800,830628890,5880,5880,5880,5880,0
|
|
20241205,170700,830628890,5880,5880,5880,5880,0
|
|
20241205,170600,830628890,5880,5880,5880,5880,0
|
|
20241205,170500,830628890,5880,5880,5880,5880,0
|
|
20241205,170400,830628890,5880,5880,5880,5880,0
|
|
20241205,170300,830628890,5880,5880,5880,5880,0
|
|
20241205,170200,830628890,5880,5880,5880,5880,0
|
|
20241205,170100,830628890,5880,5880,5880,5880,0
|
|
20241205,170000,830628890,5880,5880,5880,5880,0
|
|
20241205,165900,830628890,5880,5880,5880,5880,0
|
|
20241205,165800,830628890,5880,5880,5880,5880,0
|
|
20241205,165700,830628890,5880,5880,5880,5880,0
|
|
20241205,165600,830628890,5880,5880,5880,5880,0
|
|
20241205,165500,830628890,5880,5880,5880,5880,0
|
|
20241205,165400,830628890,5880,5880,5880,5880,0
|
|
20241205,165300,830628890,5880,5880,5880,5880,0
|
|
20241205,165200,830628890,5880,5880,5880,5880,0
|
|
20241205,165100,830628890,5880,5880,5880,5880,0
|
|
20241205,165000,830628890,5880,5880,5880,5880,0
|
|
20241205,164900,830628890,5880,5880,5880,5880,0
|
|
20241205,164800,830628890,5880,5880,5880,5880,0
|
|
20241205,164700,830628890,5880,5880,5880,5880,0
|
|
20241205,164600,830628890,5880,5880,5880,5880,0
|
|
20241205,164500,830628890,5880,5880,5880,5880,1605
|
|
20241205,164400,830628890,5880,5880,5880,5880,0
|
|
20241205,164300,830628890,5880,5880,5880,5880,0
|
|
20241205,164200,830628890,5880,5880,5880,5880,0
|
|
20241205,164100,830628890,5880,5880,5880,5880,0
|
|
20241205,164000,830628890,5880,5880,5880,5880,0
|
|
20241205,163900,830628890,5880,5880,5880,5880,0
|
|
20241205,163800,830628890,5880,5880,5880,5880,0
|
|
20241205,163700,830628890,5880,5880,5880,5880,0
|
|
20241205,163600,830628890,5880,5880,5880,5880,0
|
|
20241205,163500,830628890,5880,5880,5880,5880,0
|
|
20241205,163400,830628890,5880,5880,5880,5880,0
|
|
20241205,163300,830628890,5880,5880,5880,5880,0
|
|
20241205,163200,830628890,5880,5880,5880,5880,0
|
|
20241205,163100,830628890,5880,5880,5880,5880,0
|
|
20241205,163000,830628890,5880,5880,5880,5880,0
|
|
20241205,162900,830628890,5880,5880,5880,5880,0
|
|
20241205,162800,830628890,5880,5880,5880,5880,0
|
|
20241205,162700,830628890,5880,5880,5880,5880,0
|
|
20241205,162600,830628890,5880,5880,5880,5880,0
|
|
20241205,162500,830628890,5880,5880,5880,5880,0
|
|
20241205,162400,830628890,5880,5880,5880,5880,0
|
|
20241205,162300,830628890,5880,5880,5880,5880,0
|
|
20241205,162200,830628890,5880,5880,5880,5880,0
|
|
20241205,162100,830628890,5880,5880,5880,5880,0
|
|
20241205,162000,830628890,5880,5880,5880,5880,0
|
|
20241205,161900,830628890,5880,5880,5880,5880,0
|
|
20241205,161800,830628890,5880,5880,5880,5880,0
|
|
20241205,161700,830628890,5880,5880,5880,5880,0
|
|
20241205,161600,830628890,5880,5880,5880,5880,0
|
|
20241205,161500,830628890,5880,5880,5880,5880,1605
|
|
20241205,161400,830628890,5880,5880,5880,5880,0
|
|
20241205,161300,830628890,5880,5880,5880,5880,0
|
|
20241205,161200,830628890,5880,5880,5880,5880,0
|
|
20241205,161100,830628890,5880,5880,5880,5880,0
|
|
20241205,161000,830628890,5880,5880,5880,5880,0
|
|
20241205,160900,830628890,5880,5880,5880,5880,0
|
|
20241205,160800,830628890,5880,5880,5880,5880,0
|
|
20241205,160700,830628890,5880,5880,5880,5880,0
|
|
20241205,160600,830628890,5880,5880,5880,5880,0
|
|
20241205,160500,830628890,5880,5880,5880,5880,0
|
|
20241205,160400,830628890,5880,5880,5880,5880,0
|
|
20241205,160300,830628890,5880,5880,5880,5880,0
|
|
20241205,160200,830628890,5880,5880,5880,5880,0
|
|
20241205,160100,830628890,5880,5880,5880,5880,0
|
|
20241205,160000,830628890,5880,5880,5880,5880,0
|
|
20241205,155900,830628890,5880,5880,5880,5880,0
|
|
20241205,155800,830628890,5880,5880,5880,5880,0
|
|
20241205,155700,830628890,5880,5880,5880,5880,0
|
|
20241205,155600,830628890,5880,5880,5880,5880,0
|
|
20241205,155500,830628890,5880,5880,5880,5880,0
|
|
20241205,155400,830628890,5880,5880,5880,5880,0
|
|
20241205,155300,830628890,5880,5880,5880,5880,0
|
|
20241205,155200,830628890,5880,5880,5880,5880,0
|
|
20241205,155100,830628890,5880,5880,5880,5880,0
|
|
20241205,155000,830628890,5880,5880,5880,5880,0
|
|
20241205,154900,830628890,5880,5880,5880,5880,0
|
|
20241205,154800,830628890,5880,5880,5880,5880,0
|
|
20241205,154700,830628890,5880,5880,5880,5880,0
|
|
20241205,154600,830628890,5880,5880,5880,5880,0
|
|
20241205,154500,830628890,5880,5880,5880,5880,1605
|
|
20241205,154400,830628890,5880,5880,5880,5880,0
|
|
20241205,154300,830628890,5880,5880,5880,5880,0
|
|
20241205,154200,830628890,5880,5880,5880,5880,0
|
|
20241205,154100,830628890,5880,5880,5880,5880,0
|
|
20241205,154000,830628890,5880,5880,5880,5880,0
|
|
20241205,153900,830628890,5880,5880,5880,5880,0
|
|
20241205,153800,830628890,5880,5880,5880,5880,0
|
|
20241205,153700,830628890,5880,5880,5880,5880,0
|
|
20241205,153600,830628890,5880,5880,5880,5880,0
|
|
20241205,153500,830628890,5880,5880,5880,5880,0
|
|
20241205,153400,830628890,5880,5880,5880,5880,0
|
|
20241205,153300,830628890,5880,5880,5880,5880,0
|
|
20241205,153200,830628890,5880,5880,5880,5880,0
|
|
20241205,153100,830628890,5880,5880,5880,5880,0
|
|
20241205,153000,830628890,5880,5880,5880,5880,1605
|
|
20241205,152900,821191490,5870,5870,5870,5870,0
|
|
20241205,152800,821191490,5870,5870,5870,5870,0
|
|
20241205,152700,821191490,5870,5870,5870,5870,0
|
|
20241205,152600,821191490,5870,5870,5870,5870,0
|
|
20241205,152500,821191490,5870,5870,5870,5870,0
|
|
20241205,152400,821191490,5870,5870,5870,5870,0
|
|
20241205,152300,821191490,5870,5870,5870,5870,0
|
|
20241205,152200,821191490,5870,5870,5870,5870,0
|
|
20241205,152100,821191490,5870,5870,5870,5870,0
|
|
20241205,152000,821191490,5870,5870,5870,5870,0
|
|
20241205,151900,821191490,5870,5870,5910,5870,133
|
|
20241205,151800,820410380,5910,5870,5910,5870,10
|
|
20241205,151700,820351640,5910,5900,5910,5900,254
|
|
20241205,151600,818852680,5870,5880,5900,5870,309
|
|
20241205,151500,817031970,5870,5880,5900,5870,659
|
|
20241205,151400,813151070,5880,5880,5880,5880,61
|
|
20241205,151300,812792390,5880,5880,5880,5880,265
|
|
20241205,151200,811234190,5880,5870,5880,5870,241
|
|
20241205,151100,809818530,5870,5880,5880,5870,523
|
|
20241205,151000,806745830,5880,5870,5910,5870,555
|
|
20241205,150900,803475690,5910,5910,5910,5910,230
|
|
20241205,150800,802116390,5870,5900,5910,5870,377
|
|
20241205,150700,799892210,5910,5910,5910,5910,0
|
|
20241205,150600,799892210,5910,5900,5910,5900,329
|
|
20241205,150500,797948820,5910,5890,5910,5890,323
|
|
20241205,150400,796040890,5900,5900,5900,5900,85
|
|
20241205,150300,795539390,5910,5900,5910,5900,317
|
|
20241205,150200,793666720,5910,5910,5910,5910,255
|
|
20241205,150100,792159670,5910,5900,5910,5900,251
|
|
20241205,150000,790676590,5890,5890,5910,5890,441
|
|
20241205,145900,788073450,5890,5900,5900,5890,254
|
|
20241205,145800,786574860,5890,5890,5890,5890,100
|
|
20241205,145700,785985860,5880,5880,5880,5880,0
|
|
20241205,145600,785985860,5880,5900,5900,5880,1296
|
|
20241205,145500,778360770,5910,5910,5910,5910,237
|
|
20241205,145400,776960100,5910,5910,5910,5910,174
|
|
20241205,145300,775931760,5910,5910,5910,5900,631
|
|
20241205,145200,772207670,5910,5900,5910,5900,250
|
|
20241205,145100,770730520,5910,5910,5910,5900,402
|
|
20241205,145000,768355490,5900,5910,5910,5900,128
|
|
20241205,144900,767600030,5910,5900,5910,5900,337
|
|
20241205,144800,765609380,5910,5900,5910,5900,398
|
|
20241205,144700,763258110,5900,5900,5900,5900,1955
|
|
20241205,144600,751723610,5910,5900,5910,5900,2514
|
|
20241205,144500,736888710,5910,5910,5910,5910,275
|
|
20241205,144400,735263460,5910,5910,5910,5910,233
|
|
20241205,144300,733886430,5900,5900,5900,5900,216
|
|
20241205,144200,732612030,5900,5900,5900,5900,262
|
|
20241205,144100,731066230,5900,5900,5910,5900,481
|
|
20241205,144000,728225890,5900,5920,5920,5900,6956
|
|
20241205,143900,687178750,5910,5910,5920,5910,486
|
|
20241205,143800,684303790,5920,5920,5920,5920,236
|
|
20241205,143700,682906670,5910,5910,5910,5910,1
|
|
20241205,143600,682900760,5910,5910,5910,5910,18
|
|
20241205,143500,682794380,5910,5900,5910,5880,1936
|
|
20241205,143400,671366500,5890,5890,5890,5890,312
|
|
20241205,143300,669528820,5890,5880,5890,5880,131
|
|
20241205,143200,668758240,5880,5880,5880,5880,228
|
|
20241205,143100,667417600,5880,5880,5880,5880,133
|
|
20241205,143000,666635560,5880,5890,5890,5880,268
|
|
20241205,142900,665057240,5900,5900,5900,5900,2
|
|
20241205,142800,665045440,5890,5890,5890,5890,260
|
|
20241205,142700,663514040,5890,5900,5900,5890,248
|
|
20241205,142600,662050860,5900,5900,5900,5900,0
|
|
20241205,142500,662050860,5900,5900,5900,5900,918
|
|
20241205,142400,656634660,5910,5890,5910,5890,164
|
|
20241205,142300,655666670,5910,5910,5910,5910,2
|
|
20241205,142200,655654850,5880,5880,5880,5880,6
|
|
20241205,142100,655619570,5890,5900,5900,5890,259
|
|
20241205,142000,654091610,5900,5900,5900,5900,278
|
|
20241205,141900,652451410,5900,5900,5900,5900,446
|
|
20241205,141800,649820010,5910,5910,5910,5910,228
|
|
20241205,141700,648472530,5900,5910,5910,5900,259
|
|
20241205,141600,646941890,5910,5910,5910,5910,263
|
|
20241205,141500,645387560,5910,5910,5910,5910,388
|
|
20241205,141400,643094480,5910,5900,5910,5900,539
|
|
20241205,141300,639913480,5900,5900,5900,5900,11
|
|
20241205,141200,639848580,5900,5890,5900,5890,292
|
|
20241205,141100,638126320,5900,5900,5900,5900,313
|
|
20241205,141000,636279620,5900,5900,5900,5890,316
|
|
20241205,140900,634415450,5890,5890,5890,5890,0
|
|
20241205,140800,634415450,5890,5900,5900,5890,772
|
|
20241205,140700,629860660,5890,5890,5890,5890,146
|
|
20241205,140600,629000720,5880,5880,5880,5880,253
|
|
20241205,140500,627513080,5880,5880,5880,5880,22
|
|
20241205,140400,627383720,5890,5890,5900,5880,720
|
|
20241205,140300,623143690,5880,5890,5890,5880,290
|
|
20241205,140200,621435820,5890,5890,5890,5890,0
|
|
20241205,140100,621435820,5890,5890,5890,5890,240
|
|
20241205,140000,620022220,5900,5870,5900,5870,2293
|
|
20241205,135900,606531640,5870,5870,5870,5870,144
|
|
20241205,135800,605686360,5880,5880,5880,5870,334
|
|
20241205,135700,603722870,5880,5880,5880,5880,262
|
|
20241205,135600,602182310,5870,5860,5870,5860,1656
|
|
20241205,135500,592474910,5860,5860,5860,5860,0
|
|
20241205,135400,592474910,5860,5860,5860,5860,253
|
|
20241205,135300,590992330,5850,5850,5850,5850,1
|
|
20241205,135200,590986480,5850,5840,5850,5840,672
|
|
20241205,135100,587055420,5850,5840,5850,5830,876
|
|
20241205,135000,581940080,5840,5850,5850,5840,819
|
|
20241205,134900,577157070,5850,5850,5850,5850,40
|
|
20241205,134800,576923070,5850,5840,5850,5840,286
|
|
20241205,134700,575250810,5850,5850,5850,5850,111
|
|
20241205,134600,574601460,5850,5840,5850,5840,52
|
|
20241205,134500,574297770,5850,5850,5850,5850,2
|
|
20241205,134400,574286070,5860,5860,5860,5860,0
|
|
20241205,134300,574286070,5860,5860,5860,5860,0
|
|
20241205,134200,574286070,5860,5850,5860,5850,73
|
|
20241205,134100,573859000,5860,5860,5870,5850,1567
|
|
20241205,134000,564681900,5860,5860,5860,5860,0
|
|
20241205,133900,564681900,5860,5870,5870,5860,32
|
|
20241205,133800,564494230,5860,5860,5870,5860,32
|
|
20241205,133700,564306690,5860,5850,5860,5850,66
|
|
20241205,133600,563920440,5870,5870,5870,5870,6
|
|
20241205,133500,563885220,5870,5850,5870,5850,100
|
|
20241205,133400,563299950,5850,5840,5850,5830,2739
|
|
20241205,133300,547327660,5840,5850,5850,5840,488
|
|
20241205,133200,544473360,5860,5860,5860,5860,42
|
|
20241205,133100,544227240,5860,5860,5860,5860,0
|
|
20241205,133000,544227240,5860,5850,5860,5850,60
|
|
20241205,132900,543876150,5850,5860,5860,5850,12
|
|
20241205,132800,543805850,5870,5860,5870,5860,698
|
|
20241205,132700,539708790,5870,5860,5870,5860,126
|
|
20241205,132600,538970170,5860,5860,5870,5860,6
|
|
20241205,132500,538935000,5860,5860,5860,5860,200
|
|
20241205,132400,537763000,5860,5850,5860,5850,240
|
|
20241205,132300,536358950,5850,5850,5850,5850,88
|
|
20241205,132200,535844150,5850,5850,5850,5840,218
|
|
20241205,132100,534570950,5840,5840,5840,5840,1000
|
|
20241205,132000,528730950,5850,5840,5850,5830,131
|
|
20241205,131900,527965640,5860,5860,5860,5860,5
|
|
20241205,131800,527936340,5840,5840,5860,5840,133
|
|
20241205,131700,527159420,5840,5840,5840,5840,699
|
|
20241205,131600,523077260,5840,5850,5860,5840,3865
|
|
20241205,131500,500468000,5860,5870,5870,5860,2
|
|
20241205,131400,500456270,5870,5860,5870,5860,167
|
|
20241205,131300,499477630,5860,5850,5860,5850,558
|
|
20241205,131200,496212980,5850,5870,5870,5850,1800
|
|
20241205,131100,485666630,5870,5870,5870,5870,1
|
|
20241205,131000,485660760,5890,5890,5890,5890,115
|
|
20241205,130900,484983410,5870,5890,5890,5870,456
|
|
20241205,130800,482306670,5890,5890,5890,5890,2
|
|
20241205,130700,482294890,5890,5890,5890,5890,10
|
|
20241205,130600,482235990,5870,5870,5870,5870,1
|
|
20241205,130500,482230120,5870,5870,5870,5870,980
|
|
20241205,130400,476477520,5890,5890,5890,5890,0
|
|
20241205,130300,476477520,5890,5890,5890,5890,0
|
|
20241205,130200,476477520,5890,5890,5890,5890,0
|
|
20241205,130100,476477520,5890,5880,5890,5880,10
|
|
20241205,130000,476418710,5880,5890,5890,5870,1902
|
|
20241205,125900,465238140,5890,5890,5890,5890,1
|
|
20241205,125800,465232250,5890,5890,5890,5890,1186
|
|
20241205,125700,458246710,5890,5900,5910,5890,1452
|
|
20241205,125600,449679000,5910,5910,5910,5910,8
|
|
20241205,125500,449631720,5910,5900,5910,5900,3
|
|
20241205,125400,449614000,5900,5900,5900,5900,5
|
|
20241205,125300,449584500,5910,5910,5910,5910,101
|
|
20241205,125200,448987590,5910,5910,5910,5910,1
|
|
20241205,125100,448981680,5910,5910,5910,5910,117
|
|
20241205,125000,448290210,5900,5900,5900,5900,0
|
|
20241205,124900,448290210,5900,5910,5910,5900,72
|
|
20241205,124800,447865200,5920,5920,5920,5920,0
|
|
20241205,124700,447865200,5920,5910,5920,5910,36
|
|
20241205,124600,447652400,5900,5900,5900,5900,31
|
|
20241205,124500,447469500,5910,5910,5910,5910,3
|
|
20241205,124400,447451770,5900,5900,5900,5900,0
|
|
20241205,124300,447451770,5900,5900,5900,5900,0
|
|
20241205,124200,447451770,5900,5910,5910,5900,55
|
|
20241205,124100,447127230,5910,5910,5910,5910,12
|
|
20241205,124000,447056310,5900,5900,5900,5900,0
|
|
20241205,123900,447056310,5900,5900,5910,5900,604
|
|
20241205,123800,443487710,5910,5910,5910,5910,0
|
|
20241205,123700,443487710,5910,5900,5910,5900,32
|
|
20241205,123600,443298870,5910,5910,5910,5910,0
|
|
20241205,123500,443298870,5910,5910,5910,5910,0
|
|
20241205,123400,443298870,5910,5910,5910,5910,4
|
|
20241205,123300,443275230,5910,5910,5910,5910,10
|
|
20241205,123200,443216130,5910,5910,5910,5910,10
|
|
20241205,123100,443157030,5900,5900,5900,5900,51
|
|
20241205,123000,442856130,5900,5900,5900,5900,0
|
|
20241205,122900,442856130,5900,5900,5900,5900,100
|
|
20241205,122800,442266130,5900,5900,5900,5900,439
|
|
20241205,122700,439676030,5900,5900,5900,5900,0
|
|
20241205,122600,439676030,5900,5900,5900,5900,0
|
|
20241205,122500,439676030,5900,5900,5900,5900,0
|
|
20241205,122400,439676030,5900,5900,5900,5900,0
|
|
20241205,122300,439676030,5900,5900,5900,5900,0
|
|
20241205,122200,439676030,5900,5910,5910,5900,61
|
|
20241205,122100,439316030,5920,5920,5920,5920,0
|
|
20241205,122000,439316030,5920,5900,5920,5900,605
|
|
20241205,121900,435746470,5910,5910,5910,5910,0
|
|
20241205,121800,435746470,5910,5920,5920,5910,154
|
|
20241205,121700,434835830,5920,5910,5920,5910,31
|
|
20241205,121600,434652610,5900,5900,5900,5900,0
|
|
20241205,121500,434652610,5900,5910,5910,5900,162
|
|
20241205,121400,433695790,5910,5910,5910,5910,200
|
|
20241205,121300,432513790,5900,5900,5900,5900,271
|
|
20241205,121200,430914890,5900,5900,5900,5900,266
|
|
20241205,121100,429345490,5900,5910,5910,5900,61
|
|
20241205,121000,428985490,5910,5910,5910,5910,17
|
|
20241205,120900,428885020,5910,5900,5910,5900,14
|
|
20241205,120800,428802290,5900,5900,5900,5900,0
|
|
20241205,120700,428802290,5900,5900,5900,5900,75
|
|
20241205,120600,428359790,5900,5910,5910,5900,282
|
|
20241205,120500,426695960,5910,5910,5910,5910,210
|
|
20241205,120400,425454860,5910,5900,5910,5900,5
|
|
20241205,120300,425425330,5910,5910,5910,5910,0
|
|
20241205,120200,425425330,5910,5910,5910,5910,2
|
|
20241205,120100,425413510,5910,5910,5910,5910,217
|
|
20241205,120000,424131040,5900,5900,5910,5900,83
|
|
20241205,115900,423641320,5910,5910,5910,5910,8
|
|
20241205,115800,423594040,5910,5910,5910,5910,57
|
|
20241205,115700,423257170,5910,5910,5910,5910,88
|
|
20241205,115600,422737090,5910,5910,5910,5900,469
|
|
20241205,115500,419969800,5910,5910,5910,5910,210
|
|
20241205,115400,418728700,5910,5910,5910,5910,0
|
|
20241205,115300,418728700,5910,5910,5910,5910,5
|
|
20241205,115200,418699150,5900,5910,5910,5900,813
|
|
20241205,115100,413902000,5910,5910,5910,5910,41
|
|
20241205,115000,413659690,5900,5900,5900,5900,0
|
|
20241205,114900,413659690,5900,5900,5900,5900,0
|
|
20241205,114800,413659690,5900,5920,5920,5900,383
|
|
20241205,114700,411396620,5910,5910,5910,5910,0
|
|
20241205,114600,411396620,5910,5920,5920,5910,21
|
|
20241205,114500,411272500,5920,5920,5920,5910,4
|
|
20241205,114400,411248830,5920,5920,5920,5920,253
|
|
20241205,114300,409751070,5920,5920,5920,5920,16
|
|
20241205,114200,409656350,5920,5920,5920,5920,54
|
|
20241205,114100,409336670,5920,5920,5920,5920,105
|
|
20241205,114000,408715070,5920,5920,5920,5920,2
|
|
20241205,113900,408703230,5930,5930,5930,5930,1
|
|
20241205,113800,408697300,5910,5920,5920,5910,360
|
|
20241205,113700,406567580,5920,5920,5920,5920,98
|
|
20241205,113600,405987420,5920,5920,5920,5920,21
|
|
20241205,113500,405863100,5920,5920,5920,5920,0
|
|
20241205,113400,405863100,5920,5920,5920,5920,0
|
|
20241205,113300,405863100,5920,5920,5920,5920,153
|
|
20241205,113200,404957340,5910,5920,5920,5910,273
|
|
20241205,113100,403343500,5920,5920,5920,5920,10
|
|
20241205,113000,403284300,5910,5910,5910,5910,234
|
|
20241205,112900,401901360,5910,5920,5920,5910,41
|
|
20241205,112800,401658650,5920,5920,5920,5910,150
|
|
20241205,112700,400770750,5910,5910,5910,5910,52
|
|
20241205,112600,400463430,5920,5920,5920,5920,275
|
|
20241205,112500,398835430,5920,5930,5930,5920,30
|
|
20241205,112400,398657720,5920,5940,5940,5920,24
|
|
20241205,112300,398515620,5940,5940,5940,5940,0
|
|
20241205,112200,398515620,5940,5940,5940,5940,0
|
|
20241205,112100,398515620,5940,5940,5940,5940,0
|
|
20241205,112000,398515620,5940,5920,5940,5920,65
|
|
20241205,111900,398130800,5950,5950,5950,5950,22
|
|
20241205,111800,397999900,5940,5940,5940,5910,316
|
|
20241205,111700,396124450,5910,5920,5920,5910,251
|
|
20241205,111600,394639040,5920,5920,5920,5920,24
|
|
20241205,111500,394496960,5930,5930,5930,5930,5
|
|
20241205,111400,394467310,5930,5920,5940,5920,63
|
|
20241205,111300,394093320,5940,5940,5940,5940,2
|
|
20241205,111200,394081440,5920,5920,5920,5920,0
|
|
20241205,111100,394081440,5920,5920,5920,5920,36
|
|
20241205,111000,393868320,5940,5940,5940,5940,0
|
|
20241205,110900,393868320,5940,5940,5940,5940,0
|
|
20241205,110800,393868320,5940,5940,5940,5940,0
|
|
20241205,110700,393868320,5940,5900,5940,5900,539
|
|
20241205,110600,390673530,5920,5920,5920,5910,98
|
|
20241205,110500,390093730,5920,5920,5920,5920,17
|
|
20241205,110400,389993090,5920,5920,5920,5920,36
|
|
20241205,110300,389779970,5910,5910,5910,5910,1000
|
|
20241205,110200,383869970,5910,5920,5930,5910,324
|
|
20241205,110100,381951410,5900,5900,5900,5900,51
|
|
20241205,110000,381650510,5910,5920,5920,5910,213
|
|
20241205,105900,380390540,5920,5910,5920,5910,801
|
|
20241205,105800,375656120,5910,5910,5910,5910,1
|
|
20241205,105700,375650210,5920,5920,5920,5920,189
|
|
20241205,105600,374531330,5930,5920,5930,5920,424
|
|
20241205,105500,372017050,5940,5940,5940,5920,32
|
|
20241205,105400,371827570,5920,5920,5920,5920,105
|
|
20241205,105300,371205970,5930,5930,5930,5930,4
|
|
20241205,105200,371182250,5930,5930,5930,5930,220
|
|
20241205,105100,369877650,5940,5930,5940,5930,18
|
|
20241205,105000,369770900,5920,5920,5920,5920,0
|
|
20241205,104900,369770900,5920,5920,5920,5920,88
|
|
20241205,104800,369249940,5910,5910,5910,5910,4
|
|
20241205,104700,369226300,5900,5900,5900,5900,100
|
|
20241205,104600,368636300,5900,5900,5900,5900,53
|
|
20241205,104500,368323600,5900,5920,5920,5880,2034
|
|
20241205,104400,356332290,5920,5920,5920,5920,89
|
|
20241205,104300,355805410,5930,5930,5930,5930,91
|
|
20241205,104200,355265780,5930,5930,5930,5930,37
|
|
20241205,104100,355046370,5930,5930,5930,5930,3
|
|
20241205,104000,355028580,5920,5920,5920,5920,163
|
|
20241205,103900,354063620,5920,5930,5930,5920,592
|
|
20241205,103800,350553650,5920,5930,5930,5920,186
|
|
20241205,103700,349452230,5930,5930,5930,5930,110
|
|
20241205,103600,348799930,5930,5930,5940,5930,65
|
|
20241205,103500,348413980,5920,5920,5920,5920,51
|
|
20241205,103400,348112060,5930,5930,5930,5930,0
|
|
20241205,103300,348112060,5930,5930,5940,5920,209
|
|
20241205,103200,346872240,5920,5920,5920,5920,0
|
|
20241205,103100,346872240,5920,5920,5920,5920,0
|
|
20241205,103000,346872240,5920,5920,5920,5920,178
|
|
20241205,102900,345818480,5920,5910,5920,5910,309
|
|
20241205,102800,343992200,5910,5920,5920,5910,542
|
|
20241205,102700,340784070,5920,5920,5920,5920,71
|
|
20241205,102600,340363750,5920,5920,5920,5920,117
|
|
20241205,102500,339671110,5920,5910,5920,5910,53
|
|
20241205,102400,339357360,5910,5910,5910,5910,43
|
|
20241205,102300,339103230,5910,5910,5910,5910,51
|
|
20241205,102200,338801820,5930,5930,5930,5930,2
|
|
20241205,102100,338789960,5940,5940,5940,5940,10
|
|
20241205,102000,338730560,5940,5920,5940,5920,301
|
|
20241205,101900,336944730,5920,5920,5920,5920,50
|
|
20241205,101800,336648730,5910,5910,5910,5910,158
|
|
20241205,101700,335714950,5910,5900,5920,5900,219
|
|
20241205,101600,334419250,5900,5920,5920,5900,274
|
|
20241205,101500,332798190,5920,5910,5920,5910,116
|
|
20241205,101400,332112470,5920,5920,5920,5920,0
|
|
20241205,101300,332112470,5920,5910,5920,5910,175
|
|
20241205,101200,331077440,5890,5900,5900,5890,56
|
|
20241205,101100,330747050,5900,5900,5900,5900,200
|
|
20241205,101000,329567050,5900,5890,5900,5890,487
|
|
20241205,100900,326694590,5890,5890,5890,5890,305
|
|
20241205,100800,324898140,5880,5890,5890,5880,13
|
|
20241205,100700,324821670,5880,5880,5880,5880,447
|
|
20241205,100600,322193310,5880,5890,5890,5880,314
|
|
20241205,100500,320346980,5890,5880,5890,5870,121
|
|
20241205,100400,319635940,5870,5880,5880,5870,324
|
|
20241205,100300,317733050,5870,5890,5890,5860,103
|
|
20241205,100200,317128430,5890,5890,5890,5850,5176
|
|
20241205,100100,286778110,5900,5900,5900,5900,27
|
|
20241205,100000,286618810,5900,5910,5930,5900,5006
|
|
20241205,095900,257077830,5900,5910,5910,5900,13
|
|
20241205,095800,257001090,5900,5910,5920,5900,1638
|
|
20241205,095700,247318470,5920,5930,5930,5920,1018
|
|
20241205,095600,241290110,5930,5930,5930,5930,100
|
|
20241205,095500,240697110,5920,5920,5930,5920,21
|
|
20241205,095400,240572760,5920,5920,5920,5920,51
|
|
20241205,095300,240270840,5930,5930,5930,5930,631
|
|
20241205,095200,236529010,5920,5930,5930,5920,1008
|
|
20241205,095100,230560850,5930,5930,5930,5930,462
|
|
20241205,095000,227821190,5930,5930,5930,5930,435
|
|
20241205,094900,225241640,5940,5940,5940,5930,131
|
|
20241205,094800,224463630,5940,5940,5940,5940,203
|
|
20241205,094700,223257810,5950,5940,5950,5940,69
|
|
20241205,094600,222847940,5940,5970,5970,5940,3049
|
|
20241205,094500,204708800,5970,5980,5980,5960,1214
|
|
20241205,094400,197456700,5980,5980,5980,5980,212
|
|
20241205,094300,196188940,5970,5970,5970,5970,51
|
|
20241205,094200,195884470,5970,5970,5970,5970,1902
|
|
20241205,094100,184529530,5990,5970,5990,5970,1696
|
|
20241205,094000,174388730,5970,5980,5980,5960,1362
|
|
20241205,093900,166247180,5980,5980,5980,5980,86
|
|
20241205,093800,165732900,5980,5960,5980,5960,161
|
|
20241205,093700,164773300,5960,5960,5970,5960,72
|
|
20241205,093600,164344170,5960,5960,5980,5960,388
|
|
20241205,093500,162030800,5960,5980,5980,5960,78
|
|
20241205,093400,161565390,5980,5980,5980,5950,941
|
|
20241205,093300,155958300,5980,6010,6010,5980,1080
|
|
20241205,093200,149499870,6020,6000,6020,5990,153
|
|
20241205,093100,148582870,5990,6000,6020,5990,130
|
|
20241205,093000,147801670,5990,5990,5990,5990,148
|
|
20241205,092900,146915150,5990,5980,5990,5980,582
|
|
20241205,092800,143430990,5980,5990,5990,5980,11
|
|
20241205,092700,143365200,6000,5990,6000,5980,281
|
|
20241205,092600,141683820,5980,5990,5990,5980,516
|
|
20241205,092500,138595900,5990,5990,6000,5990,247
|
|
20241205,092400,137116360,6000,6000,6000,6000,337
|
|
20241205,092300,135094360,5990,5990,6030,5980,301
|
|
20241205,092200,133289450,5990,6000,6000,5990,520
|
|
20241205,092100,130172450,6000,5990,6000,5990,884
|
|
20241205,092000,124870740,5990,6000,6000,5990,100
|
|
20241205,091900,124271710,6000,6000,6000,5990,80
|
|
20241205,091800,123792000,5990,6010,6020,5940,2835
|
|
20241205,091700,106827140,6010,6010,6010,6010,62
|
|
20241205,091600,106454520,6010,6010,6020,6010,176
|
|
20241205,091500,105395760,6000,6030,6040,6000,4568
|
|
20241205,091400,77954310,6030,6030,6030,6030,175
|
|
20241205,091300,76899060,6030,6040,6040,6030,203
|
|
20241205,091200,75673960,6020,6030,6030,6010,1395
|
|
20241205,091100,67272040,6030,6040,6040,6030,97
|
|
20241205,091000,66686180,6040,6040,6040,6040,174
|
|
20241205,090900,65635220,6060,6060,6060,6050,363
|
|
20241205,090800,63437830,6060,6060,6060,6060,626
|
|
20241205,090700,59644270,6080,6080,6080,6080,4
|
|
20241205,090600,59619950,6040,6070,6070,6040,902
|
|
20241205,090500,54156670,6070,6040,6070,6030,826
|
|
20241205,090400,49153940,6050,6050,6060,6050,391
|
|
20241205,090300,46788380,6070,6050,6070,6050,1304
|
|
20241205,090200,38899140,6050,6100,6110,6050,3743
|
|
20241205,090100,16120340,6110,6130,6130,6110,999
|
|
20241205,090000,10006280,6130,6180,6180,6130,1624
|