708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,204500,1296715880,5940,5940,5940,5940,5098
|
|
20241206,204400,1296715880,5940,5940,5940,5940,0
|
|
20241206,204300,1296715880,5940,5940,5940,5940,0
|
|
20241206,204200,1296715880,5940,5940,5940,5940,0
|
|
20241206,204100,1296715880,5940,5940,5940,5940,0
|
|
20241206,204000,1296715880,5940,5940,5940,5940,0
|
|
20241206,203900,1296715880,5940,5940,5940,5940,0
|
|
20241206,203800,1296715880,5940,5940,5940,5940,0
|
|
20241206,203700,1296715880,5940,5940,5940,5940,0
|
|
20241206,203600,1296715880,5940,5940,5940,5940,0
|
|
20241206,203500,1296715880,5940,5940,5940,5940,0
|
|
20241206,203400,1296715880,5940,5940,5940,5940,0
|
|
20241206,203300,1296715880,5940,5940,5940,5940,0
|
|
20241206,203200,1296715880,5940,5940,5940,5940,0
|
|
20241206,203100,1296715880,5940,5940,5940,5940,0
|
|
20241206,203000,1296715880,5940,5940,5940,5940,0
|
|
20241206,202900,1296715880,5940,5940,5940,5940,0
|
|
20241206,202800,1296715880,5940,5940,5940,5940,0
|
|
20241206,202700,1296715880,5940,5940,5940,5940,0
|
|
20241206,202600,1296715880,5940,5940,5940,5940,0
|
|
20241206,202500,1296715880,5940,5940,5940,5940,0
|
|
20241206,202400,1296715880,5940,5940,5940,5940,0
|
|
20241206,202300,1296715880,5940,5940,5940,5940,0
|
|
20241206,202200,1296715880,5940,5940,5940,5940,0
|
|
20241206,202100,1296715880,5940,5940,5940,5940,0
|
|
20241206,202000,1296715880,5940,5940,5940,5940,0
|
|
20241206,201900,1296715880,5940,5940,5940,5940,0
|
|
20241206,201800,1296715880,5940,5940,5940,5940,0
|
|
20241206,201700,1296715880,5940,5940,5940,5940,0
|
|
20241206,201600,1296715880,5940,5940,5940,5940,0
|
|
20241206,201500,1296715880,5940,5940,5940,5940,5098
|
|
20241206,201400,1296715880,5940,5940,5940,5940,0
|
|
20241206,201300,1296715880,5940,5940,5940,5940,0
|
|
20241206,201200,1296715880,5940,5940,5940,5940,0
|
|
20241206,201100,1296715880,5940,5940,5940,5940,0
|
|
20241206,201000,1296715880,5940,5940,5940,5940,0
|
|
20241206,200900,1296715880,5940,5940,5940,5940,0
|
|
20241206,200800,1296715880,5940,5940,5940,5940,0
|
|
20241206,200700,1296715880,5940,5940,5940,5940,0
|
|
20241206,200600,1296715880,5940,5940,5940,5940,0
|
|
20241206,200500,1296715880,5940,5940,5940,5940,0
|
|
20241206,200400,1296715880,5940,5940,5940,5940,0
|
|
20241206,200300,1296715880,5940,5940,5940,5940,0
|
|
20241206,200200,1296715880,5940,5940,5940,5940,0
|
|
20241206,200100,1296715880,5940,5940,5940,5940,0
|
|
20241206,200000,1296715880,5940,5940,5940,5940,0
|
|
20241206,195900,1296715880,5940,5940,5940,5940,0
|
|
20241206,195800,1296715880,5940,5940,5940,5940,0
|
|
20241206,195700,1296715880,5940,5940,5940,5940,0
|
|
20241206,195600,1296715880,5940,5940,5940,5940,0
|
|
20241206,195500,1296715880,5940,5940,5940,5940,0
|
|
20241206,195400,1296715880,5940,5940,5940,5940,0
|
|
20241206,195300,1296715880,5940,5940,5940,5940,0
|
|
20241206,195200,1296715880,5940,5940,5940,5940,0
|
|
20241206,195100,1296715880,5940,5940,5940,5940,0
|
|
20241206,195000,1296715880,5940,5940,5940,5940,0
|
|
20241206,194900,1296715880,5940,5940,5940,5940,0
|
|
20241206,194800,1296715880,5940,5940,5940,5940,0
|
|
20241206,194700,1296715880,5940,5940,5940,5940,0
|
|
20241206,194600,1296715880,5940,5940,5940,5940,0
|
|
20241206,194500,1296715880,5940,5940,5940,5940,5098
|
|
20241206,194400,1296715880,5940,5940,5940,5940,0
|
|
20241206,194300,1296715880,5940,5940,5940,5940,0
|
|
20241206,194200,1296715880,5940,5940,5940,5940,0
|
|
20241206,194100,1296715880,5940,5940,5940,5940,0
|
|
20241206,194000,1296715880,5940,5940,5940,5940,0
|
|
20241206,193900,1296715880,5940,5940,5940,5940,0
|
|
20241206,193800,1296715880,5940,5940,5940,5940,0
|
|
20241206,193700,1296715880,5940,5940,5940,5940,0
|
|
20241206,193600,1296715880,5940,5940,5940,5940,0
|
|
20241206,193500,1296715880,5940,5940,5940,5940,0
|
|
20241206,193400,1296715880,5940,5940,5940,5940,0
|
|
20241206,193300,1296715880,5940,5940,5940,5940,0
|
|
20241206,193200,1296715880,5940,5940,5940,5940,0
|
|
20241206,193100,1296715880,5940,5940,5940,5940,0
|
|
20241206,193000,1296715880,5940,5940,5940,5940,0
|
|
20241206,192900,1296715880,5940,5940,5940,5940,0
|
|
20241206,192800,1296715880,5940,5940,5940,5940,0
|
|
20241206,192700,1296715880,5940,5940,5940,5940,0
|
|
20241206,192600,1296715880,5940,5940,5940,5940,0
|
|
20241206,192500,1296715880,5940,5940,5940,5940,0
|
|
20241206,192400,1296715880,5940,5940,5940,5940,0
|
|
20241206,192300,1296715880,5940,5940,5940,5940,0
|
|
20241206,192200,1296715880,5940,5940,5940,5940,0
|
|
20241206,192100,1296715880,5940,5940,5940,5940,0
|
|
20241206,192000,1296715880,5940,5940,5940,5940,0
|
|
20241206,191900,1296715880,5940,5940,5940,5940,0
|
|
20241206,191800,1296715880,5940,5940,5940,5940,0
|
|
20241206,191700,1296715880,5940,5940,5940,5940,0
|
|
20241206,191600,1296715880,5940,5940,5940,5940,0
|
|
20241206,191500,1296715880,5940,5940,5940,5940,5098
|
|
20241206,191400,1296715880,5940,5940,5940,5940,0
|
|
20241206,191300,1296715880,5940,5940,5940,5940,0
|
|
20241206,191200,1296715880,5940,5940,5940,5940,0
|
|
20241206,191100,1296715880,5940,5940,5940,5940,0
|
|
20241206,191000,1296715880,5940,5940,5940,5940,0
|
|
20241206,190900,1296715880,5940,5940,5940,5940,0
|
|
20241206,190800,1296715880,5940,5940,5940,5940,0
|
|
20241206,190700,1296715880,5940,5940,5940,5940,0
|
|
20241206,190600,1296715880,5940,5940,5940,5940,0
|
|
20241206,190500,1296715880,5940,5940,5940,5940,0
|
|
20241206,190400,1296715880,5940,5940,5940,5940,0
|
|
20241206,190300,1296715880,5940,5940,5940,5940,0
|
|
20241206,190200,1296715880,5940,5940,5940,5940,0
|
|
20241206,190100,1296715880,5940,5940,5940,5940,0
|
|
20241206,190000,1296715880,5940,5940,5940,5940,0
|
|
20241206,185900,1296715880,5940,5940,5940,5940,0
|
|
20241206,185800,1296715880,5940,5940,5940,5940,0
|
|
20241206,185700,1296715880,5940,5940,5940,5940,0
|
|
20241206,185600,1296715880,5940,5940,5940,5940,0
|
|
20241206,185500,1296715880,5940,5940,5940,5940,0
|
|
20241206,185400,1296715880,5940,5940,5940,5940,0
|
|
20241206,185300,1296715880,5940,5940,5940,5940,0
|
|
20241206,185200,1296715880,5940,5940,5940,5940,0
|
|
20241206,185100,1296715880,5940,5940,5940,5940,0
|
|
20241206,185000,1296715880,5940,5940,5940,5940,0
|
|
20241206,184900,1296715880,5940,5940,5940,5940,0
|
|
20241206,184800,1296715880,5940,5940,5940,5940,0
|
|
20241206,184700,1296715880,5940,5940,5940,5940,0
|
|
20241206,184600,1296715880,5940,5940,5940,5940,0
|
|
20241206,184500,1296715880,5940,5940,5940,5940,5098
|
|
20241206,184400,1296715880,5940,5940,5940,5940,0
|
|
20241206,184300,1296715880,5940,5940,5940,5940,0
|
|
20241206,184200,1296715880,5940,5940,5940,5940,0
|
|
20241206,184100,1296715880,5940,5940,5940,5940,0
|
|
20241206,184000,1296715880,5940,5940,5940,5940,0
|
|
20241206,183900,1296715880,5940,5940,5940,5940,0
|
|
20241206,183800,1296715880,5940,5940,5940,5940,0
|
|
20241206,183700,1296715880,5940,5940,5940,5940,0
|
|
20241206,183600,1296715880,5940,5940,5940,5940,0
|
|
20241206,183500,1296715880,5940,5940,5940,5940,0
|
|
20241206,183400,1296715880,5940,5940,5940,5940,0
|
|
20241206,183300,1296715880,5940,5940,5940,5940,0
|
|
20241206,183200,1296715880,5940,5940,5940,5940,0
|
|
20241206,183100,1296715880,5940,5940,5940,5940,0
|
|
20241206,183000,1296715880,5940,5940,5940,5940,0
|
|
20241206,182900,1296715880,5940,5940,5940,5940,0
|
|
20241206,182800,1296715880,5940,5940,5940,5940,0
|
|
20241206,182700,1296715880,5940,5940,5940,5940,0
|
|
20241206,182600,1296715880,5940,5940,5940,5940,0
|
|
20241206,182500,1296715880,5940,5940,5940,5940,0
|
|
20241206,182400,1296715880,5940,5940,5940,5940,0
|
|
20241206,182300,1296715880,5940,5940,5940,5940,0
|
|
20241206,182200,1296715880,5940,5940,5940,5940,0
|
|
20241206,182100,1296715880,5940,5940,5940,5940,0
|
|
20241206,182000,1296715880,5940,5940,5940,5940,0
|
|
20241206,181900,1296715880,5940,5940,5940,5940,0
|
|
20241206,181800,1296715880,5940,5940,5940,5940,0
|
|
20241206,181700,1296715880,5940,5940,5940,5940,0
|
|
20241206,181600,1296715880,5940,5940,5940,5940,0
|
|
20241206,181500,1296715880,5940,5940,5940,5940,5098
|
|
20241206,181400,1296715880,5940,5940,5940,5940,0
|
|
20241206,181300,1296715880,5940,5940,5940,5940,0
|
|
20241206,181200,1296715880,5940,5940,5940,5940,0
|
|
20241206,181100,1296715880,5940,5940,5940,5940,0
|
|
20241206,181000,1296715880,5940,5940,5940,5940,0
|
|
20241206,180900,1296715880,5940,5940,5940,5940,0
|
|
20241206,180800,1296715880,5940,5940,5940,5940,0
|
|
20241206,180700,1296715880,5940,5940,5940,5940,0
|
|
20241206,180600,1296715880,5940,5940,5940,5940,0
|
|
20241206,180500,1296715880,5940,5940,5940,5940,0
|
|
20241206,180400,1296715880,5940,5940,5940,5940,0
|
|
20241206,180300,1296715880,5940,5940,5940,5940,0
|
|
20241206,180200,1296715880,5940,5940,5940,5940,0
|
|
20241206,180100,1296715880,5940,5940,5940,5940,0
|
|
20241206,180000,1296715880,5940,5940,5940,5940,0
|
|
20241206,175900,1296715880,5940,5940,5940,5940,0
|
|
20241206,175800,1296715880,5940,5940,5940,5940,0
|
|
20241206,175700,1296715880,5940,5940,5940,5940,0
|
|
20241206,175600,1296715880,5940,5940,5940,5940,0
|
|
20241206,175500,1296715880,5940,5940,5940,5940,0
|
|
20241206,175400,1296715880,5940,5940,5940,5940,0
|
|
20241206,175300,1296715880,5940,5940,5940,5940,0
|
|
20241206,175200,1296715880,5940,5940,5940,5940,0
|
|
20241206,175100,1296715880,5940,5940,5940,5940,0
|
|
20241206,175000,1296715880,5940,5940,5940,5940,0
|
|
20241206,174900,1296715880,5940,5940,5940,5940,0
|
|
20241206,174800,1296715880,5940,5940,5940,5940,0
|
|
20241206,174700,1296715880,5940,5940,5940,5940,0
|
|
20241206,174600,1296715880,5940,5940,5940,5940,0
|
|
20241206,174500,1296715880,5940,5940,5940,5940,5098
|
|
20241206,174400,1296715880,5940,5940,5940,5940,0
|
|
20241206,174300,1296715880,5940,5940,5940,5940,0
|
|
20241206,174200,1296715880,5940,5940,5940,5940,0
|
|
20241206,174100,1296715880,5940,5940,5940,5940,0
|
|
20241206,174000,1296715880,5940,5940,5940,5940,0
|
|
20241206,173900,1296715880,5940,5940,5940,5940,0
|
|
20241206,173800,1296715880,5940,5940,5940,5940,0
|
|
20241206,173700,1296715880,5940,5940,5940,5940,0
|
|
20241206,173600,1296715880,5940,5940,5940,5940,0
|
|
20241206,173500,1296715880,5940,5940,5940,5940,0
|
|
20241206,173400,1296715880,5940,5940,5940,5940,0
|
|
20241206,173300,1296715880,5940,5940,5940,5940,0
|
|
20241206,173200,1296715880,5940,5940,5940,5940,0
|
|
20241206,173100,1296715880,5940,5940,5940,5940,0
|
|
20241206,173000,1296715880,5940,5940,5940,5940,0
|
|
20241206,172900,1296715880,5940,5940,5940,5940,0
|
|
20241206,172800,1296715880,5940,5940,5940,5940,0
|
|
20241206,172700,1296715880,5940,5940,5940,5940,0
|
|
20241206,172600,1296715880,5940,5940,5940,5940,0
|
|
20241206,172500,1296715880,5940,5940,5940,5940,0
|
|
20241206,172400,1296715880,5940,5940,5940,5940,0
|
|
20241206,172300,1296715880,5940,5940,5940,5940,0
|
|
20241206,172200,1296715880,5940,5940,5940,5940,0
|
|
20241206,172100,1296715880,5940,5940,5940,5940,0
|
|
20241206,172000,1296715880,5940,5940,5940,5940,0
|
|
20241206,171900,1296715880,5940,5940,5940,5940,0
|
|
20241206,171800,1296715880,5940,5940,5940,5940,0
|
|
20241206,171700,1296715880,5940,5940,5940,5940,0
|
|
20241206,171600,1296715880,5940,5940,5940,5940,0
|
|
20241206,171500,1296715880,5940,5940,5940,5940,5098
|
|
20241206,171400,1296715880,5940,5940,5940,5940,0
|
|
20241206,171300,1296715880,5940,5940,5940,5940,0
|
|
20241206,171200,1296715880,5940,5940,5940,5940,0
|
|
20241206,171100,1296715880,5940,5940,5940,5940,0
|
|
20241206,171000,1296715880,5940,5940,5940,5940,0
|
|
20241206,170900,1296715880,5940,5940,5940,5940,0
|
|
20241206,170800,1296715880,5940,5940,5940,5940,0
|
|
20241206,170700,1296715880,5940,5940,5940,5940,0
|
|
20241206,170600,1296715880,5940,5940,5940,5940,0
|
|
20241206,170500,1296715880,5940,5940,5940,5940,0
|
|
20241206,170400,1296715880,5940,5940,5940,5940,0
|
|
20241206,170300,1296715880,5940,5940,5940,5940,0
|
|
20241206,170200,1296715880,5940,5940,5940,5940,0
|
|
20241206,170100,1296715880,5940,5940,5940,5940,0
|
|
20241206,170000,1296715880,5940,5940,5940,5940,0
|
|
20241206,165900,1296715880,5940,5940,5940,5940,0
|
|
20241206,165800,1296715880,5940,5940,5940,5940,0
|
|
20241206,165700,1296715880,5940,5940,5940,5940,0
|
|
20241206,165600,1296715880,5940,5940,5940,5940,0
|
|
20241206,165500,1296715880,5940,5940,5940,5940,0
|
|
20241206,165400,1296715880,5940,5940,5940,5940,0
|
|
20241206,165300,1296715880,5940,5940,5940,5940,0
|
|
20241206,165200,1296715880,5940,5940,5940,5940,0
|
|
20241206,165100,1296715880,5940,5940,5940,5940,0
|
|
20241206,165000,1296715880,5940,5940,5940,5940,0
|
|
20241206,164900,1296715880,5940,5940,5940,5940,0
|
|
20241206,164800,1296715880,5940,5940,5940,5940,0
|
|
20241206,164700,1296715880,5940,5940,5940,5940,0
|
|
20241206,164600,1296715880,5940,5940,5940,5940,0
|
|
20241206,164500,1296715880,5940,5940,5940,5940,5098
|
|
20241206,164400,1296715880,5940,5940,5940,5940,0
|
|
20241206,164300,1296715880,5940,5940,5940,5940,0
|
|
20241206,164200,1296715880,5940,5940,5940,5940,0
|
|
20241206,164100,1296715880,5940,5940,5940,5940,0
|
|
20241206,164000,1296715880,5940,5940,5940,5940,0
|
|
20241206,163900,1296715880,5940,5940,5940,5940,0
|
|
20241206,163800,1296715880,5940,5940,5940,5940,0
|
|
20241206,163700,1296715880,5940,5940,5940,5940,0
|
|
20241206,163600,1296715880,5940,5940,5940,5940,0
|
|
20241206,163500,1296715880,5940,5940,5940,5940,0
|
|
20241206,163400,1296715880,5940,5940,5940,5940,0
|
|
20241206,163300,1296715880,5940,5940,5940,5940,0
|
|
20241206,163200,1296715880,5940,5940,5940,5940,0
|
|
20241206,163100,1296715880,5940,5940,5940,5940,0
|
|
20241206,163000,1296715880,5940,5940,5940,5940,0
|
|
20241206,162900,1296715880,5940,5940,5940,5940,0
|
|
20241206,162800,1296715880,5940,5940,5940,5940,0
|
|
20241206,162700,1296715880,5940,5940,5940,5940,0
|
|
20241206,162600,1296715880,5940,5940,5940,5940,0
|
|
20241206,162500,1296715880,5940,5940,5940,5940,0
|
|
20241206,162400,1296715880,5940,5940,5940,5940,0
|
|
20241206,162300,1296715880,5940,5940,5940,5940,0
|
|
20241206,162200,1296715880,5940,5940,5940,5940,0
|
|
20241206,162100,1296715880,5940,5940,5940,5940,0
|
|
20241206,162000,1296715880,5940,5940,5940,5940,0
|
|
20241206,161900,1296715880,5940,5940,5940,5940,0
|
|
20241206,161800,1296715880,5940,5940,5940,5940,0
|
|
20241206,161700,1296715880,5940,5940,5940,5940,0
|
|
20241206,161600,1296715880,5940,5940,5940,5940,0
|
|
20241206,161500,1296715880,5940,5940,5940,5940,5098
|
|
20241206,161400,1296715880,5940,5940,5940,5940,0
|
|
20241206,161300,1296715880,5940,5940,5940,5940,0
|
|
20241206,161200,1296715880,5940,5940,5940,5940,0
|
|
20241206,161100,1296715880,5940,5940,5940,5940,0
|
|
20241206,161000,1296715880,5940,5940,5940,5940,0
|
|
20241206,160900,1296715880,5940,5940,5940,5940,0
|
|
20241206,160800,1296715880,5940,5940,5940,5940,0
|
|
20241206,160700,1296715880,5940,5940,5940,5940,0
|
|
20241206,160600,1296715880,5940,5940,5940,5940,0
|
|
20241206,160500,1296715880,5940,5940,5940,5940,0
|
|
20241206,160400,1296715880,5940,5940,5940,5940,0
|
|
20241206,160300,1296715880,5940,5940,5940,5940,0
|
|
20241206,160200,1296715880,5940,5940,5940,5940,0
|
|
20241206,160100,1296715880,5940,5940,5940,5940,0
|
|
20241206,160000,1296715880,5940,5940,5940,5940,0
|
|
20241206,155900,1296715880,5940,5940,5940,5940,0
|
|
20241206,155800,1296715880,5940,5940,5940,5940,0
|
|
20241206,155700,1296715880,5940,5940,5940,5940,0
|
|
20241206,155600,1296715880,5940,5940,5940,5940,0
|
|
20241206,155500,1296715880,5940,5940,5940,5940,0
|
|
20241206,155400,1296715880,5940,5940,5940,5940,0
|
|
20241206,155300,1296715880,5940,5940,5940,5940,0
|
|
20241206,155200,1296715880,5940,5940,5940,5940,0
|
|
20241206,155100,1296715880,5940,5940,5940,5940,0
|
|
20241206,155000,1296715880,5940,5940,5940,5940,0
|
|
20241206,154900,1296715880,5940,5940,5940,5940,0
|
|
20241206,154800,1296715880,5940,5940,5940,5940,0
|
|
20241206,154700,1296715880,5940,5940,5940,5940,0
|
|
20241206,154600,1296715880,5940,5940,5940,5940,0
|
|
20241206,154500,1296715880,5940,5940,5940,5940,5098
|
|
20241206,154400,1296715880,5940,5940,5940,5940,0
|
|
20241206,154300,1296715880,5940,5940,5940,5940,0
|
|
20241206,154200,1296715880,5940,5940,5940,5940,0
|
|
20241206,154100,1296715880,5940,5940,5940,5940,0
|
|
20241206,154000,1296715880,5940,5940,5940,5940,0
|
|
20241206,153900,1296715880,5940,5940,5940,5940,0
|
|
20241206,153800,1296715880,5940,5940,5940,5940,0
|
|
20241206,153700,1296715880,5940,5940,5940,5940,0
|
|
20241206,153600,1296715880,5940,5940,5940,5940,0
|
|
20241206,153500,1296715880,5940,5940,5940,5940,0
|
|
20241206,153400,1296715880,5940,5940,5940,5940,0
|
|
20241206,153300,1296715880,5940,5940,5940,5940,0
|
|
20241206,153200,1296715880,5940,5940,5940,5940,0
|
|
20241206,153100,1296715880,5940,5940,5940,5940,0
|
|
20241206,153000,1296715880,5940,5940,5940,5940,5098
|
|
20241206,152900,1266433760,5940,5940,5940,5940,0
|
|
20241206,152800,1266433760,5940,5940,5940,5940,0
|
|
20241206,152700,1266433760,5940,5940,5940,5940,0
|
|
20241206,152600,1266433760,5940,5940,5940,5940,0
|
|
20241206,152500,1266433760,5940,5940,5940,5940,0
|
|
20241206,152400,1266433760,5940,5940,5940,5940,0
|
|
20241206,152300,1266433760,5940,5940,5940,5940,0
|
|
20241206,152200,1266433760,5940,5940,5940,5940,0
|
|
20241206,152100,1266433760,5940,5940,5940,5940,0
|
|
20241206,152000,1266433760,5940,5940,5940,5940,0
|
|
20241206,151900,1266433760,5940,5930,5940,5920,484
|
|
20241206,151800,1263562610,5940,5930,5940,5930,360
|
|
20241206,151700,1261424270,5930,5930,5940,5930,787
|
|
20241206,151600,1256751950,5930,5880,5930,5880,3115
|
|
20241206,151500,1238357080,5880,5870,5880,5870,1508
|
|
20241206,151400,1229495040,5870,5870,5870,5870,150
|
|
20241206,151300,1228614540,5870,5860,5870,5850,2351
|
|
20241206,151200,1214833030,5870,5880,5880,5870,157
|
|
20241206,151100,1213910970,5880,5860,5880,5860,661
|
|
20241206,151000,1210024410,5860,5860,5860,5860,311
|
|
20241206,150900,1208201950,5830,5860,5870,5830,2889
|
|
20241206,150800,1191263860,5860,5830,5860,5830,2701
|
|
20241206,150700,1175444720,5830,5840,5840,5830,104
|
|
20241206,150600,1174837850,5850,5850,5850,5850,0
|
|
20241206,150500,1174837850,5850,5850,5850,5850,464
|
|
20241206,150400,1172123450,5850,5850,5850,5850,0
|
|
20241206,150300,1172123450,5850,5850,5850,5850,12
|
|
20241206,150200,1172053250,5860,5860,5860,5860,53
|
|
20241206,150100,1171742670,5820,5860,5860,5820,90
|
|
20241206,150000,1171217630,5860,5860,5860,5810,33
|
|
20241206,145900,1171025540,5810,5830,5850,5810,199
|
|
20241206,145800,1169861580,5830,5800,5830,5790,111
|
|
20241206,145700,1169216130,5820,5800,5820,5800,329
|
|
20241206,145600,1167305350,5820,5800,5820,5800,14
|
|
20241206,145500,1167224130,5820,5800,5820,5800,14
|
|
20241206,145400,1167142890,5830,5800,5830,5800,221
|
|
20241206,145300,1165860660,5800,5800,5800,5800,23
|
|
20241206,145200,1165727260,5800,5800,5800,5800,3
|
|
20241206,145100,1165709860,5800,5800,5810,5790,1303
|
|
20241206,145000,1158148110,5790,5790,5790,5790,23
|
|
20241206,144900,1158014940,5820,5800,5820,5790,203
|
|
20241206,144800,1156837530,5800,5800,5800,5800,22
|
|
20241206,144700,1156709930,5800,5800,5800,5800,11
|
|
20241206,144600,1156646130,5810,5810,5810,5810,30
|
|
20241206,144500,1156471830,5810,5830,5830,5810,116
|
|
20241206,144400,1155797850,5820,5820,5820,5820,235
|
|
20241206,144300,1154430150,5820,5820,5820,5820,431
|
|
20241206,144200,1151921730,5820,5820,5820,5820,14
|
|
20241206,144100,1151840250,5830,5830,5850,5820,1043
|
|
20241206,144000,1145754740,5820,5820,5850,5820,3937
|
|
20241206,143900,1122737140,5840,5820,5840,5820,16
|
|
20241206,143800,1122643980,5850,5820,5850,5820,11
|
|
20241206,143700,1122579930,5810,5820,5820,5810,12
|
|
20241206,143600,1122510130,5850,5850,5850,5850,361
|
|
20241206,143500,1120398280,5810,5820,5840,5810,313
|
|
20241206,143400,1118572930,5810,5810,5810,5810,12
|
|
20241206,143300,1118503210,5810,5810,5810,5810,0
|
|
20241206,143200,1118503210,5810,5810,5810,5810,15
|
|
20241206,143100,1118416060,5810,5820,5820,5810,14
|
|
20241206,143000,1118334660,5830,5830,5830,5830,1
|
|
20241206,142900,1118328830,5810,5800,5810,5800,53
|
|
20241206,142800,1118021310,5800,5800,5800,5800,15
|
|
20241206,142700,1117934310,5800,5800,5840,5800,913
|
|
20241206,142600,1112609310,5800,5820,5840,5800,157
|
|
20241206,142500,1111693800,5820,5810,5820,5810,7
|
|
20241206,142400,1111653120,5780,5800,5800,5780,64
|
|
20241206,142300,1111282000,5780,5780,5800,5780,5
|
|
20241206,142200,1111253070,5810,5810,5810,5810,8
|
|
20241206,142100,1111206590,5810,5820,5830,5810,1880
|
|
20241206,142000,1100262680,5810,5780,5810,5780,1309
|
|
20241206,141900,1092670110,5760,5760,5790,5760,171
|
|
20241206,141800,1091681460,5760,5760,5760,5760,10
|
|
20241206,141700,1091623860,5790,5780,5790,5760,347
|
|
20241206,141600,1089617320,5760,5760,5770,5760,201
|
|
20241206,141500,1088458750,5760,5760,5760,5760,124
|
|
20241206,141400,1087744510,5760,5760,5760,5760,12
|
|
20241206,141300,1087675390,5760,5760,5760,5750,27
|
|
20241206,141200,1087519970,5760,5760,5760,5750,775
|
|
20241206,141100,1083059720,5750,5770,5770,5750,13
|
|
20241206,141000,1082984950,5760,5750,5760,5750,252
|
|
20241206,140900,1081535560,5760,5750,5760,5750,216
|
|
20241206,140800,1080293400,5750,5740,5760,5740,118
|
|
20241206,140700,1079613920,5760,5750,5760,5750,155
|
|
20241206,140600,1078721780,5740,5730,5740,5730,71
|
|
20241206,140500,1078314490,5730,5730,5730,5730,27
|
|
20241206,140400,1078159780,5730,5730,5730,5730,63
|
|
20241206,140300,1077798790,5740,5740,5740,5730,800
|
|
20241206,140200,1073206980,5740,5750,5750,5740,47
|
|
20241206,140100,1072937190,5740,5740,5740,5740,39
|
|
20241206,140000,1072713330,5740,5740,5740,5740,112
|
|
20241206,135900,1072070450,5740,5740,5740,5740,0
|
|
20241206,135800,1072070450,5740,5750,5750,5740,39
|
|
20241206,135700,1071846310,5740,5740,5750,5740,15
|
|
20241206,135600,1071760200,5750,5750,5750,5750,0
|
|
20241206,135500,1071760200,5750,5750,5750,5750,101
|
|
20241206,135400,1071179450,5770,5750,5770,5750,548
|
|
20241206,135300,1068017570,5750,5750,5750,5750,9
|
|
20241206,135200,1067965820,5770,5750,5770,5750,259
|
|
20241206,135100,1066472150,5750,5750,5750,5750,0
|
|
20241206,135000,1066472150,5750,5740,5750,5740,46
|
|
20241206,134900,1066207750,5740,5740,5740,5740,14
|
|
20241206,134800,1066127390,5750,5750,5750,5750,0
|
|
20241206,134700,1066127390,5750,5740,5750,5740,70
|
|
20241206,134600,1065725140,5740,5740,5740,5740,14
|
|
20241206,134500,1065644780,5740,5750,5750,5740,26
|
|
20241206,134400,1065495520,5740,5740,5740,5740,12
|
|
20241206,134300,1065426640,5740,5740,5740,5740,24
|
|
20241206,134200,1065288880,5750,5740,5750,5740,14
|
|
20241206,134100,1065208510,5740,5740,5750,5740,898
|
|
20241206,134000,1060053490,5740,5740,5740,5740,5
|
|
20241206,133900,1060024790,5740,5730,5740,5720,144
|
|
20241206,133800,1059199700,5750,5750,5750,5750,82
|
|
20241206,133700,1058728200,5720,5720,5720,5720,64
|
|
20241206,133600,1058362120,5720,5740,5760,5720,470
|
|
20241206,133500,1055658300,5700,5730,5730,5700,43
|
|
20241206,133400,1055412400,5700,5710,5730,5700,197
|
|
20241206,133300,1054285840,5710,5710,5750,5710,97
|
|
20241206,133200,1053731930,5740,5730,5740,5730,268
|
|
20241206,133100,1052193780,5720,5700,5720,5700,92
|
|
20241206,133000,1051668860,5690,5690,5690,5690,279
|
|
20241206,132900,1050081350,5690,5690,5690,5690,28
|
|
20241206,132800,1049922030,5700,5690,5700,5690,32
|
|
20241206,132700,1049739940,5700,5700,5700,5700,1070
|
|
20241206,132600,1043640940,5710,5710,5710,5710,153
|
|
20241206,132500,1042767310,5710,5710,5710,5710,9
|
|
20241206,132400,1042715920,5710,5710,5710,5710,8
|
|
20241206,132300,1042670240,5720,5710,5720,5710,133
|
|
20241206,132200,1041910300,5700,5700,5700,5700,32
|
|
20241206,132100,1041727900,5700,5700,5700,5700,125
|
|
20241206,132000,1041015400,5700,5700,5700,5700,14
|
|
20241206,131900,1040935600,5710,5710,5710,5710,0
|
|
20241206,131800,1040935600,5710,5700,5710,5700,53
|
|
20241206,131700,1040633090,5710,5700,5710,5700,51
|
|
20241206,131600,1040342290,5700,5700,5700,5700,10
|
|
20241206,131500,1040285290,5700,5700,5700,5690,523
|
|
20241206,131400,1037304290,5740,5740,5740,5740,1
|
|
20241206,131300,1037298550,5700,5750,5750,5700,34
|
|
20241206,131200,1037103750,5750,5710,5750,5700,2011
|
|
20241206,131100,1025591910,5750,5750,5750,5750,0
|
|
20241206,131000,1025591910,5750,5720,5750,5700,120
|
|
20241206,130900,1024904180,5710,5710,5710,5710,32
|
|
20241206,130800,1024721460,5700,5700,5700,5700,35
|
|
20241206,130700,1024521960,5700,5700,5700,5700,12
|
|
20241206,130600,1024453560,5700,5700,5700,5700,44
|
|
20241206,130500,1024202760,5690,5690,5690,5690,14
|
|
20241206,130400,1024123100,5700,5690,5700,5690,1634
|
|
20241206,130300,1014815630,5700,5700,5700,5700,1083
|
|
20241206,130200,1008642530,5700,5700,5700,5700,24
|
|
20241206,130100,1008505730,5700,5700,5700,5700,30
|
|
20241206,130000,1008334730,5690,5700,5700,5690,996
|
|
20241206,125900,1002657650,5710,5700,5710,5700,78
|
|
20241206,125800,1002213040,5690,5690,5690,5690,45
|
|
20241206,125700,1001956990,5680,5680,5680,5680,12
|
|
20241206,125600,1001888830,5690,5680,5690,5680,60
|
|
20241206,125500,1001547530,5680,5690,5690,5680,32
|
|
20241206,125400,1001365470,5690,5690,5690,5680,7
|
|
20241206,125300,1001325690,5690,5690,5760,5690,140
|
|
20241206,125200,1000526970,5680,5690,5690,5680,248
|
|
20241206,125100,999116100,5690,5690,5690,5690,368
|
|
20241206,125000,997022180,5690,5700,5700,5690,213
|
|
20241206,124900,995810200,5690,5690,5700,5690,28
|
|
20241206,124800,995650870,5690,5690,5690,5690,2
|
|
20241206,124700,995639490,5690,5700,5700,5690,30
|
|
20241206,124600,995468580,5690,5690,5700,5690,39
|
|
20241206,124500,995246660,5700,5700,5700,5700,2
|
|
20241206,124400,995235260,5690,5690,5690,5690,10
|
|
20241206,124300,995178360,5700,5690,5700,5690,21
|
|
20241206,124200,995058810,5700,5710,5710,5700,2505
|
|
20241206,124100,980780260,5700,5710,5710,5700,388
|
|
20241206,124000,978564800,5720,5710,5720,5710,53
|
|
20241206,123900,978261660,5710,5710,5710,5710,11
|
|
20241206,123800,978198850,5710,5710,5710,5700,112
|
|
20241206,123700,977560320,5720,5710,5720,5710,22
|
|
20241206,123600,977434520,5710,5710,5710,5710,22
|
|
20241206,123500,977308900,5730,5700,5730,5700,174
|
|
20241206,123400,976315340,5710,5710,5710,5710,21
|
|
20241206,123300,976195430,5710,5700,5710,5700,71
|
|
20241206,123200,975790270,5700,5700,5700,5700,1112
|
|
20241206,123100,969451870,5700,5740,5740,5700,2006
|
|
20241206,123000,957999130,5730,5730,5740,5730,14
|
|
20241206,122900,957918900,5730,5730,5730,5730,0
|
|
20241206,122800,957918900,5730,5730,5740,5730,55
|
|
20241206,122700,957603320,5730,5730,5730,5730,14
|
|
20241206,122600,957523100,5770,5770,5770,5770,1
|
|
20241206,122500,957517330,5730,5730,5730,5730,37
|
|
20241206,122400,957305320,5760,5760,5760,5760,9
|
|
20241206,122300,957253480,5750,5740,5770,5730,3826
|
|
20241206,122200,935230100,5730,5720,5730,5720,28
|
|
20241206,122100,935069790,5740,5720,5740,5720,986
|
|
20241206,122000,929412990,5710,5720,5720,5710,17
|
|
20241206,121900,929315870,5720,5710,5720,5710,39
|
|
20241206,121800,929092810,5710,5710,5710,5710,135
|
|
20241206,121700,928321960,5700,5700,5700,5700,13
|
|
20241206,121600,928247860,5710,5700,5710,5700,35
|
|
20241206,121500,928048350,5690,5700,5700,5690,313
|
|
20241206,121400,926266300,5700,5700,5700,5700,13
|
|
20241206,121300,926192200,5710,5700,5710,5700,36
|
|
20241206,121200,925986850,5690,5700,5700,5690,144
|
|
20241206,121100,925167140,5720,5700,5720,5700,85
|
|
20241206,121000,924682520,5690,5710,5710,5690,26
|
|
20241206,120900,924534340,5700,5690,5700,5690,159
|
|
20241206,120800,923629160,5690,5690,5690,5690,0
|
|
20241206,120700,923629160,5690,5710,5710,5690,8
|
|
20241206,120600,923583590,5700,5690,5700,5690,53
|
|
20241206,120500,923281630,5690,5690,5690,5690,1
|
|
20241206,120400,923275940,5690,5690,5690,5690,302
|
|
20241206,120300,921557560,5690,5730,5730,5690,101
|
|
20241206,120200,920982830,5690,5700,5730,5690,31
|
|
20241206,120100,920806240,5690,5680,5690,5680,137
|
|
20241206,120000,920027810,5680,5680,5680,5680,60
|
|
20241206,115900,919687010,5700,5700,5700,5680,49
|
|
20241206,115800,919407990,5700,5680,5700,5680,37
|
|
20241206,115700,919197370,5690,5690,5710,5690,184
|
|
20241206,115600,918150300,5680,5690,5690,5680,26
|
|
20241206,115500,918002480,5680,5680,5680,5680,0
|
|
20241206,115400,918002480,5680,5690,5690,5680,35
|
|
20241206,115300,917803460,5670,5670,5690,5670,45
|
|
20241206,115200,917547650,5700,5700,5700,5700,3
|
|
20241206,115100,917530550,5710,5700,5710,5680,1464
|
|
20241206,115000,909185600,5710,5700,5710,5700,93
|
|
20241206,114900,908654600,5720,5720,5730,5720,202
|
|
20241206,114800,907498620,5720,5720,5720,5720,34
|
|
20241206,114700,907304140,5720,5710,5720,5710,43
|
|
20241206,114600,907058550,5700,5710,5710,5700,214
|
|
20241206,114500,905838320,5710,5710,5710,5710,12
|
|
20241206,114400,905769800,5710,5710,5710,5710,0
|
|
20241206,114300,905769800,5710,5720,5720,5710,71
|
|
20241206,114200,905363830,5710,5710,5710,5710,2
|
|
20241206,114100,905352410,5710,5700,5710,5700,37
|
|
20241206,114000,905141170,5710,5700,5710,5690,59
|
|
20241206,113900,904804820,5690,5680,5700,5680,81
|
|
20241206,113800,904343940,5680,5710,5710,5680,44
|
|
20241206,113700,904093040,5690,5690,5690,5690,24
|
|
20241206,113600,903956480,5680,5700,5700,5680,2020
|
|
20241206,113500,892444940,5710,5740,5740,5710,1249
|
|
20241206,113400,885302040,5740,5740,5740,5740,173
|
|
20241206,113300,884309020,5740,5750,5750,5740,39
|
|
20241206,113200,884085100,5750,5740,5750,5740,63
|
|
20241206,113100,883722980,5740,5740,5740,5740,189
|
|
20241206,113000,882638120,5730,5720,5730,5720,48
|
|
20241206,112900,882363350,5710,5700,5710,5700,27
|
|
20241206,112800,882209300,5720,5710,5720,5700,1016
|
|
20241206,112700,876417930,5700,5710,5710,5700,78
|
|
20241206,112600,875973190,5700,5700,5700,5700,20
|
|
20241206,112500,875859190,5700,5710,5710,5700,38
|
|
20241206,112400,875642330,5710,5700,5710,5700,25
|
|
20241206,112300,875499690,5710,5710,5710,5710,1
|
|
20241206,112200,875493980,5680,5700,5700,5680,57
|
|
20241206,112100,875169120,5710,5680,5720,5680,434
|
|
20241206,112000,872688920,5680,5690,5700,5680,19
|
|
20241206,111900,872580720,5680,5720,5720,5670,23
|
|
20241206,111800,872450150,5690,5660,5690,5660,357
|
|
20241206,111700,870420130,5630,5640,5640,5630,237
|
|
20241206,111600,869083700,5640,5650,5650,5640,92
|
|
20241206,111500,868564800,5640,5660,5660,5640,200
|
|
20241206,111400,867436100,5660,5660,5690,5660,19
|
|
20241206,111300,867328530,5660,5650,5660,5650,711
|
|
20241206,111200,863310190,5660,5660,5660,5650,81
|
|
20241206,111100,862851820,5650,5650,5650,5650,13
|
|
20241206,111000,862778370,5650,5660,5660,5650,103
|
|
20241206,110900,862196090,5660,5680,5680,5660,1598
|
|
20241206,110800,853135060,5680,5680,5680,5680,12
|
|
20241206,110700,853066900,5710,5700,5710,5700,331
|
|
20241206,110600,851180100,5690,5680,5690,5670,72
|
|
20241206,110500,850771590,5670,5650,5670,5650,66
|
|
20241206,110400,850398470,5670,5710,5710,5670,120
|
|
20241206,110300,849718030,5680,5650,5710,5650,3323
|
|
20241206,110200,830842510,5670,5660,5670,5650,265
|
|
20241206,110100,829341620,5650,5650,5650,5600,2428
|
|
20241206,110000,815651440,5650,5660,5660,5590,328
|
|
20241206,105900,813799010,5640,5640,5640,5640,2010
|
|
20241206,105800,802462610,5640,5640,5640,5640,350
|
|
20241206,105700,800488610,5640,5620,5640,5570,2989
|
|
20241206,105600,783650890,5620,5610,5620,5570,2502
|
|
20241206,105500,769694370,5570,5640,5640,5570,2751
|
|
20241206,105400,754257510,5630,5640,5640,5630,5
|
|
20241206,105300,754229320,5640,5620,5640,5600,1584
|
|
20241206,105200,745326600,5650,5660,5670,5630,3703
|
|
20241206,105100,724407400,5660,5670,5670,5660,9
|
|
20241206,105000,724356410,5660,5670,5700,5660,1915
|
|
20241206,104900,713506710,5670,5690,5690,5670,1817
|
|
20241206,104800,703185560,5690,5690,5700,5680,486
|
|
20241206,104700,700421070,5690,5690,5690,5690,0
|
|
20241206,104600,700421070,5690,5690,5690,5690,192
|
|
20241206,104500,699328590,5690,5720,5720,5690,247
|
|
20241206,104400,697920660,5720,5720,5720,5680,7596
|
|
20241206,104300,654691050,5740,5740,5740,5740,11
|
|
20241206,104200,654627910,5730,5730,5730,5730,20
|
|
20241206,104100,654513310,5720,5720,5720,5720,10
|
|
20241206,104000,654456110,5720,5740,5740,5720,263
|
|
20241206,103900,652951730,5740,5750,5750,5700,2519
|
|
20241206,103800,638573800,5750,5750,5750,5750,754
|
|
20241206,103700,634238300,5760,5770,5770,5760,348
|
|
20241206,103600,632232130,5760,5760,5760,5760,113
|
|
20241206,103500,631581250,5750,5760,5760,5750,50
|
|
20241206,103400,631293550,5750,5760,5800,5750,105
|
|
20241206,103300,630686980,5750,5750,5750,5750,14
|
|
20241206,103200,630606480,5770,5750,5770,5700,5288
|
|
20241206,103100,600390510,5770,5750,5770,5750,116
|
|
20241206,103000,599723230,5760,5770,5770,5760,2147
|
|
20241206,102900,587335460,5760,5760,5770,5730,1805
|
|
20241206,102800,576959210,5760,5780,5780,5760,324
|
|
20241206,102700,575089860,5790,5790,5790,5790,495
|
|
20241206,102600,572223810,5820,5820,5820,5820,21
|
|
20241206,102500,572101590,5790,5790,5790,5790,166
|
|
20241206,102400,571140450,5790,5790,5790,5790,496
|
|
20241206,102300,568268610,5790,5790,5790,5790,30
|
|
20241206,102200,568094910,5790,5790,5790,5790,596
|
|
20241206,102100,564644070,5790,5760,5790,5750,2988
|
|
20241206,102000,547442850,5770,5780,5780,5770,524
|
|
20241206,101900,544419240,5770,5780,5780,5770,766
|
|
20241206,101800,539999150,5790,5810,5810,5780,2523
|
|
20241206,101700,525382830,5810,5810,5830,5800,1149
|
|
20241206,101600,518708980,5810,5810,5810,5810,572
|
|
20241206,101500,515385660,5810,5810,5820,5810,152
|
|
20241206,101400,514501540,5820,5860,5860,5820,1615
|
|
20241206,101300,505096100,5860,5840,5860,5840,61
|
|
20241206,101200,504739840,5860,5860,5860,5840,2005
|
|
20241206,101100,493011900,5860,5870,5870,5860,671
|
|
20241206,101000,489075140,5880,5890,5890,5880,681
|
|
20241206,100900,485069310,5890,5900,5900,5890,128
|
|
20241206,100800,484315380,5900,5890,5900,5890,511
|
|
20241206,100700,481305570,5900,5900,5900,5900,101
|
|
20241206,100600,480709670,5900,5920,5920,5900,584
|
|
20241206,100500,477258040,5920,5920,5920,5920,1
|
|
20241206,100400,477252120,5900,5900,5900,5900,12
|
|
20241206,100300,477181320,5900,5910,5910,5900,609
|
|
20241206,100200,473586220,5900,5890,5910,5890,154
|
|
20241206,100100,472678320,5910,5910,5910,5910,1
|
|
20241206,100000,472672410,5910,5910,5910,5870,507
|
|
20241206,095900,469676190,5870,5910,5910,5870,617
|
|
20241206,095800,466039320,5900,5890,5900,5890,408
|
|
20241206,095700,463632240,5870,5870,5870,5870,70
|
|
20241206,095600,463221340,5870,5860,5870,5850,143
|
|
20241206,095500,462383480,5880,5880,5880,5850,1115
|
|
20241206,095400,455841540,5880,5890,5890,5880,675
|
|
20241206,095300,451869080,5890,5910,5910,5890,623
|
|
20241206,095200,448198280,5910,5900,5910,5900,77
|
|
20241206,095100,447743280,5900,5900,5900,5900,1
|
|
20241206,095000,447737380,5890,5900,5900,5890,2808
|
|
20241206,094900,431176670,5900,5900,5900,5900,3342
|
|
20241206,094800,411458870,5900,5940,5940,5900,3338
|
|
20241206,094700,391704070,5960,5960,5960,5960,300
|
|
20241206,094600,389916070,5980,5980,5980,5980,1
|
|
20241206,094500,389910090,5980,5940,5980,5940,156
|
|
20241206,094400,388982450,5970,5970,5970,5970,168
|
|
20241206,094300,387979490,5970,5960,5970,5960,2259
|
|
20241206,094200,374513540,5930,5960,5960,5930,2488
|
|
20241206,094100,359746560,5960,5960,5960,5960,0
|
|
20241206,094000,359746560,5960,5960,5960,5960,21
|
|
20241206,093900,359621400,5960,5960,5960,5960,1
|
|
20241206,093800,359615440,5950,5960,5970,5930,231
|
|
20241206,093700,358241420,5940,5940,5940,5940,54
|
|
20241206,093600,357920660,5940,5950,5950,5940,1060
|
|
20241206,093500,351622860,5940,5940,5940,5940,1
|
|
20241206,093400,351616920,5960,5960,5960,5950,1473
|
|
20241206,093300,342840540,5960,5980,5980,5960,2618
|
|
20241206,093200,327205910,5980,5980,5980,5980,948
|
|
20241206,093100,321536870,5990,6000,6010,5980,2006
|
|
20241206,093000,309513630,6000,6000,6000,6000,472
|
|
20241206,092900,306681630,6000,6000,6000,6000,0
|
|
20241206,092800,306681630,6000,5990,6000,5990,1355
|
|
20241206,092700,298559070,6000,6000,6000,6000,156
|
|
20241206,092600,297623070,6000,6000,6000,6000,33
|
|
20241206,092500,297425070,6000,5990,6000,5990,155
|
|
20241206,092400,296496610,5990,6010,6010,5990,208
|
|
20241206,092300,295250290,6020,5990,6020,5980,1501
|
|
20241206,092200,286266570,5990,6000,6000,5990,398
|
|
20241206,092100,283882390,6000,6000,6010,6000,1881
|
|
20241206,092000,272596140,6010,6020,6020,6010,368
|
|
20241206,091900,270381660,6010,6000,6010,6000,65
|
|
20241206,091800,269991020,6000,6030,6030,5990,4762
|
|
20241206,091700,241382040,6030,6060,6060,6030,797
|
|
20241206,091600,236560170,6050,6060,6090,6050,458
|
|
20241206,091500,233786110,6050,6050,6050,6050,1539
|
|
20241206,091400,224475160,6030,6040,6050,6030,101
|
|
20241206,091300,223865600,6040,6070,6110,6040,2658
|
|
20241206,091200,207775020,6070,6120,6120,6060,165
|
|
20241206,091100,206772640,6120,6110,6130,6080,3043
|
|
20241206,091000,188216520,6120,6140,6150,6120,801
|
|
20241206,090900,183294330,6130,6150,6170,6130,1949
|
|
20241206,090800,171304430,6160,6190,6200,6160,2326
|
|
20241206,090700,156920330,6190,6120,6220,6120,7679
|
|
20241206,090600,109463930,6130,6130,6130,6100,1370
|
|
20241206,090500,101076580,6130,6110,6140,6100,3081
|
|
20241206,090400,82236030,6100,6050,6100,6030,5130
|
|
20241206,090300,51052550,6050,6040,6050,6010,2549
|
|
20241206,090200,35650340,6040,6030,6080,5980,1204
|
|
20241206,090100,28385950,6020,5940,6020,5940,1373
|
|
20241206,090000,20159120,5990,5930,5990,5930,3396
|