709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,204600,1361463910,5410,5410,5410,5410,7511
|
|
20241209,204500,1361463910,5410,5410,5410,5410,0
|
|
20241209,204400,1361463910,5410,5410,5410,5410,0
|
|
20241209,204300,1361463910,5410,5410,5410,5410,0
|
|
20241209,204200,1361463910,5410,5410,5410,5410,0
|
|
20241209,204100,1361463910,5410,5410,5410,5410,0
|
|
20241209,204000,1361463910,5410,5410,5410,5410,0
|
|
20241209,203900,1361463910,5410,5410,5410,5410,0
|
|
20241209,203800,1361463910,5410,5410,5410,5410,0
|
|
20241209,203700,1361463910,5410,5410,5410,5410,0
|
|
20241209,203600,1361463910,5410,5410,5410,5410,0
|
|
20241209,203500,1361463910,5410,5410,5410,5410,0
|
|
20241209,203400,1361463910,5410,5410,5410,5410,0
|
|
20241209,203300,1361463910,5410,5410,5410,5410,0
|
|
20241209,203200,1361463910,5410,5410,5410,5410,0
|
|
20241209,203100,1361463910,5410,5410,5410,5410,0
|
|
20241209,203000,1361463910,5410,5410,5410,5410,0
|
|
20241209,202900,1361463910,5410,5410,5410,5410,0
|
|
20241209,202800,1361463910,5410,5410,5410,5410,0
|
|
20241209,202700,1361463910,5410,5410,5410,5410,0
|
|
20241209,202600,1361463910,5410,5410,5410,5410,0
|
|
20241209,202500,1361463910,5410,5410,5410,5410,0
|
|
20241209,202400,1361463910,5410,5410,5410,5410,0
|
|
20241209,202300,1361463910,5410,5410,5410,5410,0
|
|
20241209,202200,1361463910,5410,5410,5410,5410,0
|
|
20241209,202100,1361463910,5410,5410,5410,5410,0
|
|
20241209,202000,1361463910,5410,5410,5410,5410,0
|
|
20241209,201900,1361463910,5410,5410,5410,5410,0
|
|
20241209,201800,1361463910,5410,5410,5410,5410,0
|
|
20241209,201700,1361463910,5410,5410,5410,5410,0
|
|
20241209,201600,1361463910,5410,5410,5410,5410,7511
|
|
20241209,201500,1361463910,5410,5410,5410,5410,0
|
|
20241209,201400,1361463910,5410,5410,5410,5410,0
|
|
20241209,201300,1361463910,5410,5410,5410,5410,0
|
|
20241209,201200,1361463910,5410,5410,5410,5410,0
|
|
20241209,201100,1361463910,5410,5410,5410,5410,0
|
|
20241209,201000,1361463910,5410,5410,5410,5410,0
|
|
20241209,200900,1361463910,5410,5410,5410,5410,0
|
|
20241209,200800,1361463910,5410,5410,5410,5410,0
|
|
20241209,200700,1361463910,5410,5410,5410,5410,0
|
|
20241209,200600,1361463910,5410,5410,5410,5410,0
|
|
20241209,200500,1361463910,5410,5410,5410,5410,0
|
|
20241209,200400,1361463910,5410,5410,5410,5410,0
|
|
20241209,200300,1361463910,5410,5410,5410,5410,0
|
|
20241209,200200,1361463910,5410,5410,5410,5410,0
|
|
20241209,200100,1361463910,5410,5410,5410,5410,0
|
|
20241209,200000,1361463910,5410,5410,5410,5410,0
|
|
20241209,195900,1361463910,5410,5410,5410,5410,0
|
|
20241209,195800,1361463910,5410,5410,5410,5410,0
|
|
20241209,195700,1361463910,5410,5410,5410,5410,0
|
|
20241209,195600,1361463910,5410,5410,5410,5410,0
|
|
20241209,195500,1361463910,5410,5410,5410,5410,0
|
|
20241209,195400,1361463910,5410,5410,5410,5410,0
|
|
20241209,195300,1361463910,5410,5410,5410,5410,0
|
|
20241209,195200,1361463910,5410,5410,5410,5410,0
|
|
20241209,195100,1361463910,5410,5410,5410,5410,0
|
|
20241209,195000,1361463910,5410,5410,5410,5410,0
|
|
20241209,194900,1361463910,5410,5410,5410,5410,0
|
|
20241209,194800,1361463910,5410,5410,5410,5410,0
|
|
20241209,194700,1361463910,5410,5410,5410,5410,0
|
|
20241209,194600,1361463910,5410,5410,5410,5410,7511
|
|
20241209,194500,1361463910,5410,5410,5410,5410,0
|
|
20241209,194400,1361463910,5410,5410,5410,5410,0
|
|
20241209,194300,1361463910,5410,5410,5410,5410,0
|
|
20241209,194200,1361463910,5410,5410,5410,5410,0
|
|
20241209,194100,1361463910,5410,5410,5410,5410,0
|
|
20241209,194000,1361463910,5410,5410,5410,5410,0
|
|
20241209,193900,1361463910,5410,5410,5410,5410,0
|
|
20241209,193800,1361463910,5410,5410,5410,5410,0
|
|
20241209,193700,1361463910,5410,5410,5410,5410,0
|
|
20241209,193600,1361463910,5410,5410,5410,5410,0
|
|
20241209,193500,1361463910,5410,5410,5410,5410,0
|
|
20241209,193400,1361463910,5410,5410,5410,5410,0
|
|
20241209,193300,1361463910,5410,5410,5410,5410,0
|
|
20241209,193200,1361463910,5410,5410,5410,5410,0
|
|
20241209,193100,1361463910,5410,5410,5410,5410,0
|
|
20241209,193000,1361463910,5410,5410,5410,5410,0
|
|
20241209,192900,1361463910,5410,5410,5410,5410,0
|
|
20241209,192800,1361463910,5410,5410,5410,5410,0
|
|
20241209,192700,1361463910,5410,5410,5410,5410,0
|
|
20241209,192600,1361463910,5410,5410,5410,5410,0
|
|
20241209,192500,1361463910,5410,5410,5410,5410,0
|
|
20241209,192400,1361463910,5410,5410,5410,5410,0
|
|
20241209,192300,1361463910,5410,5410,5410,5410,0
|
|
20241209,192200,1361463910,5410,5410,5410,5410,0
|
|
20241209,192100,1361463910,5410,5410,5410,5410,0
|
|
20241209,192000,1361463910,5410,5410,5410,5410,0
|
|
20241209,191900,1361463910,5410,5410,5410,5410,0
|
|
20241209,191800,1361463910,5410,5410,5410,5410,0
|
|
20241209,191700,1361463910,5410,5410,5410,5410,0
|
|
20241209,191600,1361463910,5410,5410,5410,5410,7511
|
|
20241209,191500,1361463910,5410,5410,5410,5410,0
|
|
20241209,191400,1361463910,5410,5410,5410,5410,0
|
|
20241209,191300,1361463910,5410,5410,5410,5410,0
|
|
20241209,191200,1361463910,5410,5410,5410,5410,0
|
|
20241209,191100,1361463910,5410,5410,5410,5410,0
|
|
20241209,191000,1361463910,5410,5410,5410,5410,0
|
|
20241209,190900,1361463910,5410,5410,5410,5410,0
|
|
20241209,190800,1361463910,5410,5410,5410,5410,0
|
|
20241209,190700,1361463910,5410,5410,5410,5410,0
|
|
20241209,190600,1361463910,5410,5410,5410,5410,0
|
|
20241209,190500,1361463910,5410,5410,5410,5410,0
|
|
20241209,190400,1361463910,5410,5410,5410,5410,0
|
|
20241209,190300,1361463910,5410,5410,5410,5410,0
|
|
20241209,190200,1361463910,5410,5410,5410,5410,0
|
|
20241209,190100,1361463910,5410,5410,5410,5410,0
|
|
20241209,190000,1361463910,5410,5410,5410,5410,0
|
|
20241209,185900,1361463910,5410,5410,5410,5410,0
|
|
20241209,185800,1361463910,5410,5410,5410,5410,0
|
|
20241209,185700,1361463910,5410,5410,5410,5410,0
|
|
20241209,185600,1361463910,5410,5410,5410,5410,0
|
|
20241209,185500,1361463910,5410,5410,5410,5410,0
|
|
20241209,185400,1361463910,5410,5410,5410,5410,0
|
|
20241209,185300,1361463910,5410,5410,5410,5410,0
|
|
20241209,185200,1361463910,5410,5410,5410,5410,0
|
|
20241209,185100,1361463910,5410,5410,5410,5410,0
|
|
20241209,185000,1361463910,5410,5410,5410,5410,0
|
|
20241209,184900,1361463910,5410,5410,5410,5410,0
|
|
20241209,184800,1361463910,5410,5410,5410,5410,0
|
|
20241209,184700,1361463910,5410,5410,5410,5410,0
|
|
20241209,184600,1361463910,5410,5410,5410,5410,7511
|
|
20241209,184500,1361463910,5410,5410,5410,5410,0
|
|
20241209,184400,1361463910,5410,5410,5410,5410,0
|
|
20241209,184300,1361463910,5410,5410,5410,5410,0
|
|
20241209,184200,1361463910,5410,5410,5410,5410,0
|
|
20241209,184100,1361463910,5410,5410,5410,5410,0
|
|
20241209,184000,1361463910,5410,5410,5410,5410,0
|
|
20241209,183900,1361463910,5410,5410,5410,5410,0
|
|
20241209,183800,1361463910,5410,5410,5410,5410,0
|
|
20241209,183700,1361463910,5410,5410,5410,5410,0
|
|
20241209,183600,1361463910,5410,5410,5410,5410,0
|
|
20241209,183500,1361463910,5410,5410,5410,5410,0
|
|
20241209,183400,1361463910,5410,5410,5410,5410,0
|
|
20241209,183300,1361463910,5410,5410,5410,5410,0
|
|
20241209,183200,1361463910,5410,5410,5410,5410,0
|
|
20241209,183100,1361463910,5410,5410,5410,5410,0
|
|
20241209,183000,1361463910,5410,5410,5410,5410,0
|
|
20241209,182900,1361463910,5410,5410,5410,5410,0
|
|
20241209,182800,1361463910,5410,5410,5410,5410,0
|
|
20241209,182700,1361463910,5410,5410,5410,5410,0
|
|
20241209,182600,1361463910,5410,5410,5410,5410,0
|
|
20241209,182500,1361463910,5410,5410,5410,5410,0
|
|
20241209,182400,1361463910,5410,5410,5410,5410,0
|
|
20241209,182300,1361463910,5410,5410,5410,5410,0
|
|
20241209,182200,1361463910,5410,5410,5410,5410,0
|
|
20241209,182100,1361463910,5410,5410,5410,5410,0
|
|
20241209,182000,1361463910,5410,5410,5410,5410,0
|
|
20241209,181900,1361463910,5410,5410,5410,5410,0
|
|
20241209,181800,1361463910,5410,5410,5410,5410,0
|
|
20241209,181700,1361463910,5410,5410,5410,5410,0
|
|
20241209,181600,1361463910,5410,5410,5410,5410,7511
|
|
20241209,181500,1361463910,5410,5410,5410,5410,0
|
|
20241209,181400,1361463910,5410,5410,5410,5410,0
|
|
20241209,181300,1361463910,5410,5410,5410,5410,0
|
|
20241209,181200,1361463910,5410,5410,5410,5410,0
|
|
20241209,181100,1361463910,5410,5410,5410,5410,0
|
|
20241209,181000,1361463910,5410,5410,5410,5410,0
|
|
20241209,180900,1361463910,5410,5410,5410,5410,0
|
|
20241209,180800,1361463910,5410,5410,5410,5410,0
|
|
20241209,180700,1361463910,5410,5410,5410,5410,0
|
|
20241209,180600,1361463910,5410,5410,5410,5410,0
|
|
20241209,180500,1361463910,5410,5410,5410,5410,0
|
|
20241209,180400,1361463910,5410,5410,5410,5410,0
|
|
20241209,180300,1361463910,5410,5410,5410,5410,0
|
|
20241209,180200,1361463910,5410,5410,5410,5410,0
|
|
20241209,180100,1361463910,5410,5410,5410,5410,0
|
|
20241209,180000,1361463910,5410,5410,5410,5410,0
|
|
20241209,175900,1361463910,5410,5410,5410,5410,0
|
|
20241209,175800,1361463910,5410,5410,5410,5410,0
|
|
20241209,175700,1361463910,5410,5410,5410,5410,0
|
|
20241209,175600,1361463910,5410,5410,5410,5410,0
|
|
20241209,175500,1361463910,5410,5410,5410,5410,0
|
|
20241209,175400,1361463910,5410,5410,5410,5410,0
|
|
20241209,175300,1361463910,5410,5410,5410,5410,0
|
|
20241209,175200,1361463910,5410,5410,5410,5410,0
|
|
20241209,175100,1361463910,5410,5410,5410,5410,0
|
|
20241209,175000,1361463910,5410,5410,5410,5410,0
|
|
20241209,174900,1361463910,5410,5410,5410,5410,0
|
|
20241209,174800,1361463910,5410,5410,5410,5410,0
|
|
20241209,174700,1361463910,5410,5410,5410,5410,0
|
|
20241209,174600,1361463910,5410,5410,5410,5410,7511
|
|
20241209,174500,1361463910,5410,5410,5410,5410,0
|
|
20241209,174400,1361463910,5410,5410,5410,5410,0
|
|
20241209,174300,1361463910,5410,5410,5410,5410,0
|
|
20241209,174200,1361463910,5410,5410,5410,5410,0
|
|
20241209,174100,1361463910,5410,5410,5410,5410,0
|
|
20241209,174000,1361463910,5410,5410,5410,5410,0
|
|
20241209,173900,1361463910,5410,5410,5410,5410,0
|
|
20241209,173800,1361463910,5410,5410,5410,5410,0
|
|
20241209,173700,1361463910,5410,5410,5410,5410,0
|
|
20241209,173600,1361463910,5410,5410,5410,5410,0
|
|
20241209,173500,1361463910,5410,5410,5410,5410,0
|
|
20241209,173400,1361463910,5410,5410,5410,5410,0
|
|
20241209,173300,1361463910,5410,5410,5410,5410,0
|
|
20241209,173200,1361463910,5410,5410,5410,5410,0
|
|
20241209,173100,1361463910,5410,5410,5410,5410,0
|
|
20241209,173000,1361463910,5410,5410,5410,5410,0
|
|
20241209,172900,1361463910,5410,5410,5410,5410,0
|
|
20241209,172800,1361463910,5410,5410,5410,5410,0
|
|
20241209,172700,1361463910,5410,5410,5410,5410,0
|
|
20241209,172600,1361463910,5410,5410,5410,5410,0
|
|
20241209,172500,1361463910,5410,5410,5410,5410,0
|
|
20241209,172400,1361463910,5410,5410,5410,5410,0
|
|
20241209,172300,1361463910,5410,5410,5410,5410,0
|
|
20241209,172200,1361463910,5410,5410,5410,5410,0
|
|
20241209,172100,1361463910,5410,5410,5410,5410,0
|
|
20241209,172000,1361463910,5410,5410,5410,5410,0
|
|
20241209,171900,1361463910,5410,5410,5410,5410,0
|
|
20241209,171800,1361463910,5410,5410,5410,5410,0
|
|
20241209,171700,1361463910,5410,5410,5410,5410,0
|
|
20241209,171600,1361463910,5410,5410,5410,5410,7511
|
|
20241209,171500,1361463910,5410,5410,5410,5410,0
|
|
20241209,171400,1361463910,5410,5410,5410,5410,0
|
|
20241209,171300,1361463910,5410,5410,5410,5410,0
|
|
20241209,171200,1361463910,5410,5410,5410,5410,0
|
|
20241209,171100,1361463910,5410,5410,5410,5410,0
|
|
20241209,171000,1361463910,5410,5410,5410,5410,0
|
|
20241209,170900,1361463910,5410,5410,5410,5410,0
|
|
20241209,170800,1361463910,5410,5410,5410,5410,0
|
|
20241209,170700,1361463910,5410,5410,5410,5410,0
|
|
20241209,170600,1361463910,5410,5410,5410,5410,0
|
|
20241209,170500,1361463910,5410,5410,5410,5410,0
|
|
20241209,170400,1361463910,5410,5410,5410,5410,0
|
|
20241209,170300,1361463910,5410,5410,5410,5410,0
|
|
20241209,170200,1361463910,5410,5410,5410,5410,0
|
|
20241209,170100,1361463910,5410,5410,5410,5410,0
|
|
20241209,170000,1361463910,5410,5410,5410,5410,0
|
|
20241209,165900,1361463910,5410,5410,5410,5410,0
|
|
20241209,165800,1361463910,5410,5410,5410,5410,0
|
|
20241209,165700,1361463910,5410,5410,5410,5410,0
|
|
20241209,165600,1361463910,5410,5410,5410,5410,0
|
|
20241209,165500,1361463910,5410,5410,5410,5410,0
|
|
20241209,165400,1361463910,5410,5410,5410,5410,0
|
|
20241209,165300,1361463910,5410,5410,5410,5410,0
|
|
20241209,165200,1361463910,5410,5410,5410,5410,0
|
|
20241209,165100,1361463910,5410,5410,5410,5410,0
|
|
20241209,165000,1361463910,5410,5410,5410,5410,0
|
|
20241209,164900,1361463910,5410,5410,5410,5410,0
|
|
20241209,164800,1361463910,5410,5410,5410,5410,0
|
|
20241209,164700,1361463910,5410,5410,5410,5410,0
|
|
20241209,164600,1361463910,5410,5410,5410,5410,7511
|
|
20241209,164500,1361463910,5410,5410,5410,5410,0
|
|
20241209,164400,1361463910,5410,5410,5410,5410,0
|
|
20241209,164300,1361463910,5410,5410,5410,5410,0
|
|
20241209,164200,1361463910,5410,5410,5410,5410,0
|
|
20241209,164100,1361463910,5410,5410,5410,5410,0
|
|
20241209,164000,1361463910,5410,5410,5410,5410,0
|
|
20241209,163900,1361463910,5410,5410,5410,5410,0
|
|
20241209,163800,1361463910,5410,5410,5410,5410,0
|
|
20241209,163700,1361463910,5410,5410,5410,5410,0
|
|
20241209,163600,1361463910,5410,5410,5410,5410,0
|
|
20241209,163500,1361463910,5410,5410,5410,5410,0
|
|
20241209,163400,1361463910,5410,5410,5410,5410,0
|
|
20241209,163300,1361463910,5410,5410,5410,5410,0
|
|
20241209,163200,1361463910,5410,5410,5410,5410,0
|
|
20241209,163100,1361463910,5410,5410,5410,5410,0
|
|
20241209,163000,1361463910,5410,5410,5410,5410,0
|
|
20241209,162900,1361463910,5410,5410,5410,5410,0
|
|
20241209,162800,1361463910,5410,5410,5410,5410,0
|
|
20241209,162700,1361463910,5410,5410,5410,5410,0
|
|
20241209,162600,1361463910,5410,5410,5410,5410,0
|
|
20241209,162500,1361463910,5410,5410,5410,5410,0
|
|
20241209,162400,1361463910,5410,5410,5410,5410,0
|
|
20241209,162300,1361463910,5410,5410,5410,5410,0
|
|
20241209,162200,1361463910,5410,5410,5410,5410,0
|
|
20241209,162100,1361463910,5410,5410,5410,5410,0
|
|
20241209,162000,1361463910,5410,5410,5410,5410,0
|
|
20241209,161900,1361463910,5410,5410,5410,5410,0
|
|
20241209,161800,1361463910,5410,5410,5410,5410,0
|
|
20241209,161700,1361463910,5410,5410,5410,5410,0
|
|
20241209,161600,1361463910,5410,5410,5410,5410,7511
|
|
20241209,161500,1361463910,5410,5410,5410,5410,0
|
|
20241209,161400,1361463910,5410,5410,5410,5410,0
|
|
20241209,161300,1361463910,5410,5410,5410,5410,0
|
|
20241209,161200,1361463910,5410,5410,5410,5410,0
|
|
20241209,161100,1361463910,5410,5410,5410,5410,0
|
|
20241209,161000,1361463910,5410,5410,5410,5410,0
|
|
20241209,160900,1361463910,5410,5410,5410,5410,0
|
|
20241209,160800,1361463910,5410,5410,5410,5410,0
|
|
20241209,160700,1361463910,5410,5410,5410,5410,0
|
|
20241209,160600,1361463910,5410,5410,5410,5410,0
|
|
20241209,160500,1361463910,5410,5410,5410,5410,0
|
|
20241209,160400,1361463910,5410,5410,5410,5410,0
|
|
20241209,160300,1361463910,5410,5410,5410,5410,0
|
|
20241209,160200,1361463910,5410,5410,5410,5410,0
|
|
20241209,160100,1361463910,5410,5410,5410,5410,0
|
|
20241209,160000,1361463910,5410,5410,5410,5410,0
|
|
20241209,155900,1361463910,5410,5410,5410,5410,0
|
|
20241209,155800,1361463910,5410,5410,5410,5410,0
|
|
20241209,155700,1361463910,5410,5410,5410,5410,0
|
|
20241209,155600,1361463910,5410,5410,5410,5410,0
|
|
20241209,155500,1361463910,5410,5410,5410,5410,0
|
|
20241209,155400,1361463910,5410,5410,5410,5410,0
|
|
20241209,155300,1361463910,5410,5410,5410,5410,0
|
|
20241209,155200,1361463910,5410,5410,5410,5410,0
|
|
20241209,155100,1361463910,5410,5410,5410,5410,0
|
|
20241209,155000,1361463910,5410,5410,5410,5410,0
|
|
20241209,154900,1361463910,5410,5410,5410,5410,0
|
|
20241209,154800,1361463910,5410,5410,5410,5410,0
|
|
20241209,154700,1361463910,5410,5410,5410,5410,0
|
|
20241209,154600,1361463910,5410,5410,5410,5410,7511
|
|
20241209,154500,1361463910,5410,5410,5410,5410,0
|
|
20241209,154400,1361463910,5410,5410,5410,5410,0
|
|
20241209,154300,1361463910,5410,5410,5410,5410,0
|
|
20241209,154200,1361463910,5410,5410,5410,5410,0
|
|
20241209,154100,1361463910,5410,5410,5410,5410,0
|
|
20241209,154000,1361463910,5410,5410,5410,5410,0
|
|
20241209,153900,1361463910,5410,5410,5410,5410,0
|
|
20241209,153800,1361463910,5410,5410,5410,5410,0
|
|
20241209,153700,1361463910,5410,5410,5410,5410,0
|
|
20241209,153600,1361463910,5410,5410,5410,5410,0
|
|
20241209,153500,1361463910,5410,5410,5410,5410,0
|
|
20241209,153400,1361463910,5410,5410,5410,5410,0
|
|
20241209,153300,1361463910,5410,5410,5410,5410,0
|
|
20241209,153200,1361463910,5410,5410,5410,5410,0
|
|
20241209,153100,1361463910,5410,5410,5410,5410,0
|
|
20241209,153000,1361463910,5410,5410,5410,5410,7511
|
|
20241209,152900,1320829400,5420,5420,5420,5420,0
|
|
20241209,152800,1320829400,5420,5420,5420,5420,0
|
|
20241209,152700,1320829400,5420,5420,5420,5420,0
|
|
20241209,152600,1320829400,5420,5420,5420,5420,0
|
|
20241209,152500,1320829400,5420,5420,5420,5420,0
|
|
20241209,152400,1320829400,5420,5420,5420,5420,0
|
|
20241209,152300,1320829400,5420,5420,5420,5420,0
|
|
20241209,152200,1320829400,5420,5420,5420,5420,0
|
|
20241209,152100,1320829400,5420,5420,5420,5420,0
|
|
20241209,152000,1320829400,5420,5420,5420,5420,0
|
|
20241209,151900,1320829400,5420,5440,5460,5420,1373
|
|
20241209,151800,1313370680,5440,5480,5480,5440,258
|
|
20241209,151700,1311962730,5490,5490,5490,5450,422
|
|
20241209,151600,1309651520,5460,5490,5490,5460,510
|
|
20241209,151500,1306857600,5490,5490,5490,5470,301
|
|
20241209,151400,1305205710,5490,5490,5490,5460,432
|
|
20241209,151300,1302836020,5460,5480,5490,5460,472
|
|
20241209,151200,1300248490,5500,5520,5520,5480,609
|
|
20241209,151100,1296904250,5520,5500,5520,5490,472
|
|
20241209,151000,1294303350,5500,5510,5510,5480,877
|
|
20241209,150900,1289487580,5510,5530,5530,5500,453
|
|
20241209,150800,1286989870,5530,5510,5530,5500,658
|
|
20241209,150700,1283364330,5530,5540,5540,5500,1607
|
|
20241209,150600,1274509720,5530,5530,5540,5500,474
|
|
20241209,150500,1271889320,5520,5520,5530,5510,401
|
|
20241209,150400,1269674910,5520,5520,5530,5520,476
|
|
20241209,150300,1267047080,5520,5520,5520,5510,230
|
|
20241209,150200,1265778340,5510,5510,5520,5510,450
|
|
20241209,150100,1263296780,5520,5490,5520,5490,339
|
|
20241209,150000,1261429220,5490,5510,5510,5490,335
|
|
20241209,145900,1259586380,5490,5520,5520,5490,808
|
|
20241209,145800,1255134640,5500,5520,5530,5500,470
|
|
20241209,145700,1252542760,5520,5520,5520,5510,365
|
|
20241209,145600,1250529180,5530,5510,5530,5500,356
|
|
20241209,145500,1248566150,5510,5510,5510,5510,341
|
|
20241209,145400,1246687240,5500,5520,5530,5500,427
|
|
20241209,145300,1244331690,5520,5510,5520,5500,290
|
|
20241209,145200,1242733630,5510,5520,5540,5450,4458
|
|
20241209,145100,1218361940,5520,5490,5520,5490,345
|
|
20241209,145000,1216461880,5510,5480,5510,5480,1069
|
|
20241209,144900,1210583050,5500,5500,5500,5500,249
|
|
20241209,144800,1209213550,5500,5470,5500,5460,531
|
|
20241209,144700,1206303020,5510,5510,5510,5470,629
|
|
20241209,144600,1202850340,5510,5510,5510,5480,341
|
|
20241209,144500,1200973020,5510,5510,5520,5470,360
|
|
20241209,144400,1198993990,5520,5520,5520,5490,443
|
|
20241209,144300,1196553140,5530,5480,5530,5470,640
|
|
20241209,144200,1193036170,5490,5490,5490,5450,5624
|
|
20241209,144100,1162333700,5490,5480,5490,5480,515
|
|
20241209,144000,1159508820,5490,5490,5490,5470,470
|
|
20241209,143900,1156931380,5490,5500,5500,5490,349
|
|
20241209,143800,1155013890,5500,5510,5510,5480,785
|
|
20241209,143700,1150700750,5510,5510,5510,5480,1329
|
|
20241209,143600,1143402240,5520,5530,5530,5520,432
|
|
20241209,143500,1141015030,5520,5510,5530,5510,403
|
|
20241209,143400,1138789910,5520,5520,5520,5510,311
|
|
20241209,143300,1137073810,5520,5520,5520,5510,351
|
|
20241209,143200,1135137310,5520,5530,5530,5500,408
|
|
20241209,143100,1132885510,5530,5520,5530,5510,404
|
|
20241209,143000,1130655290,5530,5500,5530,5500,327
|
|
20241209,142900,1128849760,5500,5530,5530,5500,355
|
|
20241209,142800,1126889840,5530,5500,5540,5490,604
|
|
20241209,142700,1123563580,5510,5540,5540,5510,323
|
|
20241209,142600,1121779380,5510,5500,5540,5500,758
|
|
20241209,142500,1117593120,5510,5510,5530,5510,417
|
|
20241209,142400,1115291290,5500,5510,5530,5500,370
|
|
20241209,142300,1113251700,5520,5520,5520,5500,495
|
|
20241209,142200,1110522260,5480,5500,5520,5480,2510
|
|
20241209,142100,1096724820,5500,5510,5510,5490,340
|
|
20241209,142000,1094852910,5510,5500,5510,5500,470
|
|
20241209,141900,1092263730,5510,5500,5510,5490,445
|
|
20241209,141800,1089817080,5500,5500,5500,5500,59
|
|
20241209,141700,1089492580,5480,5510,5510,5480,845
|
|
20241209,141600,1084844760,5480,5500,5510,5480,1112
|
|
20241209,141500,1078746870,5500,5490,5500,5490,1779
|
|
20241209,141400,1068978400,5500,5510,5510,5490,2155
|
|
20241209,141300,1057131640,5510,5510,5510,5500,489
|
|
20241209,141200,1054441250,5510,5500,5510,5500,153
|
|
20241209,141100,1053598550,5510,5510,5510,5500,265
|
|
20241209,141000,1052138440,5500,5510,5520,5500,48
|
|
20241209,140900,1051873950,5510,5520,5520,5510,17
|
|
20241209,140800,1051780220,5520,5510,5520,5510,387
|
|
20241209,140700,1049645510,5520,5520,5520,5510,30
|
|
20241209,140600,1049479970,5520,5530,5540,5500,294
|
|
20241209,140500,1047858400,5520,5530,5550,5520,282
|
|
20241209,140400,1046299530,5530,5520,5530,5520,38
|
|
20241209,140300,1046089720,5530,5510,5530,5510,71
|
|
20241209,140200,1045697610,5520,5520,5530,5510,1119
|
|
20241209,140100,1039515160,5520,5510,5520,5500,742
|
|
20241209,140000,1035424520,5510,5510,5510,5500,56
|
|
20241209,135900,1035115970,5510,5510,5510,5500,197
|
|
20241209,135800,1034030540,5510,5500,5510,5500,135
|
|
20241209,135700,1033287010,5510,5520,5520,5510,36
|
|
20241209,135600,1033088550,5520,5510,5520,5510,254
|
|
20241209,135500,1031686810,5520,5480,5520,5480,1478
|
|
20241209,135400,1023545290,5490,5510,5510,5490,202
|
|
20241209,135300,1022435120,5520,5510,5520,5500,447
|
|
20241209,135200,1019970670,5500,5490,5500,5490,61
|
|
20241209,135100,1019635670,5500,5500,5510,5500,164
|
|
20241209,135000,1018733360,5510,5490,5520,5490,222
|
|
20241209,134900,1017510870,5500,5500,5500,5500,29
|
|
20241209,134800,1017351370,5500,5490,5500,5490,94
|
|
20241209,134700,1016834540,5510,5510,5520,5490,521
|
|
20241209,134600,1013965310,5490,5510,5510,5490,108
|
|
20241209,134500,1013371050,5500,5520,5520,5500,44
|
|
20241209,134400,1013128930,5500,5490,5510,5480,303
|
|
20241209,134300,1011462800,5500,5500,5500,5490,103
|
|
20241209,134200,1010896740,5500,5490,5500,5490,632
|
|
20241209,134100,1007421340,5500,5490,5500,5490,275
|
|
20241209,134000,1005909840,5500,5490,5500,5490,339
|
|
20241209,133900,1004048330,5490,5500,5500,5480,61
|
|
20241209,133800,1003713550,5500,5490,5500,5480,412
|
|
20241209,133700,1001451600,5490,5500,5500,5490,2534
|
|
20241209,133600,987519050,5520,5510,5520,5510,176
|
|
20241209,133500,986548060,5520,5510,5520,5500,297
|
|
20241209,133400,984911200,5510,5510,5520,5510,153
|
|
20241209,133300,984068140,5510,5510,5520,5510,221
|
|
20241209,133200,982848600,5520,5510,5520,5500,206
|
|
20241209,133100,981712890,5520,5510,5520,5500,681
|
|
20241209,133000,977954200,5510,5520,5520,5510,127
|
|
20241209,132900,977254340,5520,5510,5520,5510,144
|
|
20241209,132800,976460230,5510,5510,5510,5500,121
|
|
20241209,132700,975793550,5510,5520,5520,5510,164
|
|
20241209,132600,974889630,5540,5520,5540,5510,248
|
|
20241209,132500,973519680,5520,5520,5520,5520,73
|
|
20241209,132400,973116720,5520,5510,5520,5510,80
|
|
20241209,132300,972675450,5500,5510,5520,5500,387
|
|
20241209,132200,970543670,5510,5520,5530,5510,162
|
|
20241209,132100,969650700,5520,5540,5540,5520,94
|
|
20241209,132000,969131360,5530,5520,5530,5520,252
|
|
20241209,131900,967738130,5530,5520,5530,5520,97
|
|
20241209,131800,967202640,5520,5530,5540,5520,369
|
|
20241209,131700,965163930,5540,5530,5540,5530,213
|
|
20241209,131600,963984470,5530,5520,5540,5520,152
|
|
20241209,131500,963144830,5530,5530,5530,5520,102
|
|
20241209,131400,962580810,5530,5520,5530,5520,110
|
|
20241209,131300,961972830,5520,5520,5530,5520,142
|
|
20241209,131200,961188060,5520,5520,5520,5510,33
|
|
20241209,131100,961006120,5530,5520,5530,5510,159
|
|
20241209,131000,960127790,5530,5520,5530,5500,123
|
|
20241209,130900,959449090,5500,5510,5510,5490,69
|
|
20241209,130800,959069770,5520,5500,5520,5500,267
|
|
20241209,130700,957597120,5500,5500,5500,5500,148
|
|
20241209,130600,956783120,5490,5510,5510,5490,67
|
|
20241209,130500,956414460,5520,5500,5520,5490,333
|
|
20241209,130400,954579360,5500,5500,5500,5490,77
|
|
20241209,130300,954155870,5500,5510,5510,5500,95
|
|
20241209,130200,953632910,5520,5490,5520,5480,264
|
|
20241209,130100,952179630,5490,5500,5500,5490,293
|
|
20241209,130000,950569050,5500,5520,5520,5500,360
|
|
20241209,125900,948588900,5520,5510,5520,5500,179
|
|
20241209,125800,947601960,5510,5510,5520,5500,135
|
|
20241209,125700,946858220,5510,5510,5510,5500,152
|
|
20241209,125600,946021900,5510,5510,5510,5500,306
|
|
20241209,125500,944335850,5520,5510,5520,5500,168
|
|
20241209,125400,943409950,5510,5500,5510,5500,59
|
|
20241209,125300,943085210,5510,5510,5510,5500,257
|
|
20241209,125200,941669380,5500,5510,5510,5490,51
|
|
20241209,125100,941388810,5500,5530,5530,5500,111
|
|
20241209,125000,940775960,5530,5490,5530,5490,235
|
|
20241209,124900,939478480,5480,5500,5500,5480,188
|
|
20241209,124800,938447880,5480,5530,5530,5480,3160
|
|
20241209,124700,921104200,5530,5520,5530,5500,550
|
|
20241209,124600,918074510,5530,5540,5540,5530,102
|
|
20241209,124500,917510250,5540,5530,5540,5530,149
|
|
20241209,124400,916685630,5520,5530,5530,5520,87
|
|
20241209,124300,916205220,5510,5540,5540,5510,1314
|
|
20241209,124200,908960000,5520,5540,5540,5520,168
|
|
20241209,124100,908031000,5540,5540,5540,5540,150
|
|
20241209,124000,907200000,5540,5530,5540,5530,103
|
|
20241209,123900,906630150,5530,5530,5540,5520,165
|
|
20241209,123800,905717040,5530,5540,5540,5530,217
|
|
20241209,123700,904516500,5540,5540,5540,5500,7027
|
|
20241209,123600,865838260,5540,5550,5550,5510,541
|
|
20241209,123500,862847650,5550,5540,5550,5530,201
|
|
20241209,123400,861732400,5550,5540,5550,5540,26
|
|
20241209,123300,861588310,5540,5550,5560,5540,179
|
|
20241209,123200,860594320,5550,5540,5550,5540,302
|
|
20241209,123100,858919850,5540,5550,5550,5540,44
|
|
20241209,123000,858675890,5550,5540,5550,5540,127
|
|
20241209,122900,857971700,5550,5540,5550,5540,369
|
|
20241209,122800,855926440,5540,5540,5540,5530,86
|
|
20241209,122700,855450330,5540,5540,5540,5530,144
|
|
20241209,122600,854652710,5540,5540,5540,5540,160
|
|
20241209,122500,853766310,5550,5540,5550,5540,96
|
|
20241209,122400,853233820,5540,5540,5540,5540,101
|
|
20241209,122300,852674280,5550,5540,5550,5540,136
|
|
20241209,122200,851919700,5540,5540,5540,5540,86
|
|
20241209,122100,851443260,5540,5550,5550,5540,194
|
|
20241209,122000,850366810,5540,5540,5550,5530,104
|
|
20241209,121900,849790380,5540,5550,5550,5540,48
|
|
20241209,121800,849524090,5550,5560,5560,5540,180
|
|
20241209,121700,848523970,5560,5540,5560,5540,173
|
|
20241209,121600,847564330,5550,5560,5560,5550,601
|
|
20241209,121500,844228400,5570,5570,5570,5550,271
|
|
20241209,121400,842719310,5570,5560,5570,5560,2149
|
|
20241209,121300,830770810,5570,5570,5570,5570,70
|
|
20241209,121200,830380910,5570,5560,5570,5560,535
|
|
20241209,121100,827405050,5560,5550,5560,5550,203
|
|
20241209,121000,826276770,5550,5540,5550,5540,719
|
|
20241209,120900,822286800,5550,5540,5550,5540,1568
|
|
20241209,120800,813599360,5540,5530,5540,5530,91
|
|
20241209,120700,813095230,5550,5540,5550,5530,106
|
|
20241209,120600,812507790,5550,5560,5560,5520,1244
|
|
20241209,120500,805635670,5560,5550,5560,5550,82
|
|
20241209,120400,805180400,5530,5520,5530,5520,113
|
|
20241209,120300,804555840,5530,5530,5530,5520,296
|
|
20241209,120200,802920200,5530,5520,5530,5520,118
|
|
20241209,120100,802267980,5520,5520,5520,5520,47
|
|
20241209,120000,802008540,5510,5520,5530,5510,647
|
|
20241209,115900,798440650,5530,5530,5530,5510,65
|
|
20241209,115800,798081770,5530,5550,5550,5530,55
|
|
20241209,115700,797777380,5550,5540,5550,5530,247
|
|
20241209,115600,796408440,5530,5540,5540,5520,1053
|
|
20241209,115500,790591480,5550,5530,5550,5530,167
|
|
20241209,115400,789666400,5540,5530,5540,5530,116
|
|
20241209,115300,789024250,5530,5530,5530,5530,20
|
|
20241209,115200,788913650,5540,5520,5540,5510,180
|
|
20241209,115100,787919620,5530,5500,5530,5500,120
|
|
20241209,115000,787256210,5500,5530,5540,5500,1292
|
|
20241209,114900,780139630,5540,5550,5550,5540,16
|
|
20241209,114800,780050930,5510,5540,5540,5510,398
|
|
20241209,114700,777851250,5540,5540,5550,5530,114
|
|
20241209,114600,777219490,5550,5540,5550,5540,135
|
|
20241209,114500,776471520,5530,5550,5550,5530,361
|
|
20241209,114400,774470510,5540,5550,5550,5530,91
|
|
20241209,114300,773966550,5540,5530,5540,5530,18
|
|
20241209,114200,773866840,5550,5540,5550,5530,436
|
|
20241209,114100,771452100,5520,5540,5550,5520,132
|
|
20241209,114000,770722460,5540,5550,5550,5540,66
|
|
20241209,113900,770356600,5550,5540,5550,5520,435
|
|
20241209,113800,767949420,5540,5550,5560,5540,89
|
|
20241209,113700,767455520,5560,5520,5560,5510,1078
|
|
20241209,113600,761511210,5550,5560,5570,5510,1492
|
|
20241209,113500,753257770,5570,5580,5580,5570,74
|
|
20241209,113400,752845100,5530,5560,5560,5530,625
|
|
20241209,113300,749386130,5570,5590,5590,5570,462
|
|
20241209,113200,746808770,5580,5570,5580,5560,137
|
|
20241209,113100,746045070,5520,5590,5590,5520,155
|
|
20241209,113000,745185060,5590,5570,5590,5550,261
|
|
20241209,112900,743728540,5580,5580,5590,5580,52
|
|
20241209,112800,743438320,5580,5560,5580,5560,559
|
|
20241209,112700,740324840,5570,5570,5570,5560,255
|
|
20241209,112600,738904530,5560,5540,5560,5540,193
|
|
20241209,112500,737833510,5550,5580,5580,5550,181
|
|
20241209,112400,736826470,5550,5570,5570,5510,2421
|
|
20241209,112300,723449510,5570,5580,5580,5570,50
|
|
20241209,112200,723170710,5590,5570,5590,5570,109
|
|
20241209,112100,722562660,5590,5560,5590,5530,727
|
|
20241209,112000,718517770,5560,5580,5580,5550,614
|
|
20241209,111900,715104550,5570,5570,5580,5570,146
|
|
20241209,111800,714290720,5580,5570,5580,5570,221
|
|
20241209,111700,713057860,5580,5560,5580,5560,126
|
|
20241209,111600,712355100,5560,5550,5560,5550,133
|
|
20241209,111500,711615950,5560,5560,5560,5540,361
|
|
20241209,111400,709608840,5560,5540,5560,5530,1132
|
|
20241209,111300,703340450,5530,5560,5560,5530,806
|
|
20241209,111200,698879540,5550,5550,5560,5540,257
|
|
20241209,111100,697452350,5550,5540,5550,5540,34
|
|
20241209,111000,697263660,5550,5550,5560,5550,90
|
|
20241209,110900,696763990,5550,5540,5550,5540,555
|
|
20241209,110800,693687040,5550,5550,5560,5550,156
|
|
20241209,110700,692821140,5560,5550,5560,5550,211
|
|
20241209,110600,691648890,5560,5560,5560,5560,185
|
|
20241209,110500,690620290,5560,5560,5560,5560,0
|
|
20241209,110400,690620290,5560,5560,5560,5560,27
|
|
20241209,110300,690470170,5570,5560,5570,5560,192
|
|
20241209,110200,689401010,5560,5570,5570,5560,130
|
|
20241209,110100,688678010,5560,5560,5570,5560,149
|
|
20241209,110000,687848860,5570,5540,5570,5540,126
|
|
20241209,105900,687148550,5550,5550,5550,5540,48
|
|
20241209,105800,686882160,5550,5560,5560,5540,8711
|
|
20241209,105700,638600910,5570,5560,5570,5560,1237
|
|
20241209,105600,631721530,5560,5570,5570,5560,18
|
|
20241209,105500,631621280,5570,5570,5580,5570,47
|
|
20241209,105400,631359370,5580,5570,5580,5570,148
|
|
20241209,105300,630534350,5570,5570,5570,5570,17
|
|
20241209,105200,630439660,5560,5570,5570,5560,37
|
|
20241209,105100,630233580,5570,5570,5590,5570,216
|
|
20241209,105000,629027940,5580,5580,5580,5580,10
|
|
20241209,104900,628972140,5570,5580,5580,5570,91
|
|
20241209,104800,628465080,5600,5600,5620,5580,559
|
|
20241209,104700,625342290,5600,5590,5600,5590,14
|
|
20241209,104600,625263930,5600,5590,5600,5590,86
|
|
20241209,104500,624782650,5600,5600,5600,5590,694
|
|
20241209,104400,620902350,5600,5600,5610,5590,75
|
|
20241209,104300,620482560,5610,5610,5610,5610,1
|
|
20241209,104200,620476950,5590,5600,5620,5590,179
|
|
20241209,104100,619473250,5600,5600,5610,5600,596
|
|
20241209,104000,616130850,5600,5590,5600,5590,1108
|
|
20241209,103900,609927960,5600,5600,5620,5600,402
|
|
20241209,103800,607674510,5610,5630,5630,5610,177
|
|
20241209,103700,606678540,5640,5610,5640,5610,222
|
|
20241209,103600,605432410,5600,5600,5600,5590,159
|
|
20241209,103500,604542740,5590,5580,5590,5580,4
|
|
20241209,103400,604520390,5600,5630,5630,5580,1116
|
|
20241209,103300,598281040,5600,5590,5610,5590,206
|
|
20241209,103200,597126880,5590,5580,5590,5580,43
|
|
20241209,103100,596886840,5590,5590,5590,5590,1
|
|
20241209,103000,596881250,5600,5580,5600,5580,289
|
|
20241209,102900,595266400,5590,5580,5590,5580,37
|
|
20241209,102800,595059670,5580,5590,5590,5580,29
|
|
20241209,102700,594897750,5610,5600,5610,5580,286
|
|
20241209,102600,593296260,5590,5600,5600,5590,66
|
|
20241209,102500,592926980,5610,5640,5640,5560,377
|
|
20241209,102400,590811630,5610,5550,5620,5550,604
|
|
20241209,102300,587438120,5550,5560,5570,5550,956
|
|
20241209,102200,582125440,5570,5580,5580,5570,71
|
|
20241209,102100,581729300,5570,5560,5570,5550,874
|
|
20241209,102000,576874750,5590,5590,5590,5590,0
|
|
20241209,101900,576874750,5590,5570,5590,5570,282
|
|
20241209,101800,575303730,5580,5580,5580,5580,90
|
|
20241209,101700,574801530,5580,5580,5580,5570,572
|
|
20241209,101600,571609830,5580,5580,5580,5580,33
|
|
20241209,101500,571425690,5580,5590,5590,5580,533
|
|
20241209,101400,568449220,5590,5580,5590,5580,146
|
|
20241209,101300,567633400,5580,5580,5580,5580,31
|
|
20241209,101200,567460420,5580,5570,5580,5570,33
|
|
20241209,101100,567276600,5590,5600,5600,5590,429
|
|
20241209,101000,564876680,5590,5600,5600,5580,164
|
|
20241209,100900,563960540,5600,5590,5600,5590,140
|
|
20241209,100800,563177930,5590,5570,5590,5570,282
|
|
20241209,100700,561606680,5580,5570,5580,5570,9
|
|
20241209,100600,561556500,5580,5570,5580,5570,386
|
|
20241209,100500,559406460,5570,5570,5570,5570,1
|
|
20241209,100400,559400890,5560,5590,5590,5560,749
|
|
20241209,100300,555230060,5580,5580,5580,5580,231
|
|
20241209,100200,553941080,5590,5600,5600,5590,152
|
|
20241209,100100,553090400,5600,5590,5600,5590,2
|
|
20241209,100000,553079210,5590,5580,5590,5580,234
|
|
20241209,095900,551771480,5580,5580,5580,5570,229
|
|
20241209,095800,550495750,5570,5570,5590,5570,32
|
|
20241209,095700,550317490,5570,5590,5590,5570,115
|
|
20241209,095600,549675640,5560,5580,5580,5560,240
|
|
20241209,095500,548340600,5590,5560,5590,5560,725
|
|
20241209,095400,544293980,5560,5570,5570,5560,436
|
|
20241209,095300,541869720,5570,5580,5580,5570,472
|
|
20241209,095200,539240580,5570,5580,5580,5570,2198
|
|
20241209,095100,526976370,5580,5580,5580,5580,4
|
|
20241209,095000,526954050,5580,5590,5590,5580,736
|
|
20241209,094900,522842160,5580,5590,5590,5580,27
|
|
20241209,094800,522691240,5590,5590,5590,5590,395
|
|
20241209,094700,520483190,5590,5590,5590,5590,1
|
|
20241209,094600,520477600,5590,5570,5600,5570,663
|
|
20241209,094500,516780030,5570,5570,5570,5570,108
|
|
20241209,094400,516178470,5570,5560,5570,5560,33
|
|
20241209,094300,515994980,5560,5580,5580,5560,2386
|
|
20241209,094200,502700060,5580,5570,5580,5570,337
|
|
20241209,094100,500821170,5570,5580,5580,5560,524
|
|
20241209,094000,497907410,5580,5550,5580,5550,752
|
|
20241209,093900,493712210,5540,5530,5560,5530,716
|
|
20241209,093800,489751440,5530,5530,5540,5530,1512
|
|
20241209,093700,481389980,5530,5540,5540,5530,348
|
|
20241209,093600,479464780,5540,5570,5570,5540,5649
|
|
20241209,093500,448008050,5540,5550,5580,5540,1189
|
|
20241209,093400,441417610,5580,5550,5580,5540,2949
|
|
20241209,093300,425055490,5550,5540,5560,5540,289
|
|
20241209,093200,423451070,5540,5500,5540,5500,818
|
|
20241209,093100,418941920,5510,5520,5520,5490,6283
|
|
20241209,093000,384341750,5510,5530,5530,5510,5254
|
|
20241209,092900,355377270,5540,5540,5540,5540,190
|
|
20241209,092800,354324670,5540,5540,5560,5540,774
|
|
20241209,092700,350023510,5540,5510,5560,5510,660
|
|
20241209,092600,346382870,5510,5520,5520,5510,1908
|
|
20241209,092500,335868190,5520,5520,5530,5510,1329
|
|
20241209,092400,328531180,5520,5550,5550,5520,3014
|
|
20241209,092300,311855060,5560,5560,5560,5560,1
|
|
20241209,092200,311849500,5560,5570,5590,5550,2874
|
|
20241209,092100,295871100,5570,5590,5600,5570,377
|
|
20241209,092000,293766510,5590,5580,5590,5580,438
|
|
20241209,091900,291320340,5580,5590,5600,5580,1757
|
|
20241209,091800,281502470,5600,5610,5620,5600,2701
|
|
20241209,091700,266359270,5610,5630,5630,5610,14
|
|
20241209,091600,266280710,5610,5620,5650,5600,1945
|
|
20241209,091500,255377440,5620,5620,5650,5620,2104
|
|
20241209,091400,243552900,5620,5690,5700,5610,2105
|
|
20241209,091300,231651940,5700,5700,5700,5610,4623
|
|
20241209,091200,205580270,5700,5650,5700,5630,1750
|
|
20241209,091100,195684050,5620,5620,5620,5600,4024
|
|
20241209,091000,173134200,5620,5640,5640,5620,269
|
|
20241209,090900,171617220,5600,5680,5680,5590,11248
|
|
20241209,090800,108438870,5680,5640,5680,5640,501
|
|
20241209,090700,105593320,5640,5690,5690,5640,421
|
|
20241209,090600,103218660,5640,5640,5650,5620,2555
|
|
20241209,090500,88810030,5640,5630,5640,5600,1573
|
|
20241209,090400,79972320,5630,5650,5650,5630,1999
|
|
20241209,090300,68694430,5640,5630,5650,5630,601
|
|
20241209,090200,65304780,5630,5740,5740,5630,6063
|
|
20241209,090100,30870610,5750,5790,5800,5700,4141
|
|
20241209,090000,7080700,5790,5850,5850,5780,1214
|