709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,204600,1584130600,6020,6020,6020,6020,3674
|
|
20241210,204500,1584130600,6020,6020,6020,6020,0
|
|
20241210,204400,1584130600,6020,6020,6020,6020,0
|
|
20241210,204300,1584130600,6020,6020,6020,6020,0
|
|
20241210,204200,1584130600,6020,6020,6020,6020,0
|
|
20241210,204100,1584130600,6020,6020,6020,6020,0
|
|
20241210,204000,1584130600,6020,6020,6020,6020,0
|
|
20241210,203900,1584130600,6020,6020,6020,6020,0
|
|
20241210,203800,1584130600,6020,6020,6020,6020,0
|
|
20241210,203700,1584130600,6020,6020,6020,6020,0
|
|
20241210,203600,1584130600,6020,6020,6020,6020,0
|
|
20241210,203500,1584130600,6020,6020,6020,6020,0
|
|
20241210,203400,1584130600,6020,6020,6020,6020,0
|
|
20241210,203300,1584130600,6020,6020,6020,6020,0
|
|
20241210,203200,1584130600,6020,6020,6020,6020,0
|
|
20241210,203100,1584130600,6020,6020,6020,6020,0
|
|
20241210,203000,1584130600,6020,6020,6020,6020,0
|
|
20241210,202900,1584130600,6020,6020,6020,6020,0
|
|
20241210,202800,1584130600,6020,6020,6020,6020,0
|
|
20241210,202700,1584130600,6020,6020,6020,6020,0
|
|
20241210,202600,1584130600,6020,6020,6020,6020,0
|
|
20241210,202500,1584130600,6020,6020,6020,6020,0
|
|
20241210,202400,1584130600,6020,6020,6020,6020,0
|
|
20241210,202300,1584130600,6020,6020,6020,6020,0
|
|
20241210,202200,1584130600,6020,6020,6020,6020,0
|
|
20241210,202100,1584130600,6020,6020,6020,6020,0
|
|
20241210,202000,1584130600,6020,6020,6020,6020,0
|
|
20241210,201900,1584130600,6020,6020,6020,6020,0
|
|
20241210,201800,1584130600,6020,6020,6020,6020,0
|
|
20241210,201700,1584130600,6020,6020,6020,6020,0
|
|
20241210,201600,1584130600,6020,6020,6020,6020,3674
|
|
20241210,201500,1584130600,6020,6020,6020,6020,0
|
|
20241210,201400,1584130600,6020,6020,6020,6020,0
|
|
20241210,201300,1584130600,6020,6020,6020,6020,0
|
|
20241210,201200,1584130600,6020,6020,6020,6020,0
|
|
20241210,201100,1584130600,6020,6020,6020,6020,0
|
|
20241210,201000,1584130600,6020,6020,6020,6020,0
|
|
20241210,200900,1584130600,6020,6020,6020,6020,0
|
|
20241210,200800,1584130600,6020,6020,6020,6020,0
|
|
20241210,200700,1584130600,6020,6020,6020,6020,0
|
|
20241210,200600,1584130600,6020,6020,6020,6020,0
|
|
20241210,200500,1584130600,6020,6020,6020,6020,0
|
|
20241210,200400,1584130600,6020,6020,6020,6020,0
|
|
20241210,200300,1584130600,6020,6020,6020,6020,0
|
|
20241210,200200,1584130600,6020,6020,6020,6020,0
|
|
20241210,200100,1584130600,6020,6020,6020,6020,0
|
|
20241210,200000,1584130600,6020,6020,6020,6020,0
|
|
20241210,195900,1584130600,6020,6020,6020,6020,0
|
|
20241210,195800,1584130600,6020,6020,6020,6020,0
|
|
20241210,195700,1584130600,6020,6020,6020,6020,0
|
|
20241210,195600,1584130600,6020,6020,6020,6020,0
|
|
20241210,195500,1584130600,6020,6020,6020,6020,0
|
|
20241210,195400,1584130600,6020,6020,6020,6020,0
|
|
20241210,195300,1584130600,6020,6020,6020,6020,0
|
|
20241210,195200,1584130600,6020,6020,6020,6020,0
|
|
20241210,195100,1584130600,6020,6020,6020,6020,0
|
|
20241210,195000,1584130600,6020,6020,6020,6020,0
|
|
20241210,194900,1584130600,6020,6020,6020,6020,0
|
|
20241210,194800,1584130600,6020,6020,6020,6020,0
|
|
20241210,194700,1584130600,6020,6020,6020,6020,0
|
|
20241210,194600,1584130600,6020,6020,6020,6020,3674
|
|
20241210,194500,1584130600,6020,6020,6020,6020,0
|
|
20241210,194400,1584130600,6020,6020,6020,6020,0
|
|
20241210,194300,1584130600,6020,6020,6020,6020,0
|
|
20241210,194200,1584130600,6020,6020,6020,6020,0
|
|
20241210,194100,1584130600,6020,6020,6020,6020,0
|
|
20241210,194000,1584130600,6020,6020,6020,6020,0
|
|
20241210,193900,1584130600,6020,6020,6020,6020,0
|
|
20241210,193800,1584130600,6020,6020,6020,6020,0
|
|
20241210,193700,1584130600,6020,6020,6020,6020,0
|
|
20241210,193600,1584130600,6020,6020,6020,6020,0
|
|
20241210,193500,1584130600,6020,6020,6020,6020,0
|
|
20241210,193400,1584130600,6020,6020,6020,6020,0
|
|
20241210,193300,1584130600,6020,6020,6020,6020,0
|
|
20241210,193200,1584130600,6020,6020,6020,6020,0
|
|
20241210,193100,1584130600,6020,6020,6020,6020,0
|
|
20241210,193000,1584130600,6020,6020,6020,6020,0
|
|
20241210,192900,1584130600,6020,6020,6020,6020,0
|
|
20241210,192800,1584130600,6020,6020,6020,6020,0
|
|
20241210,192700,1584130600,6020,6020,6020,6020,0
|
|
20241210,192600,1584130600,6020,6020,6020,6020,0
|
|
20241210,192500,1584130600,6020,6020,6020,6020,0
|
|
20241210,192400,1584130600,6020,6020,6020,6020,0
|
|
20241210,192300,1584130600,6020,6020,6020,6020,0
|
|
20241210,192200,1584130600,6020,6020,6020,6020,0
|
|
20241210,192100,1584130600,6020,6020,6020,6020,0
|
|
20241210,192000,1584130600,6020,6020,6020,6020,0
|
|
20241210,191900,1584130600,6020,6020,6020,6020,0
|
|
20241210,191800,1584130600,6020,6020,6020,6020,0
|
|
20241210,191700,1584130600,6020,6020,6020,6020,0
|
|
20241210,191600,1584130600,6020,6020,6020,6020,3674
|
|
20241210,191500,1584130600,6020,6020,6020,6020,0
|
|
20241210,191400,1584130600,6020,6020,6020,6020,0
|
|
20241210,191300,1584130600,6020,6020,6020,6020,0
|
|
20241210,191200,1584130600,6020,6020,6020,6020,0
|
|
20241210,191100,1584130600,6020,6020,6020,6020,0
|
|
20241210,191000,1584130600,6020,6020,6020,6020,0
|
|
20241210,190900,1584130600,6020,6020,6020,6020,0
|
|
20241210,190800,1584130600,6020,6020,6020,6020,0
|
|
20241210,190700,1584130600,6020,6020,6020,6020,0
|
|
20241210,190600,1584130600,6020,6020,6020,6020,0
|
|
20241210,190500,1584130600,6020,6020,6020,6020,0
|
|
20241210,190400,1584130600,6020,6020,6020,6020,0
|
|
20241210,190300,1584130600,6020,6020,6020,6020,0
|
|
20241210,190200,1584130600,6020,6020,6020,6020,0
|
|
20241210,190100,1584130600,6020,6020,6020,6020,0
|
|
20241210,190000,1584130600,6020,6020,6020,6020,0
|
|
20241210,185900,1584130600,6020,6020,6020,6020,0
|
|
20241210,185800,1584130600,6020,6020,6020,6020,0
|
|
20241210,185700,1584130600,6020,6020,6020,6020,0
|
|
20241210,185600,1584130600,6020,6020,6020,6020,0
|
|
20241210,185500,1584130600,6020,6020,6020,6020,0
|
|
20241210,185400,1584130600,6020,6020,6020,6020,0
|
|
20241210,185300,1584130600,6020,6020,6020,6020,0
|
|
20241210,185200,1584130600,6020,6020,6020,6020,0
|
|
20241210,185100,1584130600,6020,6020,6020,6020,0
|
|
20241210,185000,1584130600,6020,6020,6020,6020,0
|
|
20241210,184900,1584130600,6020,6020,6020,6020,0
|
|
20241210,184800,1584130600,6020,6020,6020,6020,0
|
|
20241210,184700,1584130600,6020,6020,6020,6020,0
|
|
20241210,184600,1584130600,6020,6020,6020,6020,3674
|
|
20241210,184500,1584130600,6020,6020,6020,6020,0
|
|
20241210,184400,1584130600,6020,6020,6020,6020,0
|
|
20241210,184300,1584130600,6020,6020,6020,6020,0
|
|
20241210,184200,1584130600,6020,6020,6020,6020,0
|
|
20241210,184100,1584130600,6020,6020,6020,6020,0
|
|
20241210,184000,1584130600,6020,6020,6020,6020,0
|
|
20241210,183900,1584130600,6020,6020,6020,6020,0
|
|
20241210,183800,1584130600,6020,6020,6020,6020,0
|
|
20241210,183700,1584130600,6020,6020,6020,6020,0
|
|
20241210,183600,1584130600,6020,6020,6020,6020,0
|
|
20241210,183500,1584130600,6020,6020,6020,6020,0
|
|
20241210,183400,1584130600,6020,6020,6020,6020,0
|
|
20241210,183300,1584130600,6020,6020,6020,6020,0
|
|
20241210,183200,1584130600,6020,6020,6020,6020,0
|
|
20241210,183100,1584130600,6020,6020,6020,6020,0
|
|
20241210,183000,1584130600,6020,6020,6020,6020,0
|
|
20241210,182900,1584130600,6020,6020,6020,6020,0
|
|
20241210,182800,1584130600,6020,6020,6020,6020,0
|
|
20241210,182700,1584130600,6020,6020,6020,6020,0
|
|
20241210,182600,1584130600,6020,6020,6020,6020,0
|
|
20241210,182500,1584130600,6020,6020,6020,6020,0
|
|
20241210,182400,1584130600,6020,6020,6020,6020,0
|
|
20241210,182300,1584130600,6020,6020,6020,6020,0
|
|
20241210,182200,1584130600,6020,6020,6020,6020,0
|
|
20241210,182100,1584130600,6020,6020,6020,6020,0
|
|
20241210,182000,1584130600,6020,6020,6020,6020,0
|
|
20241210,181900,1584130600,6020,6020,6020,6020,0
|
|
20241210,181800,1584130600,6020,6020,6020,6020,0
|
|
20241210,181700,1584130600,6020,6020,6020,6020,0
|
|
20241210,181600,1584130600,6020,6020,6020,6020,3674
|
|
20241210,181500,1584130600,6020,6020,6020,6020,0
|
|
20241210,181400,1584130600,6020,6020,6020,6020,0
|
|
20241210,181300,1584130600,6020,6020,6020,6020,0
|
|
20241210,181200,1584130600,6020,6020,6020,6020,0
|
|
20241210,181100,1584130600,6020,6020,6020,6020,0
|
|
20241210,181000,1584130600,6020,6020,6020,6020,0
|
|
20241210,180900,1584130600,6020,6020,6020,6020,0
|
|
20241210,180800,1584130600,6020,6020,6020,6020,0
|
|
20241210,180700,1584130600,6020,6020,6020,6020,0
|
|
20241210,180600,1584130600,6020,6020,6020,6020,0
|
|
20241210,180500,1584130600,6020,6020,6020,6020,0
|
|
20241210,180400,1584130600,6020,6020,6020,6020,0
|
|
20241210,180300,1584130600,6020,6020,6020,6020,0
|
|
20241210,180200,1584130600,6020,6020,6020,6020,0
|
|
20241210,180100,1584130600,6020,6020,6020,6020,0
|
|
20241210,180000,1584130600,6020,6020,6020,6020,0
|
|
20241210,175900,1584130600,6020,6020,6020,6020,0
|
|
20241210,175800,1584130600,6020,6020,6020,6020,0
|
|
20241210,175700,1584130600,6020,6020,6020,6020,0
|
|
20241210,175600,1584130600,6020,6020,6020,6020,0
|
|
20241210,175500,1584130600,6020,6020,6020,6020,0
|
|
20241210,175400,1584130600,6020,6020,6020,6020,0
|
|
20241210,175300,1584130600,6020,6020,6020,6020,0
|
|
20241210,175200,1584130600,6020,6020,6020,6020,0
|
|
20241210,175100,1584130600,6020,6020,6020,6020,0
|
|
20241210,175000,1584130600,6020,6020,6020,6020,0
|
|
20241210,174900,1584130600,6020,6020,6020,6020,0
|
|
20241210,174800,1584130600,6020,6020,6020,6020,0
|
|
20241210,174700,1584130600,6020,6020,6020,6020,0
|
|
20241210,174600,1584130600,6020,6020,6020,6020,3674
|
|
20241210,174500,1584130600,6020,6020,6020,6020,0
|
|
20241210,174400,1584130600,6020,6020,6020,6020,0
|
|
20241210,174300,1584130600,6020,6020,6020,6020,0
|
|
20241210,174200,1584130600,6020,6020,6020,6020,0
|
|
20241210,174100,1584130600,6020,6020,6020,6020,0
|
|
20241210,174000,1584130600,6020,6020,6020,6020,0
|
|
20241210,173900,1584130600,6020,6020,6020,6020,0
|
|
20241210,173800,1584130600,6020,6020,6020,6020,0
|
|
20241210,173700,1584130600,6020,6020,6020,6020,0
|
|
20241210,173600,1584130600,6020,6020,6020,6020,0
|
|
20241210,173500,1584130600,6020,6020,6020,6020,0
|
|
20241210,173400,1584130600,6020,6020,6020,6020,0
|
|
20241210,173300,1584130600,6020,6020,6020,6020,0
|
|
20241210,173200,1584130600,6020,6020,6020,6020,0
|
|
20241210,173100,1584130600,6020,6020,6020,6020,0
|
|
20241210,173000,1584130600,6020,6020,6020,6020,0
|
|
20241210,172900,1584130600,6020,6020,6020,6020,0
|
|
20241210,172800,1584130600,6020,6020,6020,6020,0
|
|
20241210,172700,1584130600,6020,6020,6020,6020,0
|
|
20241210,172600,1584130600,6020,6020,6020,6020,0
|
|
20241210,172500,1584130600,6020,6020,6020,6020,0
|
|
20241210,172400,1584130600,6020,6020,6020,6020,0
|
|
20241210,172300,1584130600,6020,6020,6020,6020,0
|
|
20241210,172200,1584130600,6020,6020,6020,6020,0
|
|
20241210,172100,1584130600,6020,6020,6020,6020,0
|
|
20241210,172000,1584130600,6020,6020,6020,6020,0
|
|
20241210,171900,1584130600,6020,6020,6020,6020,0
|
|
20241210,171800,1584130600,6020,6020,6020,6020,0
|
|
20241210,171700,1584130600,6020,6020,6020,6020,0
|
|
20241210,171600,1584130600,6020,6020,6020,6020,3674
|
|
20241210,171500,1584130600,6020,6020,6020,6020,0
|
|
20241210,171400,1584130600,6020,6020,6020,6020,0
|
|
20241210,171300,1584130600,6020,6020,6020,6020,0
|
|
20241210,171200,1584130600,6020,6020,6020,6020,0
|
|
20241210,171100,1584130600,6020,6020,6020,6020,0
|
|
20241210,171000,1584130600,6020,6020,6020,6020,0
|
|
20241210,170900,1584130600,6020,6020,6020,6020,0
|
|
20241210,170800,1584130600,6020,6020,6020,6020,0
|
|
20241210,170700,1584130600,6020,6020,6020,6020,0
|
|
20241210,170600,1584130600,6020,6020,6020,6020,0
|
|
20241210,170500,1584130600,6020,6020,6020,6020,0
|
|
20241210,170400,1584130600,6020,6020,6020,6020,0
|
|
20241210,170300,1584130600,6020,6020,6020,6020,0
|
|
20241210,170200,1584130600,6020,6020,6020,6020,0
|
|
20241210,170100,1584130600,6020,6020,6020,6020,0
|
|
20241210,170000,1584130600,6020,6020,6020,6020,0
|
|
20241210,165900,1584130600,6020,6020,6020,6020,0
|
|
20241210,165800,1584130600,6020,6020,6020,6020,0
|
|
20241210,165700,1584130600,6020,6020,6020,6020,0
|
|
20241210,165600,1584130600,6020,6020,6020,6020,0
|
|
20241210,165500,1584130600,6020,6020,6020,6020,0
|
|
20241210,165400,1584130600,6020,6020,6020,6020,0
|
|
20241210,165300,1584130600,6020,6020,6020,6020,0
|
|
20241210,165200,1584130600,6020,6020,6020,6020,0
|
|
20241210,165100,1584130600,6020,6020,6020,6020,0
|
|
20241210,165000,1584130600,6020,6020,6020,6020,0
|
|
20241210,164900,1584130600,6020,6020,6020,6020,0
|
|
20241210,164800,1584130600,6020,6020,6020,6020,0
|
|
20241210,164700,1584130600,6020,6020,6020,6020,0
|
|
20241210,164600,1584130600,6020,6020,6020,6020,3674
|
|
20241210,164500,1584130600,6020,6020,6020,6020,0
|
|
20241210,164400,1584130600,6020,6020,6020,6020,0
|
|
20241210,164300,1584130600,6020,6020,6020,6020,0
|
|
20241210,164200,1584130600,6020,6020,6020,6020,0
|
|
20241210,164100,1584130600,6020,6020,6020,6020,0
|
|
20241210,164000,1584130600,6020,6020,6020,6020,0
|
|
20241210,163900,1584130600,6020,6020,6020,6020,0
|
|
20241210,163800,1584130600,6020,6020,6020,6020,0
|
|
20241210,163700,1584130600,6020,6020,6020,6020,0
|
|
20241210,163600,1584130600,6020,6020,6020,6020,0
|
|
20241210,163500,1584130600,6020,6020,6020,6020,0
|
|
20241210,163400,1584130600,6020,6020,6020,6020,0
|
|
20241210,163300,1584130600,6020,6020,6020,6020,0
|
|
20241210,163200,1584130600,6020,6020,6020,6020,0
|
|
20241210,163100,1584130600,6020,6020,6020,6020,0
|
|
20241210,163000,1584130600,6020,6020,6020,6020,0
|
|
20241210,162900,1584130600,6020,6020,6020,6020,0
|
|
20241210,162800,1584130600,6020,6020,6020,6020,0
|
|
20241210,162700,1584130600,6020,6020,6020,6020,0
|
|
20241210,162600,1584130600,6020,6020,6020,6020,0
|
|
20241210,162500,1584130600,6020,6020,6020,6020,0
|
|
20241210,162400,1584130600,6020,6020,6020,6020,0
|
|
20241210,162300,1584130600,6020,6020,6020,6020,0
|
|
20241210,162200,1584130600,6020,6020,6020,6020,0
|
|
20241210,162100,1584130600,6020,6020,6020,6020,0
|
|
20241210,162000,1584130600,6020,6020,6020,6020,0
|
|
20241210,161900,1584130600,6020,6020,6020,6020,0
|
|
20241210,161800,1584130600,6020,6020,6020,6020,0
|
|
20241210,161700,1584130600,6020,6020,6020,6020,0
|
|
20241210,161600,1584130600,6020,6020,6020,6020,3674
|
|
20241210,161500,1584130600,6020,6020,6020,6020,0
|
|
20241210,161400,1584130600,6020,6020,6020,6020,0
|
|
20241210,161300,1584130600,6020,6020,6020,6020,0
|
|
20241210,161200,1584130600,6020,6020,6020,6020,0
|
|
20241210,161100,1584130600,6020,6020,6020,6020,0
|
|
20241210,161000,1584130600,6020,6020,6020,6020,0
|
|
20241210,160900,1584130600,6020,6020,6020,6020,0
|
|
20241210,160800,1584130600,6020,6020,6020,6020,0
|
|
20241210,160700,1584130600,6020,6020,6020,6020,0
|
|
20241210,160600,1584130600,6020,6020,6020,6020,0
|
|
20241210,160500,1584130600,6020,6020,6020,6020,0
|
|
20241210,160400,1584130600,6020,6020,6020,6020,0
|
|
20241210,160300,1584130600,6020,6020,6020,6020,0
|
|
20241210,160200,1584130600,6020,6020,6020,6020,0
|
|
20241210,160100,1584130600,6020,6020,6020,6020,0
|
|
20241210,160000,1584130600,6020,6020,6020,6020,0
|
|
20241210,155900,1584130600,6020,6020,6020,6020,0
|
|
20241210,155800,1584130600,6020,6020,6020,6020,0
|
|
20241210,155700,1584130600,6020,6020,6020,6020,0
|
|
20241210,155600,1584130600,6020,6020,6020,6020,0
|
|
20241210,155500,1584130600,6020,6020,6020,6020,0
|
|
20241210,155400,1584130600,6020,6020,6020,6020,0
|
|
20241210,155300,1584130600,6020,6020,6020,6020,0
|
|
20241210,155200,1584130600,6020,6020,6020,6020,0
|
|
20241210,155100,1584130600,6020,6020,6020,6020,0
|
|
20241210,155000,1584130600,6020,6020,6020,6020,0
|
|
20241210,154900,1584130600,6020,6020,6020,6020,0
|
|
20241210,154800,1584130600,6020,6020,6020,6020,0
|
|
20241210,154700,1584130600,6020,6020,6020,6020,0
|
|
20241210,154600,1584130600,6020,6020,6020,6020,3674
|
|
20241210,154500,1584130600,6020,6020,6020,6020,0
|
|
20241210,154400,1584130600,6020,6020,6020,6020,0
|
|
20241210,154300,1584130600,6020,6020,6020,6020,0
|
|
20241210,154200,1584130600,6020,6020,6020,6020,0
|
|
20241210,154100,1584130600,6020,6020,6020,6020,0
|
|
20241210,154000,1584130600,6020,6020,6020,6020,0
|
|
20241210,153900,1584130600,6020,6020,6020,6020,0
|
|
20241210,153800,1584130600,6020,6020,6020,6020,0
|
|
20241210,153700,1584130600,6020,6020,6020,6020,0
|
|
20241210,153600,1584130600,6020,6020,6020,6020,0
|
|
20241210,153500,1584130600,6020,6020,6020,6020,0
|
|
20241210,153400,1584130600,6020,6020,6020,6020,0
|
|
20241210,153300,1584130600,6020,6020,6020,6020,0
|
|
20241210,153200,1584130600,6020,6020,6020,6020,0
|
|
20241210,153100,1584130600,6020,6020,6020,6020,0
|
|
20241210,153000,1584130600,6020,6020,6020,6020,3674
|
|
20241210,152900,1562013120,6010,6010,6010,6010,0
|
|
20241210,152800,1562013120,6010,6010,6010,6010,0
|
|
20241210,152700,1562013120,6010,6010,6010,6010,0
|
|
20241210,152600,1562013120,6010,6010,6010,6010,0
|
|
20241210,152500,1562013120,6010,6010,6010,6010,0
|
|
20241210,152400,1562013120,6010,6010,6010,6010,0
|
|
20241210,152300,1562013120,6010,6010,6010,6010,0
|
|
20241210,152200,1562013120,6010,6010,6010,6010,0
|
|
20241210,152100,1562013120,6010,6010,6010,6010,0
|
|
20241210,152000,1562013120,6010,6010,6010,6010,0
|
|
20241210,151900,1562013120,6010,6010,6010,6000,556
|
|
20241210,151800,1558671570,6010,6010,6010,6000,264
|
|
20241210,151700,1557085030,6010,6000,6010,6000,1992
|
|
20241210,151600,1545113330,6000,6010,6010,6000,314
|
|
20241210,151500,1543226230,6010,6000,6010,6000,69
|
|
20241210,151400,1542811730,6000,6000,6000,6000,2
|
|
20241210,151300,1542799730,6010,6010,6010,6000,54
|
|
20241210,151200,1542475210,6000,6010,6010,6000,210
|
|
20241210,151100,1541214110,6000,5980,6000,5980,504
|
|
20241210,151000,1538190150,5970,6000,6000,5970,643
|
|
20241210,150900,1534342060,6000,6000,6010,6000,1073
|
|
20241210,150800,1527903810,6000,6010,6010,6000,186
|
|
20241210,150700,1526787710,6010,6010,6010,6010,443
|
|
20241210,150600,1524125280,6010,6000,6010,6000,1354
|
|
20241210,150500,1515989140,6000,6010,6010,6000,152
|
|
20241210,150400,1515076640,6010,6000,6010,6000,2688
|
|
20241210,150300,1498936880,6000,6000,6000,6000,224
|
|
20241210,150200,1497592880,6000,6010,6010,5990,47
|
|
20241210,150100,1497311280,6000,6000,6000,6000,318
|
|
20241210,150000,1495403280,6000,6000,6000,6000,338
|
|
20241210,145900,1493375280,6000,6000,6000,6000,655
|
|
20241210,145800,1489445280,6000,6000,6000,6000,0
|
|
20241210,145700,1489445280,6000,5960,6000,5960,9800
|
|
20241210,145600,1430689620,5990,5970,5990,5950,1254
|
|
20241210,145500,1423218800,5970,5960,5970,5960,205
|
|
20241210,145400,1421995000,5970,5970,5970,5970,50
|
|
20241210,145300,1421696500,5970,5950,5970,5950,287
|
|
20241210,145200,1419985150,5970,5970,5970,5950,344
|
|
20241210,145100,1417935470,5980,5980,5980,5980,95
|
|
20241210,145000,1417367370,5980,5970,5980,5970,379
|
|
20241210,144900,1415102970,5980,5970,5980,5970,7
|
|
20241210,144800,1415061140,5980,5980,5980,5980,30
|
|
20241210,144700,1414881740,5980,5970,5980,5950,1190
|
|
20241210,144600,1407775990,5970,5970,5970,5970,109
|
|
20241210,144500,1407125260,5970,5970,5970,5970,0
|
|
20241210,144400,1407125260,5970,5970,5970,5970,1038
|
|
20241210,144300,1400928400,5970,5970,5970,5970,2
|
|
20241210,144200,1400916460,5980,5980,5980,5980,103
|
|
20241210,144100,1400300520,5980,5980,5990,5970,201
|
|
20241210,144000,1399097240,5980,5980,5980,5980,121
|
|
20241210,143900,1398373660,5990,5980,5990,5980,127
|
|
20241210,143800,1397613480,5980,5970,5980,5970,3
|
|
20241210,143700,1397595560,5990,5980,5990,5970,799
|
|
20241210,143600,1392812590,5990,5990,5990,5990,571
|
|
20241210,143500,1389392300,5980,5970,5990,5970,2536
|
|
20241210,143400,1374225530,5980,5970,5980,5970,5
|
|
20241210,143300,1374195660,5970,5970,5970,5970,1
|
|
20241210,143200,1374189690,5970,5970,5970,5970,331
|
|
20241210,143100,1372213620,5970,5980,5980,5970,12
|
|
20241210,143000,1372141960,5980,5980,5980,5980,155
|
|
20241210,142900,1371215060,5980,5980,5980,5980,89
|
|
20241210,142800,1370682840,5980,5980,5980,5970,157
|
|
20241210,142700,1369744380,5970,5970,5980,5970,48
|
|
20241210,142600,1369457800,5980,5970,5980,5970,78
|
|
20241210,142500,1368991760,5980,5980,5980,5980,7
|
|
20241210,142400,1368949900,5980,5980,5980,5970,226
|
|
20241210,142300,1367599410,5980,5980,5980,5970,103
|
|
20241210,142200,1366983960,5980,5980,5980,5980,174
|
|
20241210,142100,1365943440,5980,5970,5980,5970,147
|
|
20241210,142000,1365064590,5980,5980,5980,5980,3
|
|
20241210,141900,1365046650,5980,5980,5980,5980,2
|
|
20241210,141800,1365034690,5980,5970,5980,5970,35
|
|
20241210,141700,1364825630,5980,5980,5980,5980,132
|
|
20241210,141600,1364036270,5970,5970,5970,5970,1
|
|
20241210,141500,1364030300,5970,5960,5970,5960,346
|
|
20241210,141400,1361964880,5960,5960,5960,5960,48
|
|
20241210,141300,1361678800,5960,5950,5960,5950,224
|
|
20241210,141200,1360345520,5950,5950,5950,5950,24
|
|
20241210,141100,1360202720,5960,5950,5960,5950,129
|
|
20241210,141000,1359433900,5950,5950,5950,5950,218
|
|
20241210,140900,1358136800,5950,5940,5950,5940,737
|
|
20241210,140800,1353758110,5950,5940,5950,5940,144
|
|
20241210,140700,1352901510,5940,5940,5940,5940,0
|
|
20241210,140600,1352901510,5940,5940,5950,5940,1100
|
|
20241210,140500,1346366610,5940,5950,5950,5940,116
|
|
20241210,140400,1345676450,5950,5940,5950,5940,742
|
|
20241210,140300,1341262720,5940,5940,5940,5930,218
|
|
20241210,140200,1339969720,5940,5940,5940,5930,18
|
|
20241210,140100,1339862900,5930,5930,5930,5930,15
|
|
20241210,140000,1339773950,5930,5930,5930,5930,0
|
|
20241210,135900,1339773950,5930,5930,5930,5930,50
|
|
20241210,135800,1339477450,5930,5930,5930,5930,0
|
|
20241210,135700,1339477450,5930,5940,5940,5930,23
|
|
20241210,135600,1339341050,5950,5950,5950,5950,0
|
|
20241210,135500,1339341050,5950,5940,5950,5940,324
|
|
20241210,135400,1337415540,5940,5940,5940,5940,27
|
|
20241210,135300,1337255160,5900,5900,5900,5900,0
|
|
20241210,135200,1337255160,5900,5910,5930,5900,262
|
|
20241210,135100,1335705830,5900,5900,5900,5900,100
|
|
20241210,135000,1335115830,5900,5900,5900,5900,100
|
|
20241210,134900,1334525830,5900,5900,5900,5900,1
|
|
20241210,134800,1334519930,5900,5950,5950,5880,5318
|
|
20241210,134700,1303096930,5950,5950,5950,5950,2
|
|
20241210,134600,1303085030,5960,5960,5960,5960,0
|
|
20241210,134500,1303085030,5960,5960,5960,5960,0
|
|
20241210,134400,1303085030,5960,5960,5960,5960,0
|
|
20241210,134300,1303085030,5960,5960,5960,5960,0
|
|
20241210,134200,1303085030,5960,5950,5960,5950,331
|
|
20241210,134100,1301113270,5950,5950,5950,5950,117
|
|
20241210,134000,1300417120,5950,5950,5960,5950,2219
|
|
20241210,133900,1287209710,5960,5950,5960,5950,28
|
|
20241210,133800,1287042840,5950,5960,5960,5950,33
|
|
20241210,133700,1286846190,5970,5960,5970,5960,111
|
|
20241210,133600,1286184530,5950,5950,5950,5950,0
|
|
20241210,133500,1286184530,5950,5950,5950,5950,4
|
|
20241210,133400,1286160730,5950,5950,5950,5950,0
|
|
20241210,133300,1286160730,5950,5950,5950,5950,0
|
|
20241210,133200,1286160730,5950,5950,5950,5950,4
|
|
20241210,133100,1286136930,5960,5950,5960,5940,198
|
|
20241210,133000,1284958510,5950,5960,5960,5950,42
|
|
20241210,132900,1284708540,5960,5970,5970,5960,121
|
|
20241210,132800,1283986210,5960,5960,5960,5960,112
|
|
20241210,132700,1283318690,5960,5960,5960,5960,11
|
|
20241210,132600,1283253130,5960,5970,5970,5960,61
|
|
20241210,132500,1282888970,5980,5980,5980,5980,0
|
|
20241210,132400,1282888970,5980,5980,5980,5980,238
|
|
20241210,132300,1281465730,5980,5960,5980,5960,15
|
|
20241210,132200,1281376170,5960,5960,5960,5960,81
|
|
20241210,132100,1280893410,5960,5960,5970,5960,499
|
|
20241210,132000,1277916640,5960,5950,5960,5950,803
|
|
20241210,131900,1273133760,5950,5950,5950,5950,5
|
|
20241210,131800,1273104010,5950,5950,5950,5950,0
|
|
20241210,131700,1273104010,5950,5950,5950,5950,8
|
|
20241210,131600,1273056410,5940,5940,5940,5940,0
|
|
20241210,131500,1273056410,5940,5940,5940,5940,0
|
|
20241210,131400,1273056410,5940,5960,5960,5940,22
|
|
20241210,131300,1272925330,5960,5960,5960,5960,65
|
|
20241210,131200,1272537930,5950,5950,5950,5950,29
|
|
20241210,131100,1272365380,5940,5940,5940,5940,58
|
|
20241210,131000,1272020860,5950,5950,5950,5950,150
|
|
20241210,130900,1271128360,5950,5940,5950,5940,14
|
|
20241210,130800,1271045070,5940,5940,5940,5940,4
|
|
20241210,130700,1271021310,5950,5950,5950,5950,40
|
|
20241210,130600,1270783310,5950,5950,5950,5920,657
|
|
20241210,130500,1266889500,5940,5940,5950,5930,563
|
|
20241210,130400,1263549020,5940,5960,5960,5940,80
|
|
20241210,130300,1263073290,5970,5960,5970,5960,419
|
|
20241210,130200,1260572740,5960,5950,5960,5950,1705
|
|
20241210,130100,1250427820,5950,5950,5950,5950,400
|
|
20241210,130000,1248047820,5970,5960,5970,5960,9
|
|
20241210,125900,1247994120,5950,5950,5950,5950,2
|
|
20241210,125800,1247982220,5950,5950,5950,5950,16
|
|
20241210,125700,1247887020,5970,5960,5970,5960,20
|
|
20241210,125600,1247767720,5950,5960,5960,5950,15
|
|
20241210,125500,1247678370,5970,5960,5970,5960,577
|
|
20241210,125400,1244235670,5960,5960,5960,5960,230
|
|
20241210,125300,1242864870,5960,5960,5960,5960,5
|
|
20241210,125200,1242835070,5970,5970,5970,5970,135
|
|
20241210,125100,1242029120,5960,5960,5960,5960,31
|
|
20241210,125000,1241844360,5960,5970,5970,5960,54
|
|
20241210,124900,1241522040,5970,5970,5970,5970,710
|
|
20241210,124800,1237283340,5970,5970,5970,5970,1636
|
|
20241210,124700,1227516420,5980,5970,5980,5970,2421
|
|
20241210,124600,1213061850,5970,5960,5970,5960,2105
|
|
20241210,124500,1200514050,5960,5970,5970,5950,632
|
|
20241210,124400,1196747140,5960,5960,5970,5960,1243
|
|
20241210,124300,1189332980,5960,5950,5960,5950,4507
|
|
20241210,124200,1162503890,5940,5910,5940,5910,2215
|
|
20241210,124100,1149359360,5900,5900,5900,5900,1
|
|
20241210,124000,1149353460,5930,5910,5930,5910,148
|
|
20241210,123900,1148475870,5900,5890,5900,5890,79
|
|
20241210,123800,1148010060,5900,5900,5910,5900,1715
|
|
20241210,123700,1137891540,5930,5910,5930,5910,107
|
|
20241210,123600,1137258560,5900,5900,5900,5900,0
|
|
20241210,123500,1137258560,5900,5920,5920,5900,20
|
|
20241210,123400,1137140450,5920,5910,5920,5900,1123
|
|
20241210,123300,1130505110,5910,5910,5910,5910,20
|
|
20241210,123200,1130386910,5900,5900,5900,5900,5
|
|
20241210,123100,1130357410,5910,5910,5910,5910,3
|
|
20241210,123000,1130339680,5910,5910,5910,5910,419
|
|
20241210,122900,1127863390,5890,5900,5900,5890,424
|
|
20241210,122800,1125364100,5900,5890,5900,5890,287
|
|
20241210,122700,1123672820,5890,5890,5890,5890,5
|
|
20241210,122600,1123643370,5890,5890,5900,5890,614
|
|
20241210,122500,1120026890,5890,5890,5890,5890,49
|
|
20241210,122400,1119738280,5890,5890,5890,5890,100
|
|
20241210,122300,1119149280,5920,5890,5920,5890,347
|
|
20241210,122200,1117104860,5890,5890,5890,5890,500
|
|
20241210,122100,1114159860,5890,5900,5900,5890,2
|
|
20241210,122000,1114148070,5900,5900,5900,5890,141
|
|
20241210,121900,1113316470,5900,5920,5920,5900,502
|
|
20241210,121800,1110354630,5910,5920,5920,5910,5
|
|
20241210,121700,1110325050,5910,5910,5910,5900,881
|
|
20241210,121600,1105124850,5900,5880,5900,5880,411
|
|
20241210,121500,1102701160,5890,5890,5890,5890,133
|
|
20241210,121400,1101917790,5880,5880,5890,5880,828
|
|
20241210,121300,1097049140,5890,5890,5900,5890,339
|
|
20241210,121200,1095051430,5900,5890,5900,5890,5138
|
|
20241210,121100,1064788310,5890,5910,5910,5890,156
|
|
20241210,121000,1063866820,5900,5890,5910,5890,1515
|
|
20241210,120900,1054941390,5890,5900,5900,5890,2
|
|
20241210,120800,1054929600,5890,5900,5900,5890,170
|
|
20241210,120700,1053926610,5900,5900,5900,5900,48
|
|
20241210,120600,1053643410,5900,5900,5900,5900,74
|
|
20241210,120500,1053206810,5900,5920,5920,5900,454
|
|
20241210,120400,1050520690,5930,5930,5930,5930,0
|
|
20241210,120300,1050520690,5930,5930,5930,5930,30
|
|
20241210,120200,1050342790,5930,5920,5930,5920,74
|
|
20241210,120100,1049904020,5930,5930,5930,5930,105
|
|
20241210,120000,1049281370,5930,5920,5930,5920,410
|
|
20241210,115900,1046851170,5920,5920,5920,5920,4
|
|
20241210,115800,1046827490,5930,5890,5930,5890,1001
|
|
20241210,115700,1040892770,5900,5890,5900,5890,307
|
|
20241210,115600,1039084480,5890,5890,5890,5890,1
|
|
20241210,115500,1039078590,5890,5890,5890,5890,2
|
|
20241210,115400,1039066810,5900,5910,5910,5900,570
|
|
20241210,115300,1035702120,5900,5900,5900,5900,151
|
|
20241210,115200,1034811220,5900,5900,5900,5900,1
|
|
20241210,115100,1034805320,5870,5920,5930,5870,420
|
|
20241210,115000,1032330560,5930,5920,5930,5920,679
|
|
20241210,114900,1028304120,5930,5920,5930,5900,545
|
|
20241210,114800,1025078660,5920,5900,5920,5900,25
|
|
20241210,114700,1024931060,5900,5880,5900,5880,626
|
|
20241210,114600,1021238310,5880,5910,5910,5880,131
|
|
20241210,114500,1020465250,5920,5920,5920,5920,1
|
|
20241210,114400,1020459330,5870,5930,5930,5860,2806
|
|
20241210,114300,1003918730,5920,5920,5930,5910,585
|
|
20241210,114200,1000453000,5920,5920,5920,5910,1220
|
|
20241210,114100,993231100,5920,5910,5920,5910,304
|
|
20241210,114000,991432120,5910,5890,5910,5890,4057
|
|
20241210,113900,967475530,5890,5870,5900,5870,990
|
|
20241210,113800,961647930,5870,5880,5880,5870,5
|
|
20241210,113700,961618550,5880,5870,5880,5870,482
|
|
20241210,113600,958785210,5870,5870,5870,5870,10
|
|
20241210,113500,958726510,5860,5860,5860,5860,0
|
|
20241210,113400,958726510,5860,5860,5860,5860,5
|
|
20241210,113300,958697210,5870,5860,5870,5860,845
|
|
20241210,113200,953739060,5870,5870,5870,5870,499
|
|
20241210,113100,950809930,5870,5870,5870,5870,273
|
|
20241210,113000,949207420,5870,5870,5870,5870,0
|
|
20241210,112900,949207420,5870,5880,5880,5870,244
|
|
20241210,112800,947773330,5870,5880,5880,5870,115
|
|
20241210,112700,947097750,5880,5880,5880,5880,47
|
|
20241210,112600,946821390,5880,5880,5880,5880,1
|
|
20241210,112500,946815510,5880,5880,5890,5880,14
|
|
20241210,112400,946733110,5880,5880,5880,5880,0
|
|
20241210,112300,946733110,5880,5880,5880,5880,0
|
|
20241210,112200,946733110,5880,5890,5890,5870,53
|
|
20241210,112100,946421550,5890,5880,5890,5880,266
|
|
20241210,112000,944856460,5880,5880,5880,5880,0
|
|
20241210,111900,944856460,5880,5880,5880,5880,89
|
|
20241210,111800,944333140,5870,5880,5880,5870,570
|
|
20241210,111700,940983240,5880,5880,5880,5880,21
|
|
20241210,111600,940859760,5880,5890,5890,5880,6
|
|
20241210,111500,940824440,5890,5880,5890,5880,228
|
|
20241210,111400,939482320,5870,5870,5870,5870,1
|
|
20241210,111300,939476450,5870,5870,5870,5870,514
|
|
20241210,111200,936459270,5880,5880,5880,5880,200
|
|
20241210,111100,935283270,5880,5880,5880,5880,0
|
|
20241210,111000,935283270,5880,5880,5880,5870,222
|
|
20241210,110900,933977920,5870,5870,5870,5870,97
|
|
20241210,110800,933408530,5870,5870,5870,5870,150
|
|
20241210,110700,932528030,5870,5880,5880,5870,151
|
|
20241210,110600,931640210,5880,5880,5880,5880,20
|
|
20241210,110500,931522610,5880,5870,5880,5860,410
|
|
20241210,110400,929118310,5880,5870,5880,5860,81
|
|
20241210,110300,928643180,5900,5900,5900,5900,0
|
|
20241210,110200,928643180,5900,5870,5900,5870,6
|
|
20241210,110100,928607930,5910,5880,5910,5880,1072
|
|
20241210,110000,922282690,5890,5890,5890,5890,151
|
|
20241210,105900,921393300,5890,5890,5900,5890,210
|
|
20241210,105800,920156020,5880,5900,5910,5880,128
|
|
20241210,105700,919401900,5890,5880,5910,5870,757
|
|
20241210,105600,914935540,5870,5880,5880,5870,80
|
|
20241210,105500,914465670,5900,5880,5900,5880,867
|
|
20241210,105400,909358690,5890,5900,5900,5890,241
|
|
20241210,105300,907937690,5900,5900,5900,5900,217
|
|
20241210,105200,906657390,5900,5890,5900,5880,213
|
|
20241210,105100,905401470,5880,5880,5900,5880,75
|
|
20241210,105000,904960050,5870,5870,5870,5870,19
|
|
20241210,104900,904848520,5870,5900,5900,5870,51
|
|
20241210,104800,904547650,5900,5890,5900,5870,1216
|
|
20241210,104700,897378030,5880,5870,5890,5870,620
|
|
20241210,104600,893732280,5860,5860,5870,5850,541
|
|
20241210,104500,890560060,5840,5860,5860,5840,17
|
|
20241210,104400,890460740,5860,5840,5860,5830,483
|
|
20241210,104300,887644370,5840,5840,5840,5840,222
|
|
20241210,104200,886347890,5850,5850,5850,5850,0
|
|
20241210,104100,886347890,5850,5860,5860,5850,115
|
|
20241210,104000,885675080,5850,5850,5860,5850,3
|
|
20241210,103900,885657520,5870,5840,5870,5840,329
|
|
20241210,103800,883733150,5850,5840,5850,5840,51
|
|
20241210,103700,883435300,5850,5850,5850,5850,17
|
|
20241210,103600,883335850,5880,5880,5880,5880,0
|
|
20241210,103500,883335850,5880,5880,5880,5880,0
|
|
20241210,103400,883335850,5880,5870,5880,5850,1191
|
|
20241210,103300,876364800,5880,5860,5880,5860,9
|
|
20241210,103200,876311990,5860,5870,5880,5860,1235
|
|
20241210,103100,869074520,5870,5870,5870,5850,207
|
|
20241210,103000,867860860,5890,5880,5890,5860,445
|
|
20241210,102900,865249580,5890,5880,5890,5880,145
|
|
20241210,102800,864396570,5880,5860,5880,5860,180
|
|
20241210,102700,863338340,5870,5870,5870,5870,203
|
|
20241210,102600,862146730,5860,5860,5870,5860,11
|
|
20241210,102500,862082220,5850,5850,5850,5850,902
|
|
20241210,102400,856805520,5870,5870,5870,5860,760
|
|
20241210,102300,852349850,5870,5870,5870,5870,3865
|
|
20241210,102200,829662300,5870,5840,5870,5840,1892
|
|
20241210,102100,818558200,5860,5830,5860,5830,1534
|
|
20241210,102000,809597960,5830,5860,5860,5830,1233
|
|
20241210,101900,802387310,5880,5880,5880,5880,0
|
|
20241210,101800,802387310,5880,5850,5880,5840,3182
|
|
20241210,101700,783775740,5850,5840,5850,5840,340
|
|
20241210,101600,781787140,5830,5830,5850,5830,102
|
|
20241210,101500,781191720,5840,5830,5840,5830,15
|
|
20241210,101400,781104240,5840,5840,5840,5840,1
|
|
20241210,101300,781098400,5850,5850,5850,5850,59
|
|
20241210,101200,780753250,5830,5840,5870,5830,2806
|
|
20241210,101100,764391060,5830,5870,5880,5830,1416
|
|
20241210,101000,756080110,5880,5850,5880,5850,186
|
|
20241210,100900,754991490,5850,5880,5880,5850,793
|
|
20241210,100800,750349440,5880,5850,5880,5850,80
|
|
20241210,100700,749880240,5870,5860,5870,5860,3460
|
|
20241210,100600,729600630,5860,5880,5880,5860,1674
|
|
20241210,100500,719785260,5870,5900,5910,5870,2277
|
|
20241210,100400,706394790,5890,5850,5900,5850,4205
|
|
20241210,100300,681679000,5850,5820,5850,5820,4833
|
|
20241210,100200,653422380,5840,5830,5840,5830,3
|
|
20241210,100100,653404880,5830,5840,5840,5820,675
|
|
20241210,100000,649472470,5840,5840,5840,5840,5
|
|
20241210,095900,649443270,5840,5830,5840,5830,100
|
|
20241210,095800,648859280,5830,5830,5830,5830,200
|
|
20241210,095700,647693280,5830,5820,5830,5820,498
|
|
20241210,095600,644789980,5820,5820,5830,5820,89
|
|
20241210,095500,644271800,5830,5830,5830,5830,1
|
|
20241210,095400,644265970,5840,5840,5840,5840,0
|
|
20241210,095300,644265970,5840,5820,5840,5820,2189
|
|
20241210,095200,631488570,5820,5820,5820,5820,396
|
|
20241210,095100,629183850,5820,5820,5820,5820,17
|
|
20241210,095000,629084910,5820,5820,5820,5820,25
|
|
20241210,094900,628939410,5820,5790,5820,5790,3919
|
|
20241210,094800,606181080,5790,5800,5800,5790,111
|
|
20241210,094700,605537950,5800,5800,5800,5800,578
|
|
20241210,094600,602185550,5780,5780,5780,5780,511
|
|
20241210,094500,599231970,5780,5780,5780,5780,60
|
|
20241210,094400,598885170,5780,5790,5800,5780,1603
|
|
20241210,094300,589604270,5800,5800,5800,5790,150
|
|
20241210,094200,588735400,5800,5790,5800,5790,504
|
|
20241210,094100,585814560,5790,5780,5790,5780,6
|
|
20241210,094000,585779870,5780,5770,5780,5770,339
|
|
20241210,093900,583823380,5790,5790,5790,5780,373
|
|
20241210,093800,581666870,5780,5780,5780,5780,101
|
|
20241210,093700,581083090,5800,5780,5800,5780,641
|
|
20241210,093600,577371290,5780,5780,5780,5780,0
|
|
20241210,093500,577371290,5780,5750,5780,5750,593
|
|
20241210,093400,573958410,5750,5750,5750,5750,135
|
|
20241210,093300,573182160,5740,5780,5780,5740,1214
|
|
20241210,093200,566186120,5790,5790,5790,5790,521
|
|
20241210,093100,563169530,5790,5790,5800,5790,831
|
|
20241210,093000,558351730,5790,5790,5790,5780,511
|
|
20241210,092900,555394500,5800,5790,5800,5790,682
|
|
20241210,092800,551443700,5790,5790,5790,5790,501
|
|
20241210,092700,548542910,5800,5820,5820,5800,211
|
|
20241210,092600,547319050,5830,5820,5830,5790,406
|
|
20241210,092500,544954630,5790,5800,5820,5790,1188
|
|
20241210,092400,538046490,5800,5780,5820,5780,6109
|
|
20241210,092300,502594150,5790,5770,5790,5770,73
|
|
20241210,092200,502171980,5770,5780,5790,5770,1596
|
|
20241210,092100,492950110,5780,5800,5800,5780,485
|
|
20241210,092000,490139870,5820,5800,5820,5790,5439
|
|
20241210,091900,458557290,5790,5790,5790,5770,1235
|
|
20241210,091800,451413940,5790,5770,5790,5770,102
|
|
20241210,091700,450823720,5770,5770,5800,5750,4809
|
|
20241210,091600,422959050,5770,5690,5770,5680,3753
|
|
20241210,091500,401421180,5680,5690,5690,5680,49
|
|
20241210,091400,401142730,5690,5770,5770,5670,2530
|
|
20241210,091300,386581960,5800,5800,5820,5770,2124
|
|
20241210,091200,374278660,5800,5770,5800,5760,4890
|
|
20241210,091100,345933790,5790,5770,5790,5750,8429
|
|
20241210,091000,297281830,5750,5730,5770,5730,7904
|
|
20241210,090900,251825090,5740,5740,5740,5730,229
|
|
20241210,090800,250510970,5730,5720,5740,5710,3069
|
|
20241210,090700,232935000,5730,5730,5740,5680,11216
|
|
20241210,090600,168882030,5700,5700,5740,5700,6100
|
|
20241210,090500,133969020,5700,5620,5700,5600,2611
|
|
20241210,090400,119142050,5640,5700,5700,5630,4023
|
|
20241210,090300,96380980,5700,5650,5700,5610,5772
|
|
20241210,090200,63652400,5660,5580,5680,5580,7701
|
|
20241210,090100,20219440,5600,5580,5640,5490,2299
|
|
20241210,090000,7417650,5610,5460,5610,5460,1355
|