707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,204400,1307383800,6260,6260,6260,6260,3137
|
|
20241211,204300,1307383800,6260,6260,6260,6260,0
|
|
20241211,204200,1307383800,6260,6260,6260,6260,0
|
|
20241211,204100,1307383800,6260,6260,6260,6260,0
|
|
20241211,204000,1307383800,6260,6260,6260,6260,0
|
|
20241211,203900,1307383800,6260,6260,6260,6260,0
|
|
20241211,203800,1307383800,6260,6260,6260,6260,0
|
|
20241211,203700,1307383800,6260,6260,6260,6260,0
|
|
20241211,203600,1307383800,6260,6260,6260,6260,0
|
|
20241211,203500,1307383800,6260,6260,6260,6260,0
|
|
20241211,203400,1307383800,6260,6260,6260,6260,0
|
|
20241211,203300,1307383800,6260,6260,6260,6260,0
|
|
20241211,203200,1307383800,6260,6260,6260,6260,0
|
|
20241211,203100,1307383800,6260,6260,6260,6260,0
|
|
20241211,203000,1307383800,6260,6260,6260,6260,0
|
|
20241211,202900,1307383800,6260,6260,6260,6260,0
|
|
20241211,202800,1307383800,6260,6260,6260,6260,0
|
|
20241211,202700,1307383800,6260,6260,6260,6260,0
|
|
20241211,202600,1307383800,6260,6260,6260,6260,0
|
|
20241211,202500,1307383800,6260,6260,6260,6260,0
|
|
20241211,202400,1307383800,6260,6260,6260,6260,0
|
|
20241211,202300,1307383800,6260,6260,6260,6260,0
|
|
20241211,202200,1307383800,6260,6260,6260,6260,0
|
|
20241211,202100,1307383800,6260,6260,6260,6260,0
|
|
20241211,202000,1307383800,6260,6260,6260,6260,0
|
|
20241211,201900,1307383800,6260,6260,6260,6260,0
|
|
20241211,201800,1307383800,6260,6260,6260,6260,0
|
|
20241211,201700,1307383800,6260,6260,6260,6260,0
|
|
20241211,201600,1307383800,6260,6260,6260,6260,0
|
|
20241211,201500,1307383800,6260,6260,6260,6260,0
|
|
20241211,201400,1307383800,6260,6260,6260,6260,3137
|
|
20241211,201300,1307383800,6260,6260,6260,6260,0
|
|
20241211,201200,1307383800,6260,6260,6260,6260,0
|
|
20241211,201100,1307383800,6260,6260,6260,6260,0
|
|
20241211,201000,1307383800,6260,6260,6260,6260,0
|
|
20241211,200900,1307383800,6260,6260,6260,6260,0
|
|
20241211,200800,1307383800,6260,6260,6260,6260,0
|
|
20241211,200700,1307383800,6260,6260,6260,6260,0
|
|
20241211,200600,1307383800,6260,6260,6260,6260,0
|
|
20241211,200500,1307383800,6260,6260,6260,6260,0
|
|
20241211,200400,1307383800,6260,6260,6260,6260,0
|
|
20241211,200300,1307383800,6260,6260,6260,6260,0
|
|
20241211,200200,1307383800,6260,6260,6260,6260,0
|
|
20241211,200100,1307383800,6260,6260,6260,6260,0
|
|
20241211,200000,1307383800,6260,6260,6260,6260,0
|
|
20241211,195900,1307383800,6260,6260,6260,6260,0
|
|
20241211,195800,1307383800,6260,6260,6260,6260,0
|
|
20241211,195700,1307383800,6260,6260,6260,6260,0
|
|
20241211,195600,1307383800,6260,6260,6260,6260,0
|
|
20241211,195500,1307383800,6260,6260,6260,6260,0
|
|
20241211,195400,1307383800,6260,6260,6260,6260,0
|
|
20241211,195300,1307383800,6260,6260,6260,6260,0
|
|
20241211,195200,1307383800,6260,6260,6260,6260,0
|
|
20241211,195100,1307383800,6260,6260,6260,6260,0
|
|
20241211,195000,1307383800,6260,6260,6260,6260,0
|
|
20241211,194900,1307383800,6260,6260,6260,6260,0
|
|
20241211,194800,1307383800,6260,6260,6260,6260,0
|
|
20241211,194700,1307383800,6260,6260,6260,6260,0
|
|
20241211,194600,1307383800,6260,6260,6260,6260,0
|
|
20241211,194500,1307383800,6260,6260,6260,6260,0
|
|
20241211,194400,1307383800,6260,6260,6260,6260,3137
|
|
20241211,194300,1307383800,6260,6260,6260,6260,0
|
|
20241211,194200,1307383800,6260,6260,6260,6260,0
|
|
20241211,194100,1307383800,6260,6260,6260,6260,0
|
|
20241211,194000,1307383800,6260,6260,6260,6260,0
|
|
20241211,193900,1307383800,6260,6260,6260,6260,0
|
|
20241211,193800,1307383800,6260,6260,6260,6260,0
|
|
20241211,193700,1307383800,6260,6260,6260,6260,0
|
|
20241211,193600,1307383800,6260,6260,6260,6260,0
|
|
20241211,193500,1307383800,6260,6260,6260,6260,0
|
|
20241211,193400,1307383800,6260,6260,6260,6260,0
|
|
20241211,193300,1307383800,6260,6260,6260,6260,0
|
|
20241211,193200,1307383800,6260,6260,6260,6260,0
|
|
20241211,193100,1307383800,6260,6260,6260,6260,0
|
|
20241211,193000,1307383800,6260,6260,6260,6260,0
|
|
20241211,192900,1307383800,6260,6260,6260,6260,0
|
|
20241211,192800,1307383800,6260,6260,6260,6260,0
|
|
20241211,192700,1307383800,6260,6260,6260,6260,0
|
|
20241211,192600,1307383800,6260,6260,6260,6260,0
|
|
20241211,192500,1307383800,6260,6260,6260,6260,0
|
|
20241211,192400,1307383800,6260,6260,6260,6260,0
|
|
20241211,192300,1307383800,6260,6260,6260,6260,0
|
|
20241211,192200,1307383800,6260,6260,6260,6260,0
|
|
20241211,192100,1307383800,6260,6260,6260,6260,0
|
|
20241211,192000,1307383800,6260,6260,6260,6260,0
|
|
20241211,191900,1307383800,6260,6260,6260,6260,0
|
|
20241211,191800,1307383800,6260,6260,6260,6260,0
|
|
20241211,191700,1307383800,6260,6260,6260,6260,0
|
|
20241211,191600,1307383800,6260,6260,6260,6260,0
|
|
20241211,191500,1307383800,6260,6260,6260,6260,0
|
|
20241211,191400,1307383800,6260,6260,6260,6260,3137
|
|
20241211,191300,1307383800,6260,6260,6260,6260,0
|
|
20241211,191200,1307383800,6260,6260,6260,6260,0
|
|
20241211,191100,1307383800,6260,6260,6260,6260,0
|
|
20241211,191000,1307383800,6260,6260,6260,6260,0
|
|
20241211,190900,1307383800,6260,6260,6260,6260,0
|
|
20241211,190800,1307383800,6260,6260,6260,6260,0
|
|
20241211,190700,1307383800,6260,6260,6260,6260,0
|
|
20241211,190600,1307383800,6260,6260,6260,6260,0
|
|
20241211,190500,1307383800,6260,6260,6260,6260,0
|
|
20241211,190400,1307383800,6260,6260,6260,6260,0
|
|
20241211,190300,1307383800,6260,6260,6260,6260,0
|
|
20241211,190200,1307383800,6260,6260,6260,6260,0
|
|
20241211,190100,1307383800,6260,6260,6260,6260,0
|
|
20241211,190000,1307383800,6260,6260,6260,6260,0
|
|
20241211,185900,1307383800,6260,6260,6260,6260,0
|
|
20241211,185800,1307383800,6260,6260,6260,6260,0
|
|
20241211,185700,1307383800,6260,6260,6260,6260,0
|
|
20241211,185600,1307383800,6260,6260,6260,6260,0
|
|
20241211,185500,1307383800,6260,6260,6260,6260,0
|
|
20241211,185400,1307383800,6260,6260,6260,6260,0
|
|
20241211,185300,1307383800,6260,6260,6260,6260,0
|
|
20241211,185200,1307383800,6260,6260,6260,6260,0
|
|
20241211,185100,1307383800,6260,6260,6260,6260,0
|
|
20241211,185000,1307383800,6260,6260,6260,6260,0
|
|
20241211,184900,1307383800,6260,6260,6260,6260,0
|
|
20241211,184800,1307383800,6260,6260,6260,6260,0
|
|
20241211,184700,1307383800,6260,6260,6260,6260,0
|
|
20241211,184600,1307383800,6260,6260,6260,6260,0
|
|
20241211,184500,1307383800,6260,6260,6260,6260,0
|
|
20241211,184400,1307383800,6260,6260,6260,6260,3137
|
|
20241211,184300,1307383800,6260,6260,6260,6260,0
|
|
20241211,184200,1307383800,6260,6260,6260,6260,0
|
|
20241211,184100,1307383800,6260,6260,6260,6260,0
|
|
20241211,184000,1307383800,6260,6260,6260,6260,0
|
|
20241211,183900,1307383800,6260,6260,6260,6260,0
|
|
20241211,183800,1307383800,6260,6260,6260,6260,0
|
|
20241211,183700,1307383800,6260,6260,6260,6260,0
|
|
20241211,183600,1307383800,6260,6260,6260,6260,0
|
|
20241211,183500,1307383800,6260,6260,6260,6260,0
|
|
20241211,183400,1307383800,6260,6260,6260,6260,0
|
|
20241211,183300,1307383800,6260,6260,6260,6260,0
|
|
20241211,183200,1307383800,6260,6260,6260,6260,0
|
|
20241211,183100,1307383800,6260,6260,6260,6260,0
|
|
20241211,183000,1307383800,6260,6260,6260,6260,0
|
|
20241211,182900,1307383800,6260,6260,6260,6260,0
|
|
20241211,182800,1307383800,6260,6260,6260,6260,0
|
|
20241211,182700,1307383800,6260,6260,6260,6260,0
|
|
20241211,182600,1307383800,6260,6260,6260,6260,0
|
|
20241211,182500,1307383800,6260,6260,6260,6260,0
|
|
20241211,182400,1307383800,6260,6260,6260,6260,0
|
|
20241211,182300,1307383800,6260,6260,6260,6260,0
|
|
20241211,182200,1307383800,6260,6260,6260,6260,0
|
|
20241211,182100,1307383800,6260,6260,6260,6260,0
|
|
20241211,182000,1307383800,6260,6260,6260,6260,0
|
|
20241211,181900,1307383800,6260,6260,6260,6260,0
|
|
20241211,181800,1307383800,6260,6260,6260,6260,0
|
|
20241211,181700,1307383800,6260,6260,6260,6260,0
|
|
20241211,181600,1307383800,6260,6260,6260,6260,0
|
|
20241211,181500,1307383800,6260,6260,6260,6260,0
|
|
20241211,181400,1307383800,6260,6260,6260,6260,3137
|
|
20241211,181300,1307383800,6260,6260,6260,6260,0
|
|
20241211,181200,1307383800,6260,6260,6260,6260,0
|
|
20241211,181100,1307383800,6260,6260,6260,6260,0
|
|
20241211,181000,1307383800,6260,6260,6260,6260,0
|
|
20241211,180900,1307383800,6260,6260,6260,6260,0
|
|
20241211,180800,1307383800,6260,6260,6260,6260,0
|
|
20241211,180700,1307383800,6260,6260,6260,6260,0
|
|
20241211,180600,1307383800,6260,6260,6260,6260,0
|
|
20241211,180500,1307383800,6260,6260,6260,6260,0
|
|
20241211,180400,1307383800,6260,6260,6260,6260,0
|
|
20241211,180300,1307383800,6260,6260,6260,6260,0
|
|
20241211,180200,1307383800,6260,6260,6260,6260,0
|
|
20241211,180100,1307383800,6260,6260,6260,6260,0
|
|
20241211,180000,1307383800,6260,6260,6260,6260,0
|
|
20241211,175900,1307383800,6260,6260,6260,6260,0
|
|
20241211,175800,1307383800,6260,6260,6260,6260,0
|
|
20241211,175700,1307383800,6260,6260,6260,6260,0
|
|
20241211,175600,1307383800,6260,6260,6260,6260,0
|
|
20241211,175500,1307383800,6260,6260,6260,6260,0
|
|
20241211,175400,1307383800,6260,6260,6260,6260,0
|
|
20241211,175300,1307383800,6260,6260,6260,6260,0
|
|
20241211,175200,1307383800,6260,6260,6260,6260,0
|
|
20241211,175100,1307383800,6260,6260,6260,6260,0
|
|
20241211,175000,1307383800,6260,6260,6260,6260,0
|
|
20241211,174900,1307383800,6260,6260,6260,6260,0
|
|
20241211,174800,1307383800,6260,6260,6260,6260,0
|
|
20241211,174700,1307383800,6260,6260,6260,6260,0
|
|
20241211,174600,1307383800,6260,6260,6260,6260,0
|
|
20241211,174500,1307383800,6260,6260,6260,6260,0
|
|
20241211,174400,1307383800,6260,6260,6260,6260,3137
|
|
20241211,174300,1307383800,6260,6260,6260,6260,0
|
|
20241211,174200,1307383800,6260,6260,6260,6260,0
|
|
20241211,174100,1307383800,6260,6260,6260,6260,0
|
|
20241211,174000,1307383800,6260,6260,6260,6260,0
|
|
20241211,173900,1307383800,6260,6260,6260,6260,0
|
|
20241211,173800,1307383800,6260,6260,6260,6260,0
|
|
20241211,173700,1307383800,6260,6260,6260,6260,0
|
|
20241211,173600,1307383800,6260,6260,6260,6260,0
|
|
20241211,173500,1307383800,6260,6260,6260,6260,0
|
|
20241211,173400,1307383800,6260,6260,6260,6260,0
|
|
20241211,173300,1307383800,6260,6260,6260,6260,0
|
|
20241211,173200,1307383800,6260,6260,6260,6260,0
|
|
20241211,173100,1307383800,6260,6260,6260,6260,0
|
|
20241211,173000,1307383800,6260,6260,6260,6260,0
|
|
20241211,172900,1307383800,6260,6260,6260,6260,0
|
|
20241211,172800,1307383800,6260,6260,6260,6260,0
|
|
20241211,172700,1307383800,6260,6260,6260,6260,0
|
|
20241211,172600,1307383800,6260,6260,6260,6260,0
|
|
20241211,172500,1307383800,6260,6260,6260,6260,0
|
|
20241211,172400,1307383800,6260,6260,6260,6260,0
|
|
20241211,172300,1307383800,6260,6260,6260,6260,0
|
|
20241211,172200,1307383800,6260,6260,6260,6260,0
|
|
20241211,172100,1307383800,6260,6260,6260,6260,0
|
|
20241211,172000,1307383800,6260,6260,6260,6260,0
|
|
20241211,171900,1307383800,6260,6260,6260,6260,0
|
|
20241211,171800,1307383800,6260,6260,6260,6260,0
|
|
20241211,171700,1307383800,6260,6260,6260,6260,0
|
|
20241211,171600,1307383800,6260,6260,6260,6260,0
|
|
20241211,171500,1307383800,6260,6260,6260,6260,0
|
|
20241211,171400,1307383800,6260,6260,6260,6260,3137
|
|
20241211,171300,1307383800,6260,6260,6260,6260,0
|
|
20241211,171200,1307383800,6260,6260,6260,6260,0
|
|
20241211,171100,1307383800,6260,6260,6260,6260,0
|
|
20241211,171000,1307383800,6260,6260,6260,6260,0
|
|
20241211,170900,1307383800,6260,6260,6260,6260,0
|
|
20241211,170800,1307383800,6260,6260,6260,6260,0
|
|
20241211,170700,1307383800,6260,6260,6260,6260,0
|
|
20241211,170600,1307383800,6260,6260,6260,6260,0
|
|
20241211,170500,1307383800,6260,6260,6260,6260,0
|
|
20241211,170400,1307383800,6260,6260,6260,6260,0
|
|
20241211,170300,1307383800,6260,6260,6260,6260,0
|
|
20241211,170200,1307383800,6260,6260,6260,6260,0
|
|
20241211,170100,1307383800,6260,6260,6260,6260,0
|
|
20241211,170000,1307383800,6260,6260,6260,6260,0
|
|
20241211,165900,1307383800,6260,6260,6260,6260,0
|
|
20241211,165800,1307383800,6260,6260,6260,6260,0
|
|
20241211,165700,1307383800,6260,6260,6260,6260,0
|
|
20241211,165600,1307383800,6260,6260,6260,6260,0
|
|
20241211,165500,1307383800,6260,6260,6260,6260,0
|
|
20241211,165400,1307383800,6260,6260,6260,6260,0
|
|
20241211,165300,1307383800,6260,6260,6260,6260,0
|
|
20241211,165200,1307383800,6260,6260,6260,6260,0
|
|
20241211,165100,1307383800,6260,6260,6260,6260,0
|
|
20241211,165000,1307383800,6260,6260,6260,6260,0
|
|
20241211,164900,1307383800,6260,6260,6260,6260,0
|
|
20241211,164800,1307383800,6260,6260,6260,6260,0
|
|
20241211,164700,1307383800,6260,6260,6260,6260,0
|
|
20241211,164600,1307383800,6260,6260,6260,6260,0
|
|
20241211,164500,1307383800,6260,6260,6260,6260,0
|
|
20241211,164400,1307383800,6260,6260,6260,6260,3137
|
|
20241211,164300,1307383800,6260,6260,6260,6260,0
|
|
20241211,164200,1307383800,6260,6260,6260,6260,0
|
|
20241211,164100,1307383800,6260,6260,6260,6260,0
|
|
20241211,164000,1307383800,6260,6260,6260,6260,0
|
|
20241211,163900,1307383800,6260,6260,6260,6260,0
|
|
20241211,163800,1307383800,6260,6260,6260,6260,0
|
|
20241211,163700,1307383800,6260,6260,6260,6260,0
|
|
20241211,163600,1307383800,6260,6260,6260,6260,0
|
|
20241211,163500,1307383800,6260,6260,6260,6260,0
|
|
20241211,163400,1307383800,6260,6260,6260,6260,0
|
|
20241211,163300,1307383800,6260,6260,6260,6260,0
|
|
20241211,163200,1307383800,6260,6260,6260,6260,0
|
|
20241211,163100,1307383800,6260,6260,6260,6260,0
|
|
20241211,163000,1307383800,6260,6260,6260,6260,0
|
|
20241211,162900,1307383800,6260,6260,6260,6260,0
|
|
20241211,162800,1307383800,6260,6260,6260,6260,0
|
|
20241211,162700,1307383800,6260,6260,6260,6260,0
|
|
20241211,162600,1307383800,6260,6260,6260,6260,0
|
|
20241211,162500,1307383800,6260,6260,6260,6260,0
|
|
20241211,162400,1307383800,6260,6260,6260,6260,0
|
|
20241211,162300,1307383800,6260,6260,6260,6260,0
|
|
20241211,162200,1307383800,6260,6260,6260,6260,0
|
|
20241211,162100,1307383800,6260,6260,6260,6260,0
|
|
20241211,162000,1307383800,6260,6260,6260,6260,0
|
|
20241211,161900,1307383800,6260,6260,6260,6260,0
|
|
20241211,161800,1307383800,6260,6260,6260,6260,0
|
|
20241211,161700,1307383800,6260,6260,6260,6260,0
|
|
20241211,161600,1307383800,6260,6260,6260,6260,0
|
|
20241211,161500,1307383800,6260,6260,6260,6260,0
|
|
20241211,161400,1307383800,6260,6260,6260,6260,3137
|
|
20241211,161300,1307383800,6260,6260,6260,6260,0
|
|
20241211,161200,1307383800,6260,6260,6260,6260,0
|
|
20241211,161100,1307383800,6260,6260,6260,6260,0
|
|
20241211,161000,1307383800,6260,6260,6260,6260,0
|
|
20241211,160900,1307383800,6260,6260,6260,6260,0
|
|
20241211,160800,1307383800,6260,6260,6260,6260,0
|
|
20241211,160700,1307383800,6260,6260,6260,6260,0
|
|
20241211,160600,1307383800,6260,6260,6260,6260,0
|
|
20241211,160500,1307383800,6260,6260,6260,6260,0
|
|
20241211,160400,1307383800,6260,6260,6260,6260,0
|
|
20241211,160300,1307383800,6260,6260,6260,6260,0
|
|
20241211,160200,1307383800,6260,6260,6260,6260,0
|
|
20241211,160100,1307383800,6260,6260,6260,6260,0
|
|
20241211,160000,1307383800,6260,6260,6260,6260,0
|
|
20241211,155900,1307383800,6260,6260,6260,6260,0
|
|
20241211,155800,1307383800,6260,6260,6260,6260,0
|
|
20241211,155700,1307383800,6260,6260,6260,6260,0
|
|
20241211,155600,1307383800,6260,6260,6260,6260,0
|
|
20241211,155500,1307383800,6260,6260,6260,6260,0
|
|
20241211,155400,1307383800,6260,6260,6260,6260,0
|
|
20241211,155300,1307383800,6260,6260,6260,6260,0
|
|
20241211,155200,1307383800,6260,6260,6260,6260,0
|
|
20241211,155100,1307383800,6260,6260,6260,6260,0
|
|
20241211,155000,1307383800,6260,6260,6260,6260,0
|
|
20241211,154900,1307383800,6260,6260,6260,6260,0
|
|
20241211,154800,1307383800,6260,6260,6260,6260,0
|
|
20241211,154700,1307383800,6260,6260,6260,6260,0
|
|
20241211,154600,1307383800,6260,6260,6260,6260,0
|
|
20241211,154500,1307383800,6260,6260,6260,6260,0
|
|
20241211,154400,1307383800,6260,6260,6260,6260,3137
|
|
20241211,154300,1307383800,6260,6260,6260,6260,0
|
|
20241211,154200,1307383800,6260,6260,6260,6260,0
|
|
20241211,154100,1307383800,6260,6260,6260,6260,0
|
|
20241211,154000,1307383800,6260,6260,6260,6260,0
|
|
20241211,153900,1307383800,6260,6260,6260,6260,0
|
|
20241211,153800,1307383800,6260,6260,6260,6260,0
|
|
20241211,153700,1307383800,6260,6260,6260,6260,0
|
|
20241211,153600,1307383800,6260,6260,6260,6260,0
|
|
20241211,153500,1307383800,6260,6260,6260,6260,0
|
|
20241211,153400,1307383800,6260,6260,6260,6260,0
|
|
20241211,153300,1307383800,6260,6260,6260,6260,0
|
|
20241211,153200,1307383800,6260,6260,6260,6260,0
|
|
20241211,153100,1307383800,6260,6260,6260,6260,0
|
|
20241211,153000,1307383800,6260,6260,6260,6260,3137
|
|
20241211,152900,1287746180,6240,6240,6240,6240,0
|
|
20241211,152800,1287746180,6240,6240,6240,6240,0
|
|
20241211,152700,1287746180,6240,6240,6240,6240,0
|
|
20241211,152600,1287746180,6240,6240,6240,6240,0
|
|
20241211,152500,1287746180,6240,6240,6240,6240,0
|
|
20241211,152400,1287746180,6240,6240,6240,6240,0
|
|
20241211,152300,1287746180,6240,6240,6240,6240,0
|
|
20241211,152200,1287746180,6240,6240,6240,6240,0
|
|
20241211,152100,1287746180,6240,6240,6240,6240,0
|
|
20241211,152000,1287746180,6240,6240,6240,6240,0
|
|
20241211,151900,1287746180,6240,6240,6240,6240,422
|
|
20241211,151800,1285112900,6240,6260,6260,6240,669
|
|
20241211,151700,1280930100,6250,6250,6250,6250,1327
|
|
20241211,151600,1272636350,6250,6250,6250,6240,139
|
|
20241211,151500,1271767630,6250,6240,6250,6240,1834
|
|
20241211,151400,1260313300,6240,6240,6240,6230,405
|
|
20241211,151300,1257787970,6240,6230,6240,6230,680
|
|
20241211,151200,1253545110,6240,6240,6240,6220,279
|
|
20241211,151100,1251806820,6240,6250,6250,6200,2194
|
|
20241211,151000,1238137930,6240,6230,6240,6230,958
|
|
20241211,150900,1232164400,6240,6230,6240,6230,1107
|
|
20241211,150800,1225262080,6220,6220,6230,6220,750
|
|
20241211,150700,1220596730,6210,6200,6210,6200,511
|
|
20241211,150600,1217425740,6200,6200,6200,6200,177
|
|
20241211,150500,1216328340,6200,6190,6200,6180,765
|
|
20241211,150400,1211593330,6190,6190,6190,6190,31
|
|
20241211,150300,1211401440,6190,6190,6190,6190,26
|
|
20241211,150200,1211240500,6190,6180,6190,6180,117
|
|
20241211,150100,1210516700,6180,6180,6180,6180,171
|
|
20241211,150000,1209459920,6190,6190,6190,6190,85
|
|
20241211,145900,1208933770,6190,6190,6190,6190,106
|
|
20241211,145800,1208277630,6200,6200,6200,6200,3
|
|
20241211,145700,1208259030,6200,6190,6200,6190,169
|
|
20241211,145600,1207211610,6200,6190,6200,6190,385
|
|
20241211,145500,1204827010,6190,6190,6190,6190,0
|
|
20241211,145400,1204827010,6190,6200,6200,6190,124
|
|
20241211,145300,1204059190,6200,6200,6200,6200,132
|
|
20241211,145200,1203240790,6200,6190,6200,6190,3
|
|
20241211,145100,1203222210,6190,6190,6190,6190,376
|
|
20241211,145000,1200894770,6190,6180,6190,6180,266
|
|
20241211,144900,1199249250,6180,6170,6180,6170,68
|
|
20241211,144800,1198829020,6180,6180,6180,6180,54
|
|
20241211,144700,1198495300,6180,6180,6180,6180,93
|
|
20241211,144600,1197920560,6180,6180,6180,6180,40
|
|
20241211,144500,1197673360,6180,6180,6180,6180,112
|
|
20241211,144400,1196981200,6180,6180,6180,6170,77
|
|
20241211,144300,1196505440,6180,6170,6180,6170,91
|
|
20241211,144200,1195943660,6170,6190,6190,6170,129
|
|
20241211,144100,1195146170,6190,6180,6190,6180,41
|
|
20241211,144000,1194892390,6200,6200,6200,6200,31
|
|
20241211,143900,1194700190,6170,6190,6190,6170,156
|
|
20241211,143800,1193735940,6180,6170,6180,6170,81
|
|
20241211,143700,1193235970,6190,6180,6190,6180,489
|
|
20241211,143600,1190209140,6180,6180,6180,6180,117
|
|
20241211,143500,1189486080,6180,6180,6180,6180,141
|
|
20241211,143400,1188614700,6170,6170,6170,6170,50
|
|
20241211,143300,1188306200,6180,6180,6190,6170,207
|
|
20241211,143200,1187027270,6170,6190,6190,6170,181
|
|
20241211,143100,1185907500,6170,6170,6170,6170,0
|
|
20241211,143000,1185907500,6170,6170,6170,6170,281
|
|
20241211,142900,1184173730,6160,6160,6160,6160,490
|
|
20241211,142800,1181155330,6160,6160,6160,6160,0
|
|
20241211,142700,1181155330,6160,6150,6160,6150,50
|
|
20241211,142600,1180847570,6160,6150,6160,6150,112
|
|
20241211,142500,1180158670,6140,6140,6140,6140,10
|
|
20241211,142400,1180097270,6150,6150,6150,6140,184
|
|
20241211,142300,1178966670,6150,6150,6150,6140,257
|
|
20241211,142200,1177387320,6160,6160,6160,6160,31
|
|
20241211,142100,1177196360,6160,6160,6160,6160,99
|
|
20241211,142000,1176586520,6150,6150,6150,6150,246
|
|
20241211,141900,1175073620,6150,6150,6150,6150,57
|
|
20241211,141800,1174723070,6150,6150,6150,6150,66
|
|
20241211,141700,1174317170,6150,6150,6150,6150,41
|
|
20241211,141600,1174065020,6140,6140,6140,6140,565
|
|
20241211,141500,1170595920,6140,6110,6140,6110,36
|
|
20241211,141400,1170375030,6100,6140,6140,6100,2016
|
|
20241211,141300,1158069900,6140,6140,6140,6140,235
|
|
20241211,141200,1156627000,6140,6140,6140,6110,549
|
|
20241211,141100,1153267030,6140,6120,6140,6120,87
|
|
20241211,141000,1152733630,6110,6130,6130,6110,239
|
|
20241211,140900,1151270880,6140,6140,6140,6140,82
|
|
20241211,140800,1150767400,6140,6140,6140,6140,74
|
|
20241211,140700,1150313040,6140,6150,6150,6140,50
|
|
20241211,140600,1150005780,6150,6150,6150,6150,67
|
|
20241211,140500,1149593730,6150,6140,6150,6140,87
|
|
20241211,140400,1149059240,6140,6140,6140,6140,26
|
|
20241211,140300,1148899600,6130,6130,6130,6130,4
|
|
20241211,140200,1148875080,6130,6150,6150,6130,313
|
|
20241211,140100,1146954670,6150,6150,6150,6150,0
|
|
20241211,140000,1146954670,6150,6150,6150,6150,748
|
|
20241211,135900,1142354470,6150,6150,6150,6150,41
|
|
20241211,135800,1142102320,6150,6150,6150,6150,31
|
|
20241211,135700,1141911670,6120,6120,6120,6120,0
|
|
20241211,135600,1141911670,6120,6150,6150,6110,1226
|
|
20241211,135500,1134414230,6150,6150,6150,6150,57
|
|
20241211,135400,1134063680,6150,6150,6150,6150,59
|
|
20241211,135300,1133700830,6150,6150,6150,6150,40
|
|
20241211,135200,1133454830,6150,6150,6150,6150,0
|
|
20241211,135100,1133454830,6150,6140,6150,6140,141
|
|
20241211,135000,1132588780,6120,6120,6140,6120,59
|
|
20241211,134900,1132227400,6110,6130,6140,6110,956
|
|
20241211,134800,1126383780,6130,6150,6150,6130,457
|
|
20241211,134700,1123579490,6130,6150,6150,6130,338
|
|
20241211,134600,1121506770,6150,6140,6150,6140,436
|
|
20241211,134500,1118827870,6150,6150,6150,6150,95
|
|
20241211,134400,1118243620,6160,6160,6160,6150,661
|
|
20241211,134300,1114178020,6160,6160,6160,6160,26
|
|
20241211,134200,1114017860,6150,6150,6150,6150,24
|
|
20241211,134100,1113870260,6150,6160,6160,6150,864
|
|
20241211,134000,1108556130,6160,6180,6180,6160,303
|
|
20241211,133900,1106688450,6180,6180,6180,6180,83
|
|
20241211,133800,1106175510,6180,6190,6190,6180,81
|
|
20241211,133700,1105674780,6190,6180,6190,6180,58
|
|
20241211,133600,1105316020,6180,6190,6190,6180,65
|
|
20241211,133500,1104913760,6190,6190,6190,6190,156
|
|
20241211,133400,1103948120,6190,6190,6190,6190,57
|
|
20241211,133300,1103595290,6190,6190,6190,6190,99
|
|
20241211,133200,1102982480,6190,6190,6190,6180,91
|
|
20241211,133100,1102419690,6190,6190,6190,6180,79
|
|
20241211,133000,1101930900,6190,6190,6190,6190,55
|
|
20241211,132900,1101590450,6190,6190,6190,6190,41
|
|
20241211,132800,1101336660,6190,6180,6190,6180,50
|
|
20241211,132700,1101027210,6180,6170,6180,6170,79
|
|
20241211,132600,1100539470,6170,6180,6190,6160,740
|
|
20241211,132500,1095978290,6190,6180,6190,6180,46
|
|
20241211,132400,1095693750,6190,6190,6190,6180,115
|
|
20241211,132300,1094981920,6190,6180,6190,6180,41
|
|
20241211,132200,1094728140,6190,6190,6190,6190,26
|
|
20241211,132100,1094567200,6190,6190,6190,6190,115
|
|
20241211,132000,1093855350,6190,6190,6190,6190,46
|
|
20241211,131900,1093570610,6190,6190,6190,6190,37
|
|
20241211,131800,1093341580,6190,6200,6200,6190,90
|
|
20241211,131700,1092783720,6200,6200,6200,6190,145
|
|
20241211,131600,1091885720,6190,6180,6190,6180,402
|
|
20241211,131500,1089399240,6190,6200,6200,6190,320
|
|
20241211,131400,1087418140,6200,6200,6200,6200,15
|
|
20241211,131300,1087325140,6200,6190,6200,6190,83
|
|
20241211,131200,1086810800,6190,6190,6200,6190,127
|
|
20241211,131100,1086023910,6190,6190,6190,6190,14
|
|
20241211,131000,1085937250,6190,6190,6190,6190,58
|
|
20241211,130900,1085578230,6180,6180,6180,6180,172
|
|
20241211,130800,1084515270,6180,6180,6180,6180,16
|
|
20241211,130700,1084416390,6180,6180,6180,6180,26
|
|
20241211,130600,1084255710,6180,6170,6180,6160,196
|
|
20241211,130500,1083045410,6170,6190,6190,6170,400
|
|
20241211,130400,1080577230,6190,6180,6190,6180,27
|
|
20241211,130300,1080410110,6190,6190,6190,6190,144
|
|
20241211,130200,1079518750,6190,6180,6190,6180,63
|
|
20241211,130100,1079129250,6190,6190,6190,6190,27
|
|
20241211,130000,1078962120,6190,6190,6190,6190,78
|
|
20241211,125900,1078479300,6200,6200,6200,6200,45
|
|
20241211,125800,1078200300,6190,6190,6190,6190,26
|
|
20241211,125700,1078039360,6160,6180,6180,6160,99
|
|
20241211,125600,1077428440,6200,6180,6200,6180,47
|
|
20241211,125500,1077137370,6190,6190,6190,6180,85
|
|
20241211,125400,1076611230,6190,6190,6190,6190,1
|
|
20241211,125300,1076605040,6200,6200,6200,6160,145
|
|
20241211,125200,1075709780,6160,6160,6160,6160,0
|
|
20241211,125100,1075709780,6160,6190,6190,6160,500
|
|
20241211,125000,1072627140,6200,6190,6200,6190,222
|
|
20241211,124900,1071252690,6190,6180,6190,6160,141
|
|
20241211,124800,1070382540,6180,6190,6200,6180,183
|
|
20241211,124700,1069250470,6200,6190,6200,6190,41
|
|
20241211,124600,1068996530,6200,6200,6200,6200,64
|
|
20241211,124500,1068599730,6190,6190,6190,6190,100
|
|
20241211,124400,1067980730,6200,6200,6200,6200,13
|
|
20241211,124300,1067900130,6190,6190,6190,6190,26
|
|
20241211,124200,1067739190,6200,6190,6200,6190,57
|
|
20241211,124100,1067386050,6200,6190,6200,6190,115
|
|
20241211,124000,1066674000,6160,6200,6210,6150,1266
|
|
20241211,123900,1058861340,6200,6190,6200,6190,200
|
|
20241211,123800,1057623030,6190,6180,6190,6180,66
|
|
20241211,123700,1057214990,6190,6190,6190,6190,26
|
|
20241211,123600,1057054050,6190,6200,6200,6190,323
|
|
20241211,123500,1055053990,6200,6190,6200,6190,55
|
|
20241211,123400,1054713090,6200,6200,6200,6200,302
|
|
20241211,123300,1052840690,6210,6210,6210,6210,101
|
|
20241211,123200,1052213480,6200,6220,6220,6200,62
|
|
20241211,123100,1051828060,6210,6210,6210,6210,187
|
|
20241211,123000,1050666790,6220,6220,6220,6220,90
|
|
20241211,122900,1050106990,6220,6210,6220,6210,39
|
|
20241211,122800,1049864650,6220,6220,6220,6220,57
|
|
20241211,122700,1049510110,6220,6220,6220,6220,166
|
|
20241211,122600,1048477590,6220,6220,6220,6220,16
|
|
20241211,122500,1048378070,6220,6210,6220,6210,163
|
|
20241211,122400,1047364270,6220,6220,6230,6220,596
|
|
20241211,122300,1043656890,6220,6230,6230,6220,158
|
|
20241211,122200,1042673740,6230,6230,6230,6230,160
|
|
20241211,122100,1041676940,6230,6220,6230,6220,131
|
|
20241211,122000,1040861810,6230,6220,6230,6220,347
|
|
20241211,121900,1038703340,6210,6210,6210,6210,0
|
|
20241211,121800,1038703340,6210,6210,6210,6200,178
|
|
20241211,121700,1037598860,6210,6200,6210,6200,25
|
|
20241211,121600,1037443710,6200,6200,6200,6200,2028
|
|
20241211,121500,1024870110,6200,6200,6200,6200,57
|
|
20241211,121400,1024516710,6190,6200,6200,6190,140
|
|
20241211,121300,1023649710,6190,6200,6200,6190,52
|
|
20241211,121200,1023327330,6200,6190,6200,6190,112
|
|
20241211,121100,1022633750,6190,6190,6190,6190,72
|
|
20241211,121000,1022188070,6190,6190,6190,6190,278
|
|
20241211,120900,1020467250,6200,6210,6210,6200,129
|
|
20241211,120800,1019666680,6220,6220,6220,6220,45
|
|
20241211,120700,1019386780,6200,6200,6200,6200,75
|
|
20241211,120600,1018921780,6210,6210,6210,6210,88
|
|
20241211,120500,1018375300,6230,6210,6230,6210,38
|
|
20241211,120400,1018139080,6210,6210,6210,6210,31
|
|
20241211,120300,1017946570,6210,6220,6220,6200,601
|
|
20241211,120200,1014215130,6220,6220,6230,6220,1135
|
|
20241211,120100,1007155170,6220,6210,6220,6210,189
|
|
20241211,120000,1005981170,6210,6210,6210,6210,87
|
|
20241211,115900,1005440900,6210,6200,6210,6200,514
|
|
20241211,115800,1002248970,6200,6200,6200,6200,0
|
|
20241211,115700,1002248970,6200,6210,6210,6200,380
|
|
20241211,115600,999892250,6210,6220,6220,6210,109
|
|
20241211,115500,999215210,6200,6200,6200,6200,0
|
|
20241211,115400,999215210,6200,6220,6220,6200,141
|
|
20241211,115300,998339460,6210,6210,6210,6210,65
|
|
20241211,115200,997935810,6210,6210,6210,6210,0
|
|
20241211,115100,997935810,6210,6220,6230,6210,372
|
|
20241211,115000,995621800,6220,6220,6220,6210,523
|
|
20241211,114900,992368840,6210,6210,6210,6210,150
|
|
20241211,114800,991437340,6200,6220,6220,6200,118
|
|
20241211,114700,990704540,6220,6220,6220,6200,206
|
|
20241211,114600,989425420,6210,6200,6210,6200,30
|
|
20241211,114500,989239220,6200,6210,6220,6200,177
|
|
20241211,114400,988140490,6210,6210,6210,6210,181
|
|
20241211,114300,987016480,6210,6210,6210,6210,0
|
|
20241211,114200,987016480,6210,6210,6210,6200,959
|
|
20241211,114100,981069730,6210,6200,6210,6200,157
|
|
20241211,114000,980095870,6200,6190,6200,6190,1083
|
|
20241211,113900,973381790,6200,6200,6200,6200,1107
|
|
20241211,113800,966518390,6200,6200,6200,6200,82
|
|
20241211,113700,966009990,6200,6200,6200,6200,31
|
|
20241211,113600,965817790,6200,6200,6200,6200,84
|
|
20241211,113500,965296990,6200,6190,6200,6190,64
|
|
20241211,113400,964900690,6180,6190,6190,6180,112
|
|
20241211,113300,964207710,6200,6200,6200,6200,57
|
|
20241211,113200,963854310,6200,6190,6200,6190,1258
|
|
20241211,113100,956067150,6180,6180,6180,6180,1
|
|
20241211,113000,956060970,6180,6190,6190,6180,98
|
|
20241211,112900,955454450,6190,6180,6190,6180,30
|
|
20241211,112800,955268910,6180,6180,6180,6180,200
|
|
20241211,112700,954032910,6180,6180,6180,6180,99
|
|
20241211,112600,953421090,6180,6170,6180,6170,121
|
|
20241211,112500,952673800,6170,6180,6180,6170,31
|
|
20241211,112400,952482270,6170,6180,6180,6170,72
|
|
20241211,112300,952037330,6180,6180,6180,6180,44
|
|
20241211,112200,951765410,6160,6170,6170,6160,292
|
|
20241211,112100,949966170,6170,6170,6170,6170,85
|
|
20241211,112000,949441720,6170,6170,6170,6170,41
|
|
20241211,111900,949188750,6180,6180,6180,6170,64
|
|
20241211,111800,948793300,6180,6180,6180,6170,217
|
|
20241211,111700,947452250,6180,6170,6180,6170,41
|
|
20241211,111600,947198880,6180,6170,6180,6170,48
|
|
20241211,111500,946902410,6160,6160,6160,6160,10
|
|
20241211,111400,946840810,6160,6160,6160,6160,773
|
|
20241211,111300,942079130,6160,6160,6160,6160,26
|
|
20241211,111200,941918970,6170,6150,6170,6150,80
|
|
20241211,111100,941426350,6150,6150,6150,6150,809
|
|
20241211,111000,936451000,6160,6180,6180,6160,159
|
|
20241211,110900,935470850,6170,6180,6180,6170,185
|
|
20241211,110800,934328540,6180,6170,6180,6170,41
|
|
20241211,110700,934075170,6180,6180,6180,6180,26
|
|
20241211,110600,933914490,6180,6200,6200,6180,403
|
|
20241211,110500,931423330,6200,6200,6200,6180,357
|
|
20241211,110400,929216080,6190,6200,6200,6190,38
|
|
20241211,110300,928980500,6200,6200,6200,6200,80
|
|
20241211,110200,928484500,6200,6190,6200,6190,100
|
|
20241211,110100,927864600,6190,6190,6200,6190,364
|
|
20241211,110000,925611180,6190,6200,6200,6190,61
|
|
20241211,105900,925233000,6200,6200,6200,6200,85
|
|
20241211,105800,924706000,6200,6200,6200,6200,226
|
|
20241211,105700,923304800,6200,6210,6210,6200,177
|
|
20241211,105600,922206630,6210,6210,6210,6210,153
|
|
20241211,105500,921256500,6220,6220,6220,6220,31
|
|
20241211,105400,921063680,6200,6220,6220,6200,141
|
|
20241211,105300,920188050,6220,6210,6220,6210,19
|
|
20241211,105200,920069920,6210,6220,6220,6210,357
|
|
20241211,105100,917852640,6210,6210,6210,6210,316
|
|
20241211,105000,915890280,6210,6210,6210,6210,70
|
|
20241211,104900,915455580,6210,6210,6210,6210,41
|
|
20241211,104800,915200970,6210,6210,6210,6210,82
|
|
20241211,104700,914691750,6210,6210,6210,6210,40
|
|
20241211,104600,914443350,6210,6210,6210,6200,536
|
|
20241211,104500,911116690,6230,6230,6230,6230,61
|
|
20241211,104400,910736660,6190,6220,6230,6190,941
|
|
20241211,104300,904900520,6210,6220,6220,6210,154
|
|
20241211,104200,903943920,6220,6220,6220,6210,64
|
|
20241211,104100,903545850,6210,6220,6220,6190,54
|
|
20241211,104000,903211250,6210,6200,6210,6200,784
|
|
20241211,103900,898344650,6210,6210,6210,6210,87
|
|
20241211,103800,897804380,6190,6190,6200,6190,481
|
|
20241211,103700,894826970,6190,6200,6200,6190,273
|
|
20241211,103600,893136840,6190,6210,6210,6180,193
|
|
20241211,103500,891941750,6190,6190,6190,6190,200
|
|
20241211,103400,890703750,6220,6200,6220,6200,57
|
|
20241211,103300,890349730,6200,6230,6230,6200,261
|
|
20241211,103200,888728450,6220,6210,6220,6210,150
|
|
20241211,103100,887796690,6220,6220,6220,6210,82
|
|
20241211,103000,887286900,6220,6220,6230,6220,94
|
|
20241211,102900,886701490,6200,6220,6220,6200,27
|
|
20241211,102800,886534070,6230,6200,6230,6200,2256
|
|
20241211,102700,872517240,6190,6170,6190,6170,1219
|
|
20241211,102600,864984310,6170,6160,6170,6150,83
|
|
20241211,102500,864472550,6170,6170,6170,6170,0
|
|
20241211,102400,864472550,6170,6160,6170,6150,838
|
|
20241211,102300,859313170,6160,6160,6160,6160,34
|
|
20241211,102200,859103730,6170,6150,6170,6150,128
|
|
20241211,102100,858316510,6150,6120,6180,6120,1785
|
|
20241211,102000,847342420,6110,6110,6110,6110,0
|
|
20241211,101900,847342420,6110,6110,6110,6110,80
|
|
20241211,101800,846853620,6110,6140,6140,6110,23
|
|
20241211,101700,846713010,6120,6110,6120,6110,259
|
|
20241211,101600,845130220,6120,6140,6140,6120,1995
|
|
20241211,101500,832913190,6150,6150,6150,6150,32
|
|
20241211,101400,832716390,6150,6150,6150,6150,1
|
|
20241211,101300,832710240,6130,6120,6130,6120,227
|
|
20241211,101200,831319030,6130,6130,6130,6120,851
|
|
20241211,101100,826103880,6130,6140,6140,6130,262
|
|
20241211,101000,824497120,6140,6140,6140,6140,2
|
|
20241211,100900,824484840,6150,6140,6150,6140,2463
|
|
20241211,100800,809362010,6150,6160,6170,6150,961
|
|
20241211,100700,803449510,6170,6170,6170,6170,30
|
|
20241211,100600,803264410,6180,6170,6180,6170,91
|
|
20241211,100500,802702920,6170,6180,6180,6170,29
|
|
20241211,100400,802523810,6180,6180,6180,6150,552
|
|
20241211,100300,799127690,6180,6150,6180,6150,180
|
|
20241211,100200,798016450,6150,6150,6170,6150,649
|
|
20241211,100100,794023090,6160,6150,6170,6140,2046
|
|
20241211,100000,781434260,6140,6140,6140,6140,12
|
|
20241211,095900,781360580,6140,6170,6170,6140,170
|
|
20241211,095800,780316750,6160,6140,6160,6140,303
|
|
20241211,095700,778454690,6150,6150,6150,6150,266
|
|
20241211,095600,776818790,6150,6180,6180,6130,5171
|
|
20241211,095500,744981030,6180,6180,6180,6180,105
|
|
20241211,095400,744332130,6180,6190,6190,6180,815
|
|
20241211,095300,739290460,6190,6190,6200,6190,1202
|
|
20241211,095200,731843080,6190,6190,6190,6190,21
|
|
20241211,095100,731713090,6200,6210,6210,6200,392
|
|
20241211,095000,729282190,6210,6200,6210,6200,124
|
|
20241211,094900,728513150,6200,6200,6200,6190,1083
|
|
20241211,094800,721798570,6200,6190,6200,6190,410
|
|
20241211,094700,719256670,6200,6200,6200,6190,1802
|
|
20241211,094600,708085470,6170,6170,6170,6170,2
|
|
20241211,094500,708073130,6200,6170,6200,6170,422
|
|
20241211,094400,705469360,6170,6200,6200,6170,3347
|
|
20241211,094300,684758160,6200,6210,6210,6200,252
|
|
20241211,094200,683195750,6200,6210,6210,6200,394
|
|
20241211,094100,680752550,6200,6210,6210,6200,623
|
|
20241211,094000,676883940,6220,6220,6220,6220,124
|
|
20241211,093900,676112660,6240,6230,6240,6230,467
|
|
20241211,093800,673202250,6220,6220,6230,6220,442
|
|
20241211,093700,670452940,6210,6180,6210,6180,881
|
|
20241211,093600,664993010,6180,6180,6180,6180,924
|
|
20241211,093500,659282690,6180,6170,6180,6170,1722
|
|
20241211,093400,648656030,6170,6230,6230,6170,9925
|
|
20241211,093300,587062650,6240,6230,6250,6230,1225
|
|
20241211,093200,579422290,6240,6250,6250,6230,147
|
|
20241211,093100,578505650,6240,6240,6240,6240,776
|
|
20241211,093000,573663410,6240,6220,6240,6220,324
|
|
20241211,092900,571648050,6220,6230,6230,6220,515
|
|
20241211,092800,568442080,6230,6230,6240,6220,164
|
|
20241211,092700,567420410,6240,6230,6240,6210,407
|
|
20241211,092600,564885980,6220,6250,6250,6210,426
|
|
20241211,092500,562231380,6210,6250,6260,6210,1363
|
|
20241211,092400,553745730,6250,6260,6260,6240,577
|
|
20241211,092300,550140270,6260,6290,6290,6260,1591
|
|
20241211,092200,540167560,6280,6290,6290,6280,394
|
|
20241211,092100,537692860,6290,6300,6300,6290,535
|
|
20241211,092000,534325950,6290,6280,6300,6270,3067
|
|
20241211,091900,515059190,6280,6260,6290,6250,2898
|
|
20241211,091800,496886190,6270,6270,6290,6270,638
|
|
20241211,091700,492879700,6260,6260,6260,6260,311
|
|
20241211,091600,490932840,6260,6240,6290,6240,4057
|
|
20241211,091500,465475500,6210,6240,6260,6200,4032
|
|
20241211,091400,440307650,6240,6230,6240,6220,2442
|
|
20241211,091300,425087810,6240,6230,6270,6230,8773
|
|
20241211,091200,370310650,6230,6210,6230,6190,4413
|
|
20241211,091100,342936150,6210,6290,6290,6180,10762
|
|
20241211,091000,275813030,6310,6280,6330,6260,12225
|
|
20241211,090900,198830540,6270,6250,6270,6230,7214
|
|
20241211,090800,153794320,6250,6200,6250,6200,6899
|
|
20241211,090700,110812210,6200,6170,6200,6150,4178
|
|
20241211,090600,84976710,6180,6140,6180,6130,3428
|
|
20241211,090500,63890980,6140,6130,6140,6130,1398
|
|
20241211,090400,55310280,6130,6100,6130,6100,877
|
|
20241211,090300,49958360,6110,6090,6120,6090,1875
|
|
20241211,090200,38505250,6070,6080,6110,6070,4542
|
|
20241211,090100,10858640,6070,6070,6070,6050,848
|
|
20241211,090000,5718000,6090,6050,6090,6050,943
|