698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,203500,1018094350,6300,6300,6300,6300,3060
|
|
20241212,203400,1018094350,6300,6300,6300,6300,0
|
|
20241212,203300,1018094350,6300,6300,6300,6300,0
|
|
20241212,203200,1018094350,6300,6300,6300,6300,0
|
|
20241212,203100,1018094350,6300,6300,6300,6300,0
|
|
20241212,203000,1018094350,6300,6300,6300,6300,0
|
|
20241212,202900,1018094350,6300,6300,6300,6300,0
|
|
20241212,202800,1018094350,6300,6300,6300,6300,0
|
|
20241212,202700,1018094350,6300,6300,6300,6300,0
|
|
20241212,202600,1018094350,6300,6300,6300,6300,0
|
|
20241212,202500,1018094350,6300,6300,6300,6300,0
|
|
20241212,202400,1018094350,6300,6300,6300,6300,0
|
|
20241212,202300,1018094350,6300,6300,6300,6300,0
|
|
20241212,202200,1018094350,6300,6300,6300,6300,0
|
|
20241212,202100,1018094350,6300,6300,6300,6300,0
|
|
20241212,202000,1018094350,6300,6300,6300,6300,0
|
|
20241212,201900,1018094350,6300,6300,6300,6300,0
|
|
20241212,201800,1018094350,6300,6300,6300,6300,0
|
|
20241212,201700,1018094350,6300,6300,6300,6300,0
|
|
20241212,201600,1018094350,6300,6300,6300,6300,0
|
|
20241212,201500,1018094350,6300,6300,6300,6300,0
|
|
20241212,201400,1018094350,6300,6300,6300,6300,0
|
|
20241212,201300,1018094350,6300,6300,6300,6300,0
|
|
20241212,201200,1018094350,6300,6300,6300,6300,0
|
|
20241212,201100,1018094350,6300,6300,6300,6300,0
|
|
20241212,201000,1018094350,6300,6300,6300,6300,0
|
|
20241212,200900,1018094350,6300,6300,6300,6300,0
|
|
20241212,200800,1018094350,6300,6300,6300,6300,0
|
|
20241212,200700,1018094350,6300,6300,6300,6300,0
|
|
20241212,200600,1018094350,6300,6300,6300,6300,0
|
|
20241212,200500,1018094350,6300,6300,6300,6300,3060
|
|
20241212,200400,1018094350,6300,6300,6300,6300,0
|
|
20241212,200300,1018094350,6300,6300,6300,6300,0
|
|
20241212,200200,1018094350,6300,6300,6300,6300,0
|
|
20241212,200100,1018094350,6300,6300,6300,6300,0
|
|
20241212,200000,1018094350,6300,6300,6300,6300,0
|
|
20241212,195900,1018094350,6300,6300,6300,6300,0
|
|
20241212,195800,1018094350,6300,6300,6300,6300,0
|
|
20241212,195700,1018094350,6300,6300,6300,6300,0
|
|
20241212,195600,1018094350,6300,6300,6300,6300,0
|
|
20241212,195500,1018094350,6300,6300,6300,6300,0
|
|
20241212,195400,1018094350,6300,6300,6300,6300,0
|
|
20241212,195300,1018094350,6300,6300,6300,6300,0
|
|
20241212,195200,1018094350,6300,6300,6300,6300,0
|
|
20241212,195100,1018094350,6300,6300,6300,6300,0
|
|
20241212,195000,1018094350,6300,6300,6300,6300,0
|
|
20241212,194900,1018094350,6300,6300,6300,6300,0
|
|
20241212,194800,1018094350,6300,6300,6300,6300,0
|
|
20241212,194700,1018094350,6300,6300,6300,6300,0
|
|
20241212,194600,1018094350,6300,6300,6300,6300,0
|
|
20241212,194500,1018094350,6300,6300,6300,6300,0
|
|
20241212,194400,1018094350,6300,6300,6300,6300,0
|
|
20241212,194300,1018094350,6300,6300,6300,6300,0
|
|
20241212,194200,1018094350,6300,6300,6300,6300,0
|
|
20241212,194100,1018094350,6300,6300,6300,6300,0
|
|
20241212,194000,1018094350,6300,6300,6300,6300,0
|
|
20241212,193900,1018094350,6300,6300,6300,6300,0
|
|
20241212,193800,1018094350,6300,6300,6300,6300,0
|
|
20241212,193700,1018094350,6300,6300,6300,6300,0
|
|
20241212,193600,1018094350,6300,6300,6300,6300,0
|
|
20241212,193500,1018094350,6300,6300,6300,6300,3060
|
|
20241212,193400,1018094350,6300,6300,6300,6300,0
|
|
20241212,193300,1018094350,6300,6300,6300,6300,0
|
|
20241212,193200,1018094350,6300,6300,6300,6300,0
|
|
20241212,193100,1018094350,6300,6300,6300,6300,0
|
|
20241212,193000,1018094350,6300,6300,6300,6300,0
|
|
20241212,192900,1018094350,6300,6300,6300,6300,0
|
|
20241212,192800,1018094350,6300,6300,6300,6300,0
|
|
20241212,192700,1018094350,6300,6300,6300,6300,0
|
|
20241212,192600,1018094350,6300,6300,6300,6300,0
|
|
20241212,192500,1018094350,6300,6300,6300,6300,0
|
|
20241212,192400,1018094350,6300,6300,6300,6300,0
|
|
20241212,192300,1018094350,6300,6300,6300,6300,0
|
|
20241212,192200,1018094350,6300,6300,6300,6300,0
|
|
20241212,192100,1018094350,6300,6300,6300,6300,0
|
|
20241212,192000,1018094350,6300,6300,6300,6300,0
|
|
20241212,191900,1018094350,6300,6300,6300,6300,0
|
|
20241212,191800,1018094350,6300,6300,6300,6300,0
|
|
20241212,191700,1018094350,6300,6300,6300,6300,0
|
|
20241212,191600,1018094350,6300,6300,6300,6300,0
|
|
20241212,191500,1018094350,6300,6300,6300,6300,0
|
|
20241212,191400,1018094350,6300,6300,6300,6300,0
|
|
20241212,191300,1018094350,6300,6300,6300,6300,0
|
|
20241212,191200,1018094350,6300,6300,6300,6300,0
|
|
20241212,191100,1018094350,6300,6300,6300,6300,0
|
|
20241212,191000,1018094350,6300,6300,6300,6300,0
|
|
20241212,190900,1018094350,6300,6300,6300,6300,0
|
|
20241212,190800,1018094350,6300,6300,6300,6300,0
|
|
20241212,190700,1018094350,6300,6300,6300,6300,0
|
|
20241212,190600,1018094350,6300,6300,6300,6300,0
|
|
20241212,190500,1018094350,6300,6300,6300,6300,3060
|
|
20241212,190400,1018094350,6300,6300,6300,6300,0
|
|
20241212,190300,1018094350,6300,6300,6300,6300,0
|
|
20241212,190200,1018094350,6300,6300,6300,6300,0
|
|
20241212,190100,1018094350,6300,6300,6300,6300,0
|
|
20241212,190000,1018094350,6300,6300,6300,6300,0
|
|
20241212,185900,1018094350,6300,6300,6300,6300,0
|
|
20241212,185800,1018094350,6300,6300,6300,6300,0
|
|
20241212,185700,1018094350,6300,6300,6300,6300,0
|
|
20241212,185600,1018094350,6300,6300,6300,6300,0
|
|
20241212,185500,1018094350,6300,6300,6300,6300,0
|
|
20241212,185400,1018094350,6300,6300,6300,6300,0
|
|
20241212,185300,1018094350,6300,6300,6300,6300,0
|
|
20241212,185200,1018094350,6300,6300,6300,6300,0
|
|
20241212,185100,1018094350,6300,6300,6300,6300,0
|
|
20241212,185000,1018094350,6300,6300,6300,6300,0
|
|
20241212,184900,1018094350,6300,6300,6300,6300,0
|
|
20241212,184800,1018094350,6300,6300,6300,6300,0
|
|
20241212,184700,1018094350,6300,6300,6300,6300,0
|
|
20241212,184600,1018094350,6300,6300,6300,6300,0
|
|
20241212,184500,1018094350,6300,6300,6300,6300,0
|
|
20241212,184400,1018094350,6300,6300,6300,6300,0
|
|
20241212,184300,1018094350,6300,6300,6300,6300,0
|
|
20241212,184200,1018094350,6300,6300,6300,6300,0
|
|
20241212,184100,1018094350,6300,6300,6300,6300,0
|
|
20241212,184000,1018094350,6300,6300,6300,6300,0
|
|
20241212,183900,1018094350,6300,6300,6300,6300,0
|
|
20241212,183800,1018094350,6300,6300,6300,6300,0
|
|
20241212,183700,1018094350,6300,6300,6300,6300,0
|
|
20241212,183600,1018094350,6300,6300,6300,6300,0
|
|
20241212,183500,1018094350,6300,6300,6300,6300,3060
|
|
20241212,183400,1018094350,6300,6300,6300,6300,0
|
|
20241212,183300,1018094350,6300,6300,6300,6300,0
|
|
20241212,183200,1018094350,6300,6300,6300,6300,0
|
|
20241212,183100,1018094350,6300,6300,6300,6300,0
|
|
20241212,183000,1018094350,6300,6300,6300,6300,0
|
|
20241212,182900,1018094350,6300,6300,6300,6300,0
|
|
20241212,182800,1018094350,6300,6300,6300,6300,0
|
|
20241212,182700,1018094350,6300,6300,6300,6300,0
|
|
20241212,182600,1018094350,6300,6300,6300,6300,0
|
|
20241212,182500,1018094350,6300,6300,6300,6300,0
|
|
20241212,182400,1018094350,6300,6300,6300,6300,0
|
|
20241212,182300,1018094350,6300,6300,6300,6300,0
|
|
20241212,182200,1018094350,6300,6300,6300,6300,0
|
|
20241212,182100,1018094350,6300,6300,6300,6300,0
|
|
20241212,182000,1018094350,6300,6300,6300,6300,0
|
|
20241212,181900,1018094350,6300,6300,6300,6300,0
|
|
20241212,181800,1018094350,6300,6300,6300,6300,0
|
|
20241212,181700,1018094350,6300,6300,6300,6300,0
|
|
20241212,181600,1018094350,6300,6300,6300,6300,0
|
|
20241212,181500,1018094350,6300,6300,6300,6300,0
|
|
20241212,181400,1018094350,6300,6300,6300,6300,0
|
|
20241212,181300,1018094350,6300,6300,6300,6300,0
|
|
20241212,181200,1018094350,6300,6300,6300,6300,0
|
|
20241212,181100,1018094350,6300,6300,6300,6300,0
|
|
20241212,181000,1018094350,6300,6300,6300,6300,0
|
|
20241212,180900,1018094350,6300,6300,6300,6300,0
|
|
20241212,180800,1018094350,6300,6300,6300,6300,0
|
|
20241212,180700,1018094350,6300,6300,6300,6300,0
|
|
20241212,180600,1018094350,6300,6300,6300,6300,0
|
|
20241212,180500,1018094350,6300,6300,6300,6300,3060
|
|
20241212,180400,1018094350,6300,6300,6300,6300,0
|
|
20241212,180300,1018094350,6300,6300,6300,6300,0
|
|
20241212,180200,1018094350,6300,6300,6300,6300,0
|
|
20241212,180100,1018094350,6300,6300,6300,6300,0
|
|
20241212,180000,1018094350,6300,6300,6300,6300,0
|
|
20241212,175900,1018094350,6300,6300,6300,6300,0
|
|
20241212,175800,1018094350,6300,6300,6300,6300,0
|
|
20241212,175700,1018094350,6300,6300,6300,6300,0
|
|
20241212,175600,1018094350,6300,6300,6300,6300,0
|
|
20241212,175500,1018094350,6300,6300,6300,6300,0
|
|
20241212,175400,1018094350,6300,6300,6300,6300,0
|
|
20241212,175300,1018094350,6300,6300,6300,6300,0
|
|
20241212,175200,1018094350,6300,6300,6300,6300,0
|
|
20241212,175100,1018094350,6300,6300,6300,6300,0
|
|
20241212,175000,1018094350,6300,6300,6300,6300,0
|
|
20241212,174900,1018094350,6300,6300,6300,6300,0
|
|
20241212,174800,1018094350,6300,6300,6300,6300,0
|
|
20241212,174700,1018094350,6300,6300,6300,6300,0
|
|
20241212,174600,1018094350,6300,6300,6300,6300,0
|
|
20241212,174500,1018094350,6300,6300,6300,6300,0
|
|
20241212,174400,1018094350,6300,6300,6300,6300,0
|
|
20241212,174300,1018094350,6300,6300,6300,6300,0
|
|
20241212,174200,1018094350,6300,6300,6300,6300,0
|
|
20241212,174100,1018094350,6300,6300,6300,6300,0
|
|
20241212,174000,1018094350,6300,6300,6300,6300,0
|
|
20241212,173900,1018094350,6300,6300,6300,6300,0
|
|
20241212,173800,1018094350,6300,6300,6300,6300,0
|
|
20241212,173700,1018094350,6300,6300,6300,6300,0
|
|
20241212,173600,1018094350,6300,6300,6300,6300,0
|
|
20241212,173500,1018094350,6300,6300,6300,6300,3060
|
|
20241212,173400,1018094350,6300,6300,6300,6300,0
|
|
20241212,173300,1018094350,6300,6300,6300,6300,0
|
|
20241212,173200,1018094350,6300,6300,6300,6300,0
|
|
20241212,173100,1018094350,6300,6300,6300,6300,0
|
|
20241212,173000,1018094350,6300,6300,6300,6300,0
|
|
20241212,172900,1018094350,6300,6300,6300,6300,0
|
|
20241212,172800,1018094350,6300,6300,6300,6300,0
|
|
20241212,172700,1018094350,6300,6300,6300,6300,0
|
|
20241212,172600,1018094350,6300,6300,6300,6300,0
|
|
20241212,172500,1018094350,6300,6300,6300,6300,0
|
|
20241212,172400,1018094350,6300,6300,6300,6300,0
|
|
20241212,172300,1018094350,6300,6300,6300,6300,0
|
|
20241212,172200,1018094350,6300,6300,6300,6300,0
|
|
20241212,172100,1018094350,6300,6300,6300,6300,0
|
|
20241212,172000,1018094350,6300,6300,6300,6300,0
|
|
20241212,171900,1018094350,6300,6300,6300,6300,0
|
|
20241212,171800,1018094350,6300,6300,6300,6300,0
|
|
20241212,171700,1018094350,6300,6300,6300,6300,0
|
|
20241212,171600,1018094350,6300,6300,6300,6300,0
|
|
20241212,171500,1018094350,6300,6300,6300,6300,0
|
|
20241212,171400,1018094350,6300,6300,6300,6300,0
|
|
20241212,171300,1018094350,6300,6300,6300,6300,0
|
|
20241212,171200,1018094350,6300,6300,6300,6300,0
|
|
20241212,171100,1018094350,6300,6300,6300,6300,0
|
|
20241212,171000,1018094350,6300,6300,6300,6300,0
|
|
20241212,170900,1018094350,6300,6300,6300,6300,0
|
|
20241212,170800,1018094350,6300,6300,6300,6300,0
|
|
20241212,170700,1018094350,6300,6300,6300,6300,0
|
|
20241212,170600,1018094350,6300,6300,6300,6300,0
|
|
20241212,170500,1018094350,6300,6300,6300,6300,3060
|
|
20241212,170400,1018094350,6300,6300,6300,6300,0
|
|
20241212,170300,1018094350,6300,6300,6300,6300,0
|
|
20241212,170200,1018094350,6300,6300,6300,6300,0
|
|
20241212,170100,1018094350,6300,6300,6300,6300,0
|
|
20241212,170000,1018094350,6300,6300,6300,6300,0
|
|
20241212,165900,1018094350,6300,6300,6300,6300,0
|
|
20241212,165800,1018094350,6300,6300,6300,6300,0
|
|
20241212,165700,1018094350,6300,6300,6300,6300,0
|
|
20241212,165600,1018094350,6300,6300,6300,6300,0
|
|
20241212,165500,1018094350,6300,6300,6300,6300,0
|
|
20241212,165400,1018094350,6300,6300,6300,6300,0
|
|
20241212,165300,1018094350,6300,6300,6300,6300,0
|
|
20241212,165200,1018094350,6300,6300,6300,6300,0
|
|
20241212,165100,1018094350,6300,6300,6300,6300,0
|
|
20241212,165000,1018094350,6300,6300,6300,6300,0
|
|
20241212,164900,1018094350,6300,6300,6300,6300,0
|
|
20241212,164800,1018094350,6300,6300,6300,6300,0
|
|
20241212,164700,1018094350,6300,6300,6300,6300,0
|
|
20241212,164600,1018094350,6300,6300,6300,6300,0
|
|
20241212,164500,1018094350,6300,6300,6300,6300,0
|
|
20241212,164400,1018094350,6300,6300,6300,6300,0
|
|
20241212,164300,1018094350,6300,6300,6300,6300,0
|
|
20241212,164200,1018094350,6300,6300,6300,6300,0
|
|
20241212,164100,1018094350,6300,6300,6300,6300,0
|
|
20241212,164000,1018094350,6300,6300,6300,6300,0
|
|
20241212,163900,1018094350,6300,6300,6300,6300,0
|
|
20241212,163800,1018094350,6300,6300,6300,6300,0
|
|
20241212,163700,1018094350,6300,6300,6300,6300,0
|
|
20241212,163600,1018094350,6300,6300,6300,6300,0
|
|
20241212,163500,1018094350,6300,6300,6300,6300,3060
|
|
20241212,163400,1018094350,6300,6300,6300,6300,0
|
|
20241212,163300,1018094350,6300,6300,6300,6300,0
|
|
20241212,163200,1018094350,6300,6300,6300,6300,0
|
|
20241212,163100,1018094350,6300,6300,6300,6300,0
|
|
20241212,163000,1018094350,6300,6300,6300,6300,0
|
|
20241212,162900,1018094350,6300,6300,6300,6300,0
|
|
20241212,162800,1018094350,6300,6300,6300,6300,0
|
|
20241212,162700,1018094350,6300,6300,6300,6300,0
|
|
20241212,162600,1018094350,6300,6300,6300,6300,0
|
|
20241212,162500,1018094350,6300,6300,6300,6300,0
|
|
20241212,162400,1018094350,6300,6300,6300,6300,0
|
|
20241212,162300,1018094350,6300,6300,6300,6300,0
|
|
20241212,162200,1018094350,6300,6300,6300,6300,0
|
|
20241212,162100,1018094350,6300,6300,6300,6300,0
|
|
20241212,162000,1018094350,6300,6300,6300,6300,0
|
|
20241212,161900,1018094350,6300,6300,6300,6300,0
|
|
20241212,161800,1018094350,6300,6300,6300,6300,0
|
|
20241212,161700,1018094350,6300,6300,6300,6300,0
|
|
20241212,161600,1018094350,6300,6300,6300,6300,0
|
|
20241212,161500,1018094350,6300,6300,6300,6300,0
|
|
20241212,161400,1018094350,6300,6300,6300,6300,0
|
|
20241212,161300,1018094350,6300,6300,6300,6300,0
|
|
20241212,161200,1018094350,6300,6300,6300,6300,0
|
|
20241212,161100,1018094350,6300,6300,6300,6300,0
|
|
20241212,161000,1018094350,6300,6300,6300,6300,0
|
|
20241212,160900,1018094350,6300,6300,6300,6300,0
|
|
20241212,160800,1018094350,6300,6300,6300,6300,0
|
|
20241212,160700,1018094350,6300,6300,6300,6300,0
|
|
20241212,160600,1018094350,6300,6300,6300,6300,0
|
|
20241212,160500,1018094350,6300,6300,6300,6300,3060
|
|
20241212,160400,1018094350,6300,6300,6300,6300,0
|
|
20241212,160300,1018094350,6300,6300,6300,6300,0
|
|
20241212,160200,1018094350,6300,6300,6300,6300,0
|
|
20241212,160100,1018094350,6300,6300,6300,6300,0
|
|
20241212,160000,1018094350,6300,6300,6300,6300,0
|
|
20241212,155900,1018094350,6300,6300,6300,6300,0
|
|
20241212,155800,1018094350,6300,6300,6300,6300,0
|
|
20241212,155700,1018094350,6300,6300,6300,6300,0
|
|
20241212,155600,1018094350,6300,6300,6300,6300,0
|
|
20241212,155500,1018094350,6300,6300,6300,6300,0
|
|
20241212,155400,1018094350,6300,6300,6300,6300,0
|
|
20241212,155300,1018094350,6300,6300,6300,6300,0
|
|
20241212,155200,1018094350,6300,6300,6300,6300,0
|
|
20241212,155100,1018094350,6300,6300,6300,6300,0
|
|
20241212,155000,1018094350,6300,6300,6300,6300,0
|
|
20241212,154900,1018094350,6300,6300,6300,6300,0
|
|
20241212,154800,1018094350,6300,6300,6300,6300,0
|
|
20241212,154700,1018094350,6300,6300,6300,6300,0
|
|
20241212,154600,1018094350,6300,6300,6300,6300,0
|
|
20241212,154500,1018094350,6300,6300,6300,6300,0
|
|
20241212,154400,1018094350,6300,6300,6300,6300,0
|
|
20241212,154300,1018094350,6300,6300,6300,6300,0
|
|
20241212,154200,1018094350,6300,6300,6300,6300,0
|
|
20241212,154100,1018094350,6300,6300,6300,6300,0
|
|
20241212,154000,1018094350,6300,6300,6300,6300,0
|
|
20241212,153900,1018094350,6300,6300,6300,6300,0
|
|
20241212,153800,1018094350,6300,6300,6300,6300,0
|
|
20241212,153700,1018094350,6300,6300,6300,6300,0
|
|
20241212,153600,1018094350,6300,6300,6300,6300,0
|
|
20241212,153500,1018094350,6300,6300,6300,6300,3060
|
|
20241212,153400,1018094350,6300,6300,6300,6300,0
|
|
20241212,153300,1018094350,6300,6300,6300,6300,0
|
|
20241212,153200,1018094350,6300,6300,6300,6300,0
|
|
20241212,153100,1018094350,6300,6300,6300,6300,0
|
|
20241212,153000,1018094350,6300,6300,6300,6300,3060
|
|
20241212,152900,998816350,6300,6300,6300,6300,0
|
|
20241212,152800,998816350,6300,6300,6300,6300,0
|
|
20241212,152700,998816350,6300,6300,6300,6300,0
|
|
20241212,152600,998816350,6300,6300,6300,6300,0
|
|
20241212,152500,998816350,6300,6300,6300,6300,0
|
|
20241212,152400,998816350,6300,6300,6300,6300,0
|
|
20241212,152300,998816350,6300,6300,6300,6300,0
|
|
20241212,152200,998816350,6300,6300,6300,6300,0
|
|
20241212,152100,998816350,6300,6300,6300,6300,0
|
|
20241212,152000,998816350,6300,6300,6300,6300,0
|
|
20241212,151900,998816350,6300,6270,6300,6250,517
|
|
20241212,151800,995568040,6260,6270,6270,6260,407
|
|
20241212,151700,993019610,6280,6290,6300,6280,189
|
|
20241212,151600,991829610,6300,6300,6300,6260,95
|
|
20241212,151500,991231150,6300,6290,6300,6290,208
|
|
20241212,151400,989920930,6280,6280,6300,6260,694
|
|
20241212,151300,985557680,6300,6300,6300,6270,149
|
|
20241212,151200,984619450,6270,6300,6300,6260,396
|
|
20241212,151100,982125460,6300,6280,6300,6270,180
|
|
20241212,151000,980993550,6290,6300,6300,6250,545
|
|
20241212,150900,977577520,6300,6300,6300,6280,114
|
|
20241212,150800,976859480,6300,6300,6300,6270,300
|
|
20241212,150700,974970140,6300,6300,6300,6270,211
|
|
20241212,150600,973641170,6290,6300,6300,6280,129
|
|
20241212,150500,972828720,6300,6300,6300,6280,386
|
|
20241212,150400,970398800,6300,6300,6300,6280,98
|
|
20241212,150300,969781500,6300,6300,6300,6280,302
|
|
20241212,150200,967880780,6280,6300,6300,6280,178
|
|
20241212,150100,966759500,6300,6300,6300,6280,220
|
|
20241212,150000,965373980,6300,6290,6300,6290,114
|
|
20241212,145900,964655860,6300,6290,6300,6290,265
|
|
20241212,145800,962986400,6290,6270,6300,6270,426
|
|
20241212,145700,960306350,6300,6300,6300,6280,216
|
|
20241212,145600,958946150,6300,6300,6300,6280,269
|
|
20241212,145500,957251550,6300,6300,6300,6300,97
|
|
20241212,145400,956640450,6300,6290,6300,6280,481
|
|
20241212,145300,953617170,6300,6300,6300,6280,107
|
|
20241212,145200,952943210,6300,6280,6300,6280,266
|
|
20241212,145100,951269980,6270,6300,6300,6270,1699
|
|
20241212,145000,940588070,6300,6300,6300,6280,105
|
|
20241212,144900,939927160,6290,6290,6290,6290,302
|
|
20241212,144800,938027580,6290,6290,6290,6280,122
|
|
20241212,144700,937260270,6290,6290,6300,6290,205
|
|
20241212,144600,935969610,6290,6290,6290,6290,125
|
|
20241212,144500,935183360,6290,6290,6290,6280,314
|
|
20241212,144400,933209170,6290,6290,6290,6280,554
|
|
20241212,144300,929728670,6290,6300,6300,6290,280
|
|
20241212,144200,927967430,6290,6300,6300,6290,241
|
|
20241212,144100,926450170,6300,6300,6300,6290,89
|
|
20241212,144000,925889830,6280,6290,6300,6280,287
|
|
20241212,143900,924083540,6280,6290,6300,6280,761
|
|
20241212,143800,919291290,6280,6300,6300,6270,334
|
|
20241212,143700,917190620,6290,6300,6300,6290,260
|
|
20241212,143600,915553180,6300,6290,6300,6290,261
|
|
20241212,143500,913909780,6290,6290,6290,6290,212
|
|
20241212,143400,912576300,6290,6280,6290,6280,164
|
|
20241212,143300,911546200,6280,6280,6290,6280,222
|
|
20241212,143200,910151090,6280,6280,6280,6280,108
|
|
20241212,143100,909472850,6290,6290,6290,6280,313
|
|
20241212,143000,907504180,6290,6290,6290,6290,185
|
|
20241212,142900,906340530,6290,6300,6300,6290,228
|
|
20241212,142800,904905480,6300,6290,6300,6290,215
|
|
20241212,142700,903551340,6300,6290,6300,6290,190
|
|
20241212,142600,902355610,6290,6290,6290,6290,295
|
|
20241212,142500,900500060,6290,6300,6300,6290,123
|
|
20241212,142400,899725300,6300,6290,6300,6290,280
|
|
20241212,142300,897961500,6290,6300,6300,6280,406
|
|
20241212,142200,895407240,6300,6280,6300,6280,215
|
|
20241212,142100,894055200,6290,6290,6290,6280,282
|
|
20241212,142000,892281910,6290,6270,6290,6270,230
|
|
20241212,141900,890836430,6290,6280,6290,6270,486
|
|
20241212,141800,887783540,6280,6280,6280,6280,238
|
|
20241212,141700,886288900,6280,6280,6280,6280,274
|
|
20241212,141600,884568180,6280,6270,6280,6270,173
|
|
20241212,141500,883481880,6270,6270,6270,6270,241
|
|
20241212,141400,881970810,6270,6270,6270,6270,439
|
|
20241212,141300,879218280,6270,6260,6270,6260,618
|
|
20241212,141200,875348530,6250,6260,6260,6250,304
|
|
20241212,141100,873445760,6260,6260,6260,6260,128
|
|
20241212,141000,872644480,6260,6250,6260,6250,70
|
|
20241212,140900,872206510,6260,6260,6260,6260,37
|
|
20241212,140800,871974890,6250,6250,6250,6240,119
|
|
20241212,140700,871231370,6260,6260,6260,6260,2
|
|
20241212,140600,871218850,6220,6240,6260,6220,226
|
|
20241212,140500,869810250,6260,6230,6260,6230,148
|
|
20241212,140400,868884650,6260,6260,6260,6240,40
|
|
20241212,140300,868634350,6220,6250,6250,6220,1010
|
|
20241212,140200,862347650,6260,6240,6260,6240,93
|
|
20241212,140100,861765890,6240,6260,6260,6240,47
|
|
20241212,140000,861472490,6260,6260,6260,6250,821
|
|
20241212,135900,856333250,6260,6240,6260,6240,383
|
|
20241212,135800,853941870,6250,6250,6260,6250,46
|
|
20241212,135700,853654050,6250,6260,6260,6250,24
|
|
20241212,135600,853504030,6260,6260,6260,6260,88
|
|
20241212,135500,852953150,6250,6260,6260,6250,86
|
|
20241212,135400,852415420,6270,6270,6270,6260,142
|
|
20241212,135300,851525130,6280,6270,6280,6260,221
|
|
20241212,135200,850138190,6280,6270,6280,6270,20
|
|
20241212,135100,850012770,6270,6270,6270,6260,206
|
|
20241212,135000,848721740,6270,6260,6270,6260,57
|
|
20241212,134900,848364890,6260,6250,6260,6250,73
|
|
20241212,134800,847908220,6260,6260,6260,6260,95
|
|
20241212,134700,847313520,6260,6260,6260,6260,200
|
|
20241212,134600,846061520,6260,6260,6260,6260,77
|
|
20241212,134500,845579500,6250,6250,6260,6250,757
|
|
20241212,134400,840848140,6260,6280,6280,6260,63
|
|
20241212,134300,840452660,6280,6270,6280,6270,187
|
|
20241212,134200,839278600,6270,6270,6270,6270,7
|
|
20241212,134100,839234710,6280,6280,6280,6280,63
|
|
20241212,134000,838839070,6270,6250,6270,6250,1088
|
|
20241212,133900,832020920,6250,6240,6250,6240,40
|
|
20241212,133800,831770990,6240,6240,6240,6240,8
|
|
20241212,133700,831721070,6240,6240,6250,6240,1292
|
|
20241212,133600,823658220,6240,6240,6240,6230,481
|
|
20241212,133500,820657180,6230,6240,6240,6230,45
|
|
20241212,133400,820376460,6230,6220,6240,6220,132
|
|
20241212,133300,819553510,6220,6240,6240,6220,42
|
|
20241212,133200,819291860,6220,6220,6220,6220,2
|
|
20241212,133100,819279420,6230,6230,6240,6220,115
|
|
20241212,133000,818562220,6220,6230,6230,6220,496
|
|
20241212,132900,815473520,6250,6250,6250,6230,58
|
|
20241212,132800,815111260,6220,6250,6250,6220,71
|
|
20241212,132700,814667600,6220,6220,6220,6220,4973
|
|
20241212,132600,783735540,6220,6260,6260,6220,1908
|
|
20241212,132500,771862350,6250,6250,6250,6250,70
|
|
20241212,132400,771424850,6250,6250,6250,6250,37
|
|
20241212,132300,771193600,6250,6250,6250,6250,23
|
|
20241212,132200,771049850,6250,6250,6250,6240,43
|
|
20241212,132100,770781180,6230,6220,6230,6220,40
|
|
20241212,132000,770532030,6230,6220,6230,6220,61
|
|
20241212,131900,770152010,6230,6230,6230,6230,9
|
|
20241212,131800,770095940,6230,6230,6230,6230,110
|
|
20241212,131700,769410640,6220,6230,6250,6220,690
|
|
20241212,131600,765109380,6250,6240,6250,6240,38
|
|
20241212,131500,764871930,6240,6260,6260,6240,785
|
|
20241212,131400,759958480,6260,6260,6260,6260,133
|
|
20241212,131300,759125900,6260,6250,6260,6250,583
|
|
20241212,131200,755478570,6250,6260,6260,6230,132
|
|
20241212,131100,754654020,6230,6240,6260,6230,238
|
|
20241212,131000,753168720,6240,6240,6240,6240,32
|
|
20241212,130900,752969040,6210,6220,6240,6210,97
|
|
20241212,130800,752364150,6240,6230,6240,6230,39
|
|
20241212,130700,752120840,6240,6240,6240,6240,0
|
|
20241212,130600,752120840,6240,6230,6240,6230,144
|
|
20241212,130500,751222560,6230,6250,6250,6230,10
|
|
20241212,130400,751160220,6250,6250,6250,6250,49
|
|
20241212,130300,750853970,6240,6250,6250,6210,86
|
|
20241212,130200,750316560,6230,6260,6260,6230,63
|
|
20241212,130100,749922680,6270,6230,6270,6220,1429
|
|
20241212,130000,741002000,6250,6250,6250,6250,2
|
|
20241212,125900,740989500,6250,6230,6250,6220,296
|
|
20241212,125800,739144640,6250,6230,6250,6230,7
|
|
20241212,125700,739100910,6240,6240,6240,6240,55
|
|
20241212,125600,738757710,6230,6230,6240,6230,205
|
|
20241212,125500,737478680,6240,6230,6240,6230,189
|
|
20241212,125400,736300890,6240,6220,6240,6220,8
|
|
20241212,125300,736251070,6220,6230,6240,6220,228
|
|
20241212,125200,734830060,6230,6250,6250,6230,97
|
|
20241212,125100,734224560,6240,6230,6250,6230,45
|
|
20241212,125000,733943370,6230,6230,6240,6230,141
|
|
20241212,124900,733063660,6230,6220,6230,6220,984
|
|
20241212,124800,726941580,6210,6230,6230,6210,62
|
|
20241212,124700,726555880,6230,6220,6230,6210,69
|
|
20241212,124600,726126610,6220,6230,6230,6220,341
|
|
20241212,124500,724004240,6220,6220,6220,6210,42
|
|
20241212,124400,723743010,6210,6220,6220,6210,85
|
|
20241212,124300,723214330,6220,6220,6220,6210,66
|
|
20241212,124200,722803820,6220,6210,6220,6210,227
|
|
20241212,124100,721393150,6210,6210,6220,6210,319
|
|
20241212,124000,719411250,6210,6200,6210,6200,105
|
|
20241212,123900,718759250,6210,6220,6220,6210,187
|
|
20241212,123800,717597660,6210,6210,6210,6210,152
|
|
20241212,123700,716653740,6210,6210,6210,6210,233
|
|
20241212,123600,715206810,6210,6200,6210,6200,15
|
|
20241212,123500,715113760,6200,6200,6200,6190,1859
|
|
20241212,123400,703587980,6200,6200,6200,6190,243
|
|
20241212,123300,702082770,6190,6200,6200,6190,337
|
|
20241212,123200,699996540,6200,6200,6200,6200,68
|
|
20241212,123100,699574940,6200,6200,6200,6200,65
|
|
20241212,123000,699171940,6200,6200,6200,6200,33
|
|
20241212,122900,698967340,6190,6190,6190,6190,0
|
|
20241212,122800,698967340,6190,6190,6200,6150,1106
|
|
20241212,122700,692157910,6190,6200,6200,6190,72
|
|
20241212,122600,691712210,6200,6200,6200,6200,59
|
|
20241212,122500,691346410,6190,6190,6190,6190,23
|
|
20241212,122400,691204040,6190,6190,6190,6190,88
|
|
20241212,122300,690659320,6200,6190,6200,6190,1323
|
|
20241212,122200,682459930,6190,6190,6190,6190,105
|
|
20241212,122100,681809980,6200,6200,6200,6200,5
|
|
20241212,122000,681778980,6210,6220,6220,6210,65
|
|
20241212,121900,681374980,6200,6220,6220,6200,81
|
|
20241212,121800,680871260,6220,6200,6220,6200,55
|
|
20241212,121700,680529550,6200,6200,6200,6200,7
|
|
20241212,121600,680486150,6220,6200,6220,6200,72
|
|
20241212,121500,680039020,6200,6200,6200,6190,49
|
|
20241212,121400,679735270,6200,6220,6220,6200,37
|
|
20241212,121300,679505230,6220,6220,6220,6220,4
|
|
20241212,121200,679480350,6190,6220,6220,6130,1166
|
|
20241212,121100,672299600,6210,6210,6210,6210,3
|
|
20241212,121000,672280970,6220,6220,6220,6220,32
|
|
20241212,120900,672081930,6210,6200,6220,6200,79
|
|
20241212,120800,671591000,6180,6190,6190,6180,36
|
|
20241212,120700,671368170,6200,6210,6210,6200,43
|
|
20241212,120600,671101190,6210,6210,6210,6210,98
|
|
20241212,120500,670492610,6210,6200,6210,6200,39
|
|
20241212,120400,670250490,6200,6200,6200,6200,53
|
|
20241212,120300,669921890,6210,6210,6220,6200,622
|
|
20241212,120200,666060540,6210,6220,6230,6210,132
|
|
20241212,120100,665239720,6230,6240,6240,6230,166
|
|
20241212,120000,664204280,6230,6240,6240,6220,1356
|
|
20241212,115900,655765500,6240,6230,6240,6230,134
|
|
20241212,115800,654930340,6230,6230,6230,6230,22
|
|
20241212,115700,654793280,6230,6230,6250,6230,104
|
|
20241212,115600,654143540,6220,6250,6250,6220,107
|
|
20241212,115500,653477940,6250,6220,6250,6220,152
|
|
20241212,115400,652531490,6220,6250,6250,6220,556
|
|
20241212,115300,649066570,6250,6240,6250,6240,37
|
|
20241212,115200,648835370,6230,6250,6250,6230,29
|
|
20241212,115100,648654560,6240,6200,6240,6200,4550
|
|
20241212,115000,620367270,6200,6190,6200,6190,226
|
|
20241212,114900,618967610,6190,6200,6200,6190,47
|
|
20241212,114800,618676260,6180,6190,6190,6180,600
|
|
20241212,114700,614965990,6200,6200,6200,6190,106
|
|
20241212,114600,614308890,6190,6180,6190,6180,551
|
|
20241212,114500,610898420,6180,6190,6190,6180,48
|
|
20241212,114400,610601350,6190,6190,6190,6190,91
|
|
20241212,114300,610038060,6190,6190,6190,6190,0
|
|
20241212,114200,610038060,6190,6190,6190,6190,38
|
|
20241212,114100,609802840,6190,6190,6200,6190,100
|
|
20241212,114000,609183140,6200,6180,6200,6180,42
|
|
20241212,113900,608922890,6180,6180,6180,6180,74
|
|
20241212,113800,608465570,6180,6180,6190,6180,337
|
|
20241212,113700,606382520,6180,6190,6190,6180,637
|
|
20241212,113600,602444730,6180,6200,6200,6180,49
|
|
20241212,113500,602141120,6200,6200,6200,6200,93
|
|
20241212,113400,601564520,6200,6200,6200,6200,216
|
|
20241212,113300,600225320,6200,6200,6200,6200,8
|
|
20241212,113200,600175720,6200,6200,6200,6180,121
|
|
20241212,113100,599425540,6200,6190,6200,6190,112
|
|
20241212,113000,598732180,6190,6200,6200,6190,61
|
|
20241212,112900,598354060,6190,6200,6200,6190,1188
|
|
20241212,112800,591000050,6200,6200,6200,6200,131
|
|
20241212,112700,590187850,6200,6200,6200,6200,23
|
|
20241212,112600,590045250,6200,6210,6210,6200,37
|
|
20241212,112500,589815530,6210,6200,6210,6190,212
|
|
20241212,112400,588500790,6210,6200,6210,6200,65
|
|
20241212,112300,588097190,6210,6210,6210,6210,50
|
|
20241212,112200,587786690,6210,6200,6210,6200,141
|
|
20241212,112100,586911220,6210,6210,6210,6210,430
|
|
20241212,112000,584240920,6210,6220,6220,6210,138
|
|
20241212,111900,583383610,6220,6230,6230,6220,73
|
|
20241212,111800,582929050,6200,6220,6220,6200,766
|
|
20241212,111700,578168000,6220,6220,6220,6200,12
|
|
20241212,111600,578093430,6220,6200,6220,6200,80
|
|
20241212,111500,577595910,6220,6220,6220,6210,146
|
|
20241212,111400,576688440,6220,6220,6220,6220,3
|
|
20241212,111300,576669780,6230,6230,6230,6220,110
|
|
20241212,111200,575984500,6230,6230,6230,6230,79
|
|
20241212,111100,575492330,6240,6240,6240,6240,37
|
|
20241212,111000,575261450,6240,6240,6240,6240,76
|
|
20241212,110900,574787210,6240,6240,6240,6240,32
|
|
20241212,110800,574587530,6240,6220,6240,6200,1015
|
|
20241212,110700,568254790,6230,6240,6240,6230,60
|
|
20241212,110600,567880400,6240,6230,6240,6230,59
|
|
20241212,110500,567512300,6230,6230,6230,6230,33
|
|
20241212,110400,567306710,6230,6220,6230,6220,49
|
|
20241212,110300,567001670,6220,6210,6220,6210,108
|
|
20241212,110200,566329960,6200,6200,6200,6200,352
|
|
20241212,110100,564147560,6220,6210,6220,6210,189
|
|
20241212,110000,562973800,6210,6210,6210,6210,149
|
|
20241212,105900,562048510,6220,6240,6240,6220,286
|
|
20241212,105800,560267800,6240,6250,6250,6240,42
|
|
20241212,105700,560005490,6250,6240,6250,6240,109
|
|
20241212,105600,559324560,6250,6240,6250,6220,13
|
|
20241212,105500,559243580,6250,6240,6250,6240,58
|
|
20241212,105400,558881120,6250,6250,6250,6250,72
|
|
20241212,105300,558431120,6260,6260,6260,6250,422
|
|
20241212,105200,555793050,6220,6240,6240,6220,928
|
|
20241212,105100,550012510,6260,6270,6270,6250,3406
|
|
20241212,105000,528711330,6270,6260,6270,6260,578
|
|
20241212,104900,525092660,6260,6260,6260,6260,500
|
|
20241212,104800,521962660,6260,6260,6260,6250,88
|
|
20241212,104700,521411790,6260,6270,6270,6260,137
|
|
20241212,104600,520553170,6270,6240,6270,6240,152
|
|
20241212,104500,519601460,6250,6250,6250,6250,119
|
|
20241212,104400,518857710,6250,6240,6260,6240,144
|
|
20241212,104300,517957350,6240,6240,6240,6240,1
|
|
20241212,104200,517951110,6230,6240,6240,6230,452
|
|
20241212,104100,515133610,6240,6240,6250,6240,481
|
|
20241212,104000,512131610,6240,6240,6240,6240,615
|
|
20241212,103900,508294010,6230,6240,6250,6230,416
|
|
20241212,103800,505699160,6240,6250,6250,6240,1439
|
|
20241212,103700,496716950,6250,6260,6260,6250,49
|
|
20241212,103600,496410690,6260,6240,6260,6240,2466
|
|
20241212,103500,480991670,6250,6250,6250,6240,99
|
|
20241212,103400,480372970,6230,6240,6250,6230,1172
|
|
20241212,103300,473059340,6240,6240,6240,6230,457
|
|
20241212,103200,470207670,6230,6230,6240,6230,431
|
|
20241212,103100,467522220,6230,6230,6230,6230,2
|
|
20241212,103000,467509760,6230,6240,6240,6230,1277
|
|
20241212,102900,459551390,6240,6240,6240,6240,55
|
|
20241212,102800,459208190,6220,6220,6220,6220,2098
|
|
20241212,102700,446158630,6220,6240,6240,6220,64
|
|
20241212,102600,445760100,6230,6220,6230,6220,81
|
|
20241212,102500,445256210,6220,6220,6220,6220,25
|
|
20241212,102400,445100710,6240,6220,6240,6210,429
|
|
20241212,102300,442431930,6220,6210,6230,6210,1902
|
|
20241212,102200,430614080,6210,6210,6210,6210,114
|
|
20241212,102100,429906140,6210,6210,6210,6210,67
|
|
20241212,102000,429490070,6210,6210,6210,6210,153
|
|
20241212,101900,428539940,6210,6210,6210,6210,176
|
|
20241212,101800,427446980,6210,6220,6220,6210,424
|
|
20241212,101700,424810730,6210,6220,6230,6210,2193
|
|
20241212,101600,411168170,6220,6220,6220,6210,152
|
|
20241212,101500,410223650,6220,6210,6220,6190,295
|
|
20241212,101400,408393980,6210,6210,6210,6190,301
|
|
20241212,101300,406527950,6210,6180,6210,6180,1131
|
|
20241212,101200,399519450,6180,6150,6180,6150,4
|
|
20241212,101100,399494820,6180,6150,6190,6150,704
|
|
20241212,101000,395145160,6150,6170,6180,6150,804
|
|
20241212,100900,390182350,6170,6140,6170,6140,46
|
|
20241212,100800,389898940,6150,6150,6150,6150,22
|
|
20241212,100700,389763640,6170,6150,6170,6150,295
|
|
20241212,100600,387946260,6160,6160,6160,6160,0
|
|
20241212,100500,387946260,6160,6130,6160,6130,117
|
|
20241212,100400,387229020,6160,6150,6160,6150,12
|
|
20241212,100300,387155210,6150,6160,6160,6150,225
|
|
20241212,100200,385770110,6160,6140,6160,6140,836
|
|
20241212,100100,380630450,6140,6140,6140,6140,7
|
|
20241212,100000,380587470,6150,6140,6150,6140,65
|
|
20241212,095900,380188360,6140,6120,6140,6120,808
|
|
20241212,095800,375231330,6090,6090,6090,6090,100
|
|
20241212,095700,374622330,6090,6090,6090,6090,0
|
|
20241212,095600,374622330,6090,6090,6090,6090,1
|
|
20241212,095500,374616240,6080,6090,6090,6080,1300
|
|
20241212,095400,366710930,6080,6080,6080,6080,1152
|
|
20241212,095300,359706770,6060,6060,6060,6060,0
|
|
20241212,095200,359706770,6060,6100,6120,6060,2503
|
|
20241212,095100,344494490,6130,6130,6130,6070,3919
|
|
20241212,095000,320572740,6130,6130,6130,6130,215
|
|
20241212,094900,319254790,6130,6120,6130,6120,1007
|
|
20241212,094800,313091880,6110,6120,6120,6110,561
|
|
20241212,094700,309663170,6110,6120,6120,6110,1117
|
|
20241212,094600,302837500,6120,6120,6140,6110,1149
|
|
20241212,094500,295809490,6120,6130,6130,6120,968
|
|
20241212,094400,289875880,6140,6150,6150,6140,238
|
|
20241212,094300,288414330,6150,6160,6160,6150,616
|
|
20241212,094200,284625890,6160,6170,6170,6160,99
|
|
20241212,094100,284015740,6170,6170,6170,6170,0
|
|
20241212,094000,284015740,6170,6140,6170,6140,1226
|
|
20241212,093900,276482530,6140,6150,6150,6140,2912
|
|
20241212,093800,258599200,6190,6180,6190,6150,490
|
|
20241212,093700,255585600,6170,6170,6170,6170,0
|
|
20241212,093600,255585600,6170,6160,6170,6150,2758
|
|
20241212,093500,238622770,6160,6160,6170,6160,613
|
|
20241212,093400,234846460,6160,6160,6160,6160,574
|
|
20241212,093300,231310620,6160,6210,6210,6150,1546
|
|
20241212,093200,221789910,6220,6190,6220,6190,11
|
|
20241212,093100,221721530,6200,6200,6200,6200,301
|
|
20241212,093000,219855330,6170,6170,6170,6170,198
|
|
20241212,092900,218633670,6170,6190,6190,6170,1159
|
|
20241212,092800,211470540,6200,6190,6200,6190,202
|
|
20241212,092700,210218260,6200,6220,6220,6200,584
|
|
20241212,092600,206597360,6220,6220,6220,6220,28
|
|
20241212,092500,206423200,6200,6220,6220,6200,85
|
|
20241212,092400,205896100,6220,6190,6220,6190,979
|
|
20241212,092300,199826300,6200,6180,6200,6180,187
|
|
20241212,092200,198667640,6180,6200,6200,6180,500
|
|
20241212,092100,195575640,6200,6200,6200,6200,371
|
|
20241212,092000,193275440,6200,6200,6200,6200,150
|
|
20241212,091900,192345440,6200,6200,6200,6190,748
|
|
20241212,091800,187714640,6190,6210,6220,6190,1089
|
|
20241212,091700,180963070,6210,6200,6210,6190,547
|
|
20241212,091600,177571670,6190,6200,6210,6190,479
|
|
20241212,091500,174602710,6210,6200,6240,6200,1603
|
|
20241212,091400,164652070,6200,6200,6210,6200,959
|
|
20241212,091300,158702680,6220,6200,6220,6200,280
|
|
20241212,091200,156963080,6200,6200,6220,6200,8441
|
|
20241212,091100,104568740,6200,6210,6210,6200,308
|
|
20241212,091000,102657930,6210,6200,6210,6200,1167
|
|
20241212,090900,95422200,6200,6240,6240,6200,4333
|
|
20241212,090800,68498500,6240,6270,6270,6240,1129
|
|
20241212,090700,61442250,6280,6280,6280,6280,52
|
|
20241212,090600,61115690,6270,6220,6280,6220,773
|
|
20241212,090500,56277690,6230,6230,6240,6220,625
|
|
20241212,090400,52387200,6240,6250,6250,6230,433
|
|
20241212,090300,49687060,6270,6260,6270,6250,600
|
|
20241212,090200,45931820,6270,6230,6270,6230,1017
|
|
20241212,090100,39562980,6240,6210,6240,6210,1127
|
|
20241212,090000,32556290,6250,6310,6310,6220,5167
|