707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,204400,745151050,6300,6300,6300,6300,993
|
|
20241216,204300,745151050,6300,6300,6300,6300,0
|
|
20241216,204200,745151050,6300,6300,6300,6300,0
|
|
20241216,204100,745151050,6300,6300,6300,6300,0
|
|
20241216,204000,745151050,6300,6300,6300,6300,0
|
|
20241216,203900,745151050,6300,6300,6300,6300,0
|
|
20241216,203800,745151050,6300,6300,6300,6300,0
|
|
20241216,203700,745151050,6300,6300,6300,6300,0
|
|
20241216,203600,745151050,6300,6300,6300,6300,0
|
|
20241216,203500,745151050,6300,6300,6300,6300,0
|
|
20241216,203400,745151050,6300,6300,6300,6300,0
|
|
20241216,203300,745151050,6300,6300,6300,6300,0
|
|
20241216,203200,745151050,6300,6300,6300,6300,0
|
|
20241216,203100,745151050,6300,6300,6300,6300,0
|
|
20241216,203000,745151050,6300,6300,6300,6300,0
|
|
20241216,202900,745151050,6300,6300,6300,6300,0
|
|
20241216,202800,745151050,6300,6300,6300,6300,0
|
|
20241216,202700,745151050,6300,6300,6300,6300,0
|
|
20241216,202600,745151050,6300,6300,6300,6300,0
|
|
20241216,202500,745151050,6300,6300,6300,6300,0
|
|
20241216,202400,745151050,6300,6300,6300,6300,0
|
|
20241216,202300,745151050,6300,6300,6300,6300,0
|
|
20241216,202200,745151050,6300,6300,6300,6300,0
|
|
20241216,202100,745151050,6300,6300,6300,6300,0
|
|
20241216,202000,745151050,6300,6300,6300,6300,0
|
|
20241216,201900,745151050,6300,6300,6300,6300,0
|
|
20241216,201800,745151050,6300,6300,6300,6300,0
|
|
20241216,201700,745151050,6300,6300,6300,6300,0
|
|
20241216,201600,745151050,6300,6300,6300,6300,0
|
|
20241216,201500,745151050,6300,6300,6300,6300,0
|
|
20241216,201400,745151050,6300,6300,6300,6300,993
|
|
20241216,201300,745151050,6300,6300,6300,6300,0
|
|
20241216,201200,745151050,6300,6300,6300,6300,0
|
|
20241216,201100,745151050,6300,6300,6300,6300,0
|
|
20241216,201000,745151050,6300,6300,6300,6300,0
|
|
20241216,200900,745151050,6300,6300,6300,6300,0
|
|
20241216,200800,745151050,6300,6300,6300,6300,0
|
|
20241216,200700,745151050,6300,6300,6300,6300,0
|
|
20241216,200600,745151050,6300,6300,6300,6300,0
|
|
20241216,200500,745151050,6300,6300,6300,6300,0
|
|
20241216,200400,745151050,6300,6300,6300,6300,0
|
|
20241216,200300,745151050,6300,6300,6300,6300,0
|
|
20241216,200200,745151050,6300,6300,6300,6300,0
|
|
20241216,200100,745151050,6300,6300,6300,6300,0
|
|
20241216,200000,745151050,6300,6300,6300,6300,0
|
|
20241216,195900,745151050,6300,6300,6300,6300,0
|
|
20241216,195800,745151050,6300,6300,6300,6300,0
|
|
20241216,195700,745151050,6300,6300,6300,6300,0
|
|
20241216,195600,745151050,6300,6300,6300,6300,0
|
|
20241216,195500,745151050,6300,6300,6300,6300,0
|
|
20241216,195400,745151050,6300,6300,6300,6300,0
|
|
20241216,195300,745151050,6300,6300,6300,6300,0
|
|
20241216,195200,745151050,6300,6300,6300,6300,0
|
|
20241216,195100,745151050,6300,6300,6300,6300,0
|
|
20241216,195000,745151050,6300,6300,6300,6300,0
|
|
20241216,194900,745151050,6300,6300,6300,6300,0
|
|
20241216,194800,745151050,6300,6300,6300,6300,0
|
|
20241216,194700,745151050,6300,6300,6300,6300,0
|
|
20241216,194600,745151050,6300,6300,6300,6300,0
|
|
20241216,194500,745151050,6300,6300,6300,6300,0
|
|
20241216,194400,745151050,6300,6300,6300,6300,993
|
|
20241216,194300,745151050,6300,6300,6300,6300,0
|
|
20241216,194200,745151050,6300,6300,6300,6300,0
|
|
20241216,194100,745151050,6300,6300,6300,6300,0
|
|
20241216,194000,745151050,6300,6300,6300,6300,0
|
|
20241216,193900,745151050,6300,6300,6300,6300,0
|
|
20241216,193800,745151050,6300,6300,6300,6300,0
|
|
20241216,193700,745151050,6300,6300,6300,6300,0
|
|
20241216,193600,745151050,6300,6300,6300,6300,0
|
|
20241216,193500,745151050,6300,6300,6300,6300,0
|
|
20241216,193400,745151050,6300,6300,6300,6300,0
|
|
20241216,193300,745151050,6300,6300,6300,6300,0
|
|
20241216,193200,745151050,6300,6300,6300,6300,0
|
|
20241216,193100,745151050,6300,6300,6300,6300,0
|
|
20241216,193000,745151050,6300,6300,6300,6300,0
|
|
20241216,192900,745151050,6300,6300,6300,6300,0
|
|
20241216,192800,745151050,6300,6300,6300,6300,0
|
|
20241216,192700,745151050,6300,6300,6300,6300,0
|
|
20241216,192600,745151050,6300,6300,6300,6300,0
|
|
20241216,192500,745151050,6300,6300,6300,6300,0
|
|
20241216,192400,745151050,6300,6300,6300,6300,0
|
|
20241216,192300,745151050,6300,6300,6300,6300,0
|
|
20241216,192200,745151050,6300,6300,6300,6300,0
|
|
20241216,192100,745151050,6300,6300,6300,6300,0
|
|
20241216,192000,745151050,6300,6300,6300,6300,0
|
|
20241216,191900,745151050,6300,6300,6300,6300,0
|
|
20241216,191800,745151050,6300,6300,6300,6300,0
|
|
20241216,191700,745151050,6300,6300,6300,6300,0
|
|
20241216,191600,745151050,6300,6300,6300,6300,0
|
|
20241216,191500,745151050,6300,6300,6300,6300,0
|
|
20241216,191400,745151050,6300,6300,6300,6300,993
|
|
20241216,191300,745151050,6300,6300,6300,6300,0
|
|
20241216,191200,745151050,6300,6300,6300,6300,0
|
|
20241216,191100,745151050,6300,6300,6300,6300,0
|
|
20241216,191000,745151050,6300,6300,6300,6300,0
|
|
20241216,190900,745151050,6300,6300,6300,6300,0
|
|
20241216,190800,745151050,6300,6300,6300,6300,0
|
|
20241216,190700,745151050,6300,6300,6300,6300,0
|
|
20241216,190600,745151050,6300,6300,6300,6300,0
|
|
20241216,190500,745151050,6300,6300,6300,6300,0
|
|
20241216,190400,745151050,6300,6300,6300,6300,0
|
|
20241216,190300,745151050,6300,6300,6300,6300,0
|
|
20241216,190200,745151050,6300,6300,6300,6300,0
|
|
20241216,190100,745151050,6300,6300,6300,6300,0
|
|
20241216,190000,745151050,6300,6300,6300,6300,0
|
|
20241216,185900,745151050,6300,6300,6300,6300,0
|
|
20241216,185800,745151050,6300,6300,6300,6300,0
|
|
20241216,185700,745151050,6300,6300,6300,6300,0
|
|
20241216,185600,745151050,6300,6300,6300,6300,0
|
|
20241216,185500,745151050,6300,6300,6300,6300,0
|
|
20241216,185400,745151050,6300,6300,6300,6300,0
|
|
20241216,185300,745151050,6300,6300,6300,6300,0
|
|
20241216,185200,745151050,6300,6300,6300,6300,0
|
|
20241216,185100,745151050,6300,6300,6300,6300,0
|
|
20241216,185000,745151050,6300,6300,6300,6300,0
|
|
20241216,184900,745151050,6300,6300,6300,6300,0
|
|
20241216,184800,745151050,6300,6300,6300,6300,0
|
|
20241216,184700,745151050,6300,6300,6300,6300,0
|
|
20241216,184600,745151050,6300,6300,6300,6300,0
|
|
20241216,184500,745151050,6300,6300,6300,6300,0
|
|
20241216,184400,745151050,6300,6300,6300,6300,993
|
|
20241216,184300,745151050,6300,6300,6300,6300,0
|
|
20241216,184200,745151050,6300,6300,6300,6300,0
|
|
20241216,184100,745151050,6300,6300,6300,6300,0
|
|
20241216,184000,745151050,6300,6300,6300,6300,0
|
|
20241216,183900,745151050,6300,6300,6300,6300,0
|
|
20241216,183800,745151050,6300,6300,6300,6300,0
|
|
20241216,183700,745151050,6300,6300,6300,6300,0
|
|
20241216,183600,745151050,6300,6300,6300,6300,0
|
|
20241216,183500,745151050,6300,6300,6300,6300,0
|
|
20241216,183400,745151050,6300,6300,6300,6300,0
|
|
20241216,183300,745151050,6300,6300,6300,6300,0
|
|
20241216,183200,745151050,6300,6300,6300,6300,0
|
|
20241216,183100,745151050,6300,6300,6300,6300,0
|
|
20241216,183000,745151050,6300,6300,6300,6300,0
|
|
20241216,182900,745151050,6300,6300,6300,6300,0
|
|
20241216,182800,745151050,6300,6300,6300,6300,0
|
|
20241216,182700,745151050,6300,6300,6300,6300,0
|
|
20241216,182600,745151050,6300,6300,6300,6300,0
|
|
20241216,182500,745151050,6300,6300,6300,6300,0
|
|
20241216,182400,745151050,6300,6300,6300,6300,0
|
|
20241216,182300,745151050,6300,6300,6300,6300,0
|
|
20241216,182200,745151050,6300,6300,6300,6300,0
|
|
20241216,182100,745151050,6300,6300,6300,6300,0
|
|
20241216,182000,745151050,6300,6300,6300,6300,0
|
|
20241216,181900,745151050,6300,6300,6300,6300,0
|
|
20241216,181800,745151050,6300,6300,6300,6300,0
|
|
20241216,181700,745151050,6300,6300,6300,6300,0
|
|
20241216,181600,745151050,6300,6300,6300,6300,0
|
|
20241216,181500,745151050,6300,6300,6300,6300,0
|
|
20241216,181400,745151050,6300,6300,6300,6300,993
|
|
20241216,181300,745151050,6300,6300,6300,6300,0
|
|
20241216,181200,745151050,6300,6300,6300,6300,0
|
|
20241216,181100,745151050,6300,6300,6300,6300,0
|
|
20241216,181000,745151050,6300,6300,6300,6300,0
|
|
20241216,180900,745151050,6300,6300,6300,6300,0
|
|
20241216,180800,745151050,6300,6300,6300,6300,0
|
|
20241216,180700,745151050,6300,6300,6300,6300,0
|
|
20241216,180600,745151050,6300,6300,6300,6300,0
|
|
20241216,180500,745151050,6300,6300,6300,6300,0
|
|
20241216,180400,745151050,6300,6300,6300,6300,0
|
|
20241216,180300,745151050,6300,6300,6300,6300,0
|
|
20241216,180200,745151050,6300,6300,6300,6300,0
|
|
20241216,180100,745151050,6300,6300,6300,6300,0
|
|
20241216,180000,745151050,6300,6300,6300,6300,0
|
|
20241216,175900,745151050,6300,6300,6300,6300,0
|
|
20241216,175800,745151050,6300,6300,6300,6300,0
|
|
20241216,175700,745151050,6300,6300,6300,6300,0
|
|
20241216,175600,745151050,6300,6300,6300,6300,0
|
|
20241216,175500,745151050,6300,6300,6300,6300,0
|
|
20241216,175400,745151050,6300,6300,6300,6300,0
|
|
20241216,175300,745151050,6300,6300,6300,6300,0
|
|
20241216,175200,745151050,6300,6300,6300,6300,0
|
|
20241216,175100,745151050,6300,6300,6300,6300,0
|
|
20241216,175000,745151050,6300,6300,6300,6300,0
|
|
20241216,174900,745151050,6300,6300,6300,6300,0
|
|
20241216,174800,745151050,6300,6300,6300,6300,0
|
|
20241216,174700,745151050,6300,6300,6300,6300,0
|
|
20241216,174600,745151050,6300,6300,6300,6300,0
|
|
20241216,174500,745151050,6300,6300,6300,6300,0
|
|
20241216,174400,745151050,6300,6300,6300,6300,993
|
|
20241216,174300,745151050,6300,6300,6300,6300,0
|
|
20241216,174200,745151050,6300,6300,6300,6300,0
|
|
20241216,174100,745151050,6300,6300,6300,6300,0
|
|
20241216,174000,745151050,6300,6300,6300,6300,0
|
|
20241216,173900,745151050,6300,6300,6300,6300,0
|
|
20241216,173800,745151050,6300,6300,6300,6300,0
|
|
20241216,173700,745151050,6300,6300,6300,6300,0
|
|
20241216,173600,745151050,6300,6300,6300,6300,0
|
|
20241216,173500,745151050,6300,6300,6300,6300,0
|
|
20241216,173400,745151050,6300,6300,6300,6300,0
|
|
20241216,173300,745151050,6300,6300,6300,6300,0
|
|
20241216,173200,745151050,6300,6300,6300,6300,0
|
|
20241216,173100,745151050,6300,6300,6300,6300,0
|
|
20241216,173000,745151050,6300,6300,6300,6300,0
|
|
20241216,172900,745151050,6300,6300,6300,6300,0
|
|
20241216,172800,745151050,6300,6300,6300,6300,0
|
|
20241216,172700,745151050,6300,6300,6300,6300,0
|
|
20241216,172600,745151050,6300,6300,6300,6300,0
|
|
20241216,172500,745151050,6300,6300,6300,6300,0
|
|
20241216,172400,745151050,6300,6300,6300,6300,0
|
|
20241216,172300,745151050,6300,6300,6300,6300,0
|
|
20241216,172200,745151050,6300,6300,6300,6300,0
|
|
20241216,172100,745151050,6300,6300,6300,6300,0
|
|
20241216,172000,745151050,6300,6300,6300,6300,0
|
|
20241216,171900,745151050,6300,6300,6300,6300,0
|
|
20241216,171800,745151050,6300,6300,6300,6300,0
|
|
20241216,171700,745151050,6300,6300,6300,6300,0
|
|
20241216,171600,745151050,6300,6300,6300,6300,0
|
|
20241216,171500,745151050,6300,6300,6300,6300,0
|
|
20241216,171400,745151050,6300,6300,6300,6300,993
|
|
20241216,171300,745151050,6300,6300,6300,6300,0
|
|
20241216,171200,745151050,6300,6300,6300,6300,0
|
|
20241216,171100,745151050,6300,6300,6300,6300,0
|
|
20241216,171000,745151050,6300,6300,6300,6300,0
|
|
20241216,170900,745151050,6300,6300,6300,6300,0
|
|
20241216,170800,745151050,6300,6300,6300,6300,0
|
|
20241216,170700,745151050,6300,6300,6300,6300,0
|
|
20241216,170600,745151050,6300,6300,6300,6300,0
|
|
20241216,170500,745151050,6300,6300,6300,6300,0
|
|
20241216,170400,745151050,6300,6300,6300,6300,0
|
|
20241216,170300,745151050,6300,6300,6300,6300,0
|
|
20241216,170200,745151050,6300,6300,6300,6300,0
|
|
20241216,170100,745151050,6300,6300,6300,6300,0
|
|
20241216,170000,745151050,6300,6300,6300,6300,0
|
|
20241216,165900,745151050,6300,6300,6300,6300,0
|
|
20241216,165800,745151050,6300,6300,6300,6300,0
|
|
20241216,165700,745151050,6300,6300,6300,6300,0
|
|
20241216,165600,745151050,6300,6300,6300,6300,0
|
|
20241216,165500,745151050,6300,6300,6300,6300,0
|
|
20241216,165400,745151050,6300,6300,6300,6300,0
|
|
20241216,165300,745151050,6300,6300,6300,6300,0
|
|
20241216,165200,745151050,6300,6300,6300,6300,0
|
|
20241216,165100,745151050,6300,6300,6300,6300,0
|
|
20241216,165000,745151050,6300,6300,6300,6300,0
|
|
20241216,164900,745151050,6300,6300,6300,6300,0
|
|
20241216,164800,745151050,6300,6300,6300,6300,0
|
|
20241216,164700,745151050,6300,6300,6300,6300,0
|
|
20241216,164600,745151050,6300,6300,6300,6300,0
|
|
20241216,164500,745151050,6300,6300,6300,6300,0
|
|
20241216,164400,745151050,6300,6300,6300,6300,993
|
|
20241216,164300,745151050,6300,6300,6300,6300,0
|
|
20241216,164200,745151050,6300,6300,6300,6300,0
|
|
20241216,164100,745151050,6300,6300,6300,6300,0
|
|
20241216,164000,745151050,6300,6300,6300,6300,0
|
|
20241216,163900,745151050,6300,6300,6300,6300,0
|
|
20241216,163800,745151050,6300,6300,6300,6300,0
|
|
20241216,163700,745151050,6300,6300,6300,6300,0
|
|
20241216,163600,745151050,6300,6300,6300,6300,0
|
|
20241216,163500,745151050,6300,6300,6300,6300,0
|
|
20241216,163400,745151050,6300,6300,6300,6300,0
|
|
20241216,163300,745151050,6300,6300,6300,6300,0
|
|
20241216,163200,745151050,6300,6300,6300,6300,0
|
|
20241216,163100,745151050,6300,6300,6300,6300,0
|
|
20241216,163000,745151050,6300,6300,6300,6300,0
|
|
20241216,162900,745151050,6300,6300,6300,6300,0
|
|
20241216,162800,745151050,6300,6300,6300,6300,0
|
|
20241216,162700,745151050,6300,6300,6300,6300,0
|
|
20241216,162600,745151050,6300,6300,6300,6300,0
|
|
20241216,162500,745151050,6300,6300,6300,6300,0
|
|
20241216,162400,745151050,6300,6300,6300,6300,0
|
|
20241216,162300,745151050,6300,6300,6300,6300,0
|
|
20241216,162200,745151050,6300,6300,6300,6300,0
|
|
20241216,162100,745151050,6300,6300,6300,6300,0
|
|
20241216,162000,745151050,6300,6300,6300,6300,0
|
|
20241216,161900,745151050,6300,6300,6300,6300,0
|
|
20241216,161800,745151050,6300,6300,6300,6300,0
|
|
20241216,161700,745151050,6300,6300,6300,6300,0
|
|
20241216,161600,745151050,6300,6300,6300,6300,0
|
|
20241216,161500,745151050,6300,6300,6300,6300,0
|
|
20241216,161400,745151050,6300,6300,6300,6300,993
|
|
20241216,161300,745151050,6300,6300,6300,6300,0
|
|
20241216,161200,745151050,6300,6300,6300,6300,0
|
|
20241216,161100,745151050,6300,6300,6300,6300,0
|
|
20241216,161000,745151050,6300,6300,6300,6300,0
|
|
20241216,160900,745151050,6300,6300,6300,6300,0
|
|
20241216,160800,745151050,6300,6300,6300,6300,0
|
|
20241216,160700,745151050,6300,6300,6300,6300,0
|
|
20241216,160600,745151050,6300,6300,6300,6300,0
|
|
20241216,160500,745151050,6300,6300,6300,6300,0
|
|
20241216,160400,745151050,6300,6300,6300,6300,0
|
|
20241216,160300,745151050,6300,6300,6300,6300,0
|
|
20241216,160200,745151050,6300,6300,6300,6300,0
|
|
20241216,160100,745151050,6300,6300,6300,6300,0
|
|
20241216,160000,745151050,6300,6300,6300,6300,0
|
|
20241216,155900,745151050,6300,6300,6300,6300,0
|
|
20241216,155800,745151050,6300,6300,6300,6300,0
|
|
20241216,155700,745151050,6300,6300,6300,6300,0
|
|
20241216,155600,745151050,6300,6300,6300,6300,0
|
|
20241216,155500,745151050,6300,6300,6300,6300,0
|
|
20241216,155400,745151050,6300,6300,6300,6300,0
|
|
20241216,155300,745151050,6300,6300,6300,6300,0
|
|
20241216,155200,745151050,6300,6300,6300,6300,0
|
|
20241216,155100,745151050,6300,6300,6300,6300,0
|
|
20241216,155000,745151050,6300,6300,6300,6300,0
|
|
20241216,154900,745151050,6300,6300,6300,6300,0
|
|
20241216,154800,745151050,6300,6300,6300,6300,0
|
|
20241216,154700,745151050,6300,6300,6300,6300,0
|
|
20241216,154600,745151050,6300,6300,6300,6300,0
|
|
20241216,154500,745151050,6300,6300,6300,6300,0
|
|
20241216,154400,745151050,6300,6300,6300,6300,993
|
|
20241216,154300,745151050,6300,6300,6300,6300,0
|
|
20241216,154200,745151050,6300,6300,6300,6300,0
|
|
20241216,154100,745151050,6300,6300,6300,6300,0
|
|
20241216,154000,745151050,6300,6300,6300,6300,0
|
|
20241216,153900,745151050,6300,6300,6300,6300,0
|
|
20241216,153800,745151050,6300,6300,6300,6300,0
|
|
20241216,153700,745151050,6300,6300,6300,6300,0
|
|
20241216,153600,745151050,6300,6300,6300,6300,0
|
|
20241216,153500,745151050,6300,6300,6300,6300,0
|
|
20241216,153400,745151050,6300,6300,6300,6300,0
|
|
20241216,153300,745151050,6300,6300,6300,6300,0
|
|
20241216,153200,745151050,6300,6300,6300,6300,0
|
|
20241216,153100,745151050,6300,6300,6300,6300,0
|
|
20241216,153000,745151050,6300,6300,6300,6300,993
|
|
20241216,152900,738895150,6300,6300,6300,6300,0
|
|
20241216,152800,738895150,6300,6300,6300,6300,0
|
|
20241216,152700,738895150,6300,6300,6300,6300,0
|
|
20241216,152600,738895150,6300,6300,6300,6300,0
|
|
20241216,152500,738895150,6300,6300,6300,6300,0
|
|
20241216,152400,738895150,6300,6300,6300,6300,0
|
|
20241216,152300,738895150,6300,6300,6300,6300,0
|
|
20241216,152200,738895150,6300,6300,6300,6300,0
|
|
20241216,152100,738895150,6300,6300,6300,6300,0
|
|
20241216,152000,738895150,6300,6300,6300,6300,0
|
|
20241216,151900,738895150,6300,6300,6300,6300,46
|
|
20241216,151800,738605350,6300,6290,6300,6290,1395
|
|
20241216,151700,729821560,6270,6280,6280,6270,5
|
|
20241216,151600,729790190,6270,6270,6290,6270,13
|
|
20241216,151500,729708660,6280,6290,6290,6270,161
|
|
20241216,151400,728697610,6280,6290,6290,6280,6
|
|
20241216,151300,728659920,6280,6280,6280,6280,1
|
|
20241216,151200,728653640,6270,6270,6270,6270,6
|
|
20241216,151100,728616020,6290,6290,6290,6270,336
|
|
20241216,151000,726508670,6290,6290,6290,6270,67
|
|
20241216,150900,726088530,6280,6270,6280,6270,265
|
|
20241216,150800,724426020,6270,6270,6270,6270,93
|
|
20241216,150700,723842910,6270,6270,6270,6270,6
|
|
20241216,150600,723805290,6270,6270,6270,6270,21
|
|
20241216,150500,723673620,6290,6270,6290,6270,110
|
|
20241216,150400,722981890,6270,6270,6270,6270,5
|
|
20241216,150300,722950540,6270,6270,6270,6270,1
|
|
20241216,150200,722944270,6270,6280,6290,6270,6
|
|
20241216,150100,722906600,6270,6270,6270,6270,34
|
|
20241216,150000,722693420,6270,6280,6280,6270,904
|
|
20241216,145900,717024260,6280,6280,6280,6280,6
|
|
20241216,145800,716986580,6280,6280,6280,6280,55
|
|
20241216,145700,716641180,6280,6290,6290,6280,29
|
|
20241216,145600,716459010,6280,6290,6300,6280,23
|
|
20241216,145500,716314350,6280,6280,6280,6280,35
|
|
20241216,145400,716094550,6280,6280,6290,6280,8
|
|
20241216,145300,716044290,6280,6270,6280,6270,3
|
|
20241216,145200,716025470,6270,6280,6280,6270,34
|
|
20241216,145100,715811980,6270,6270,6270,6270,4
|
|
20241216,145000,715786900,6270,6270,6280,6270,23
|
|
20241216,144900,715642670,6270,6270,6270,6270,27
|
|
20241216,144800,715473380,6270,6270,6270,6270,108
|
|
20241216,144700,714796220,6270,6280,6280,6270,71
|
|
20241216,144600,714350410,6280,6280,6300,6280,41
|
|
20241216,144500,714092900,6280,6280,6280,6280,10
|
|
20241216,144400,714030100,6280,6280,6290,6280,27
|
|
20241216,144300,713860510,6290,6290,6310,6290,501
|
|
20241216,144200,710706230,6300,6300,6300,6270,105
|
|
20241216,144100,710044780,6310,6280,6310,6270,111
|
|
20241216,144000,709347550,6280,6280,6280,6280,106
|
|
20241216,143900,708681870,6280,6280,6280,6280,1
|
|
20241216,143800,708675590,6280,6300,6300,6280,100
|
|
20241216,143700,708047370,6300,6280,6300,6280,140
|
|
20241216,143600,707165720,6290,6280,6290,6280,219
|
|
20241216,143500,705789920,6280,6290,6290,6280,104
|
|
20241216,143400,705136120,6290,6280,6290,6280,7
|
|
20241216,143300,705092120,6280,6280,6280,6280,1
|
|
20241216,143200,705085840,6280,6280,6280,6280,6
|
|
20241216,143100,705048160,6280,6280,6280,6270,876
|
|
20241216,143000,699548920,6280,6290,6290,6280,367
|
|
20241216,142900,697241070,6290,6290,6290,6280,211
|
|
20241216,142800,695913990,6290,6290,6300,6290,6
|
|
20241216,142700,695876210,6290,6290,6290,6290,4
|
|
20241216,142600,695851050,6290,6290,6290,6290,3
|
|
20241216,142500,695832180,6290,6290,6300,6290,16
|
|
20241216,142400,695731440,6290,6290,6290,6290,1
|
|
20241216,142300,695725150,6290,6290,6290,6290,5
|
|
20241216,142200,695693700,6300,6290,6300,6290,95
|
|
20241216,142100,695096120,6300,6290,6300,6290,2
|
|
20241216,142000,695083530,6300,6290,6300,6290,14
|
|
20241216,141900,694995380,6300,6300,6310,6300,7
|
|
20241216,141800,694951250,6290,6290,6290,6290,4
|
|
20241216,141700,694926090,6290,6300,6300,6290,4
|
|
20241216,141600,694900920,6290,6290,6290,6290,1
|
|
20241216,141500,694894630,6290,6300,6320,6290,1630
|
|
20241216,141400,684616320,6300,6300,6300,6300,3
|
|
20241216,141300,684597420,6300,6290,6300,6290,7
|
|
20241216,141200,684553350,6300,6300,6300,6300,3
|
|
20241216,141100,684534450,6290,6300,6300,6290,58
|
|
20241216,141000,684169600,6290,6290,6290,6290,1
|
|
20241216,140900,684163310,6300,6300,6300,6290,1004
|
|
20241216,140800,677848120,6290,6300,6310,6290,2351
|
|
20241216,140700,663036580,6300,6300,6300,6300,4
|
|
20241216,140600,663011380,6320,6300,6320,6300,4
|
|
20241216,140500,662986120,6330,6310,6330,6310,317
|
|
20241216,140400,660985800,6310,6310,6310,6310,1
|
|
20241216,140300,660979490,6320,6320,6320,6320,32
|
|
20241216,140200,660777250,6320,6320,6320,6320,5
|
|
20241216,140100,660745650,6320,6320,6320,6320,5
|
|
20241216,140000,660714050,6320,6320,6320,6320,4
|
|
20241216,135900,660688770,6320,6320,6320,6320,1
|
|
20241216,135800,660682450,6320,6320,6330,6320,41
|
|
20241216,135700,660423230,6330,6320,6330,6320,14
|
|
20241216,135600,660334650,6330,6320,6330,6320,516
|
|
20241216,135500,657068430,6330,6320,6330,6320,14
|
|
20241216,135400,656979850,6320,6320,6320,6320,1
|
|
20241216,135300,656973530,6320,6330,6330,6320,11
|
|
20241216,135200,656903960,6320,6310,6320,6310,5
|
|
20241216,135100,656872390,6310,6310,6310,6310,5
|
|
20241216,135000,656840840,6320,6320,6320,6320,3
|
|
20241216,134900,656821880,6320,6310,6320,6310,4
|
|
20241216,134800,656796610,6310,6320,6320,6310,50
|
|
20241216,134700,656480620,6320,6320,6320,6320,6
|
|
20241216,134600,656442700,6330,6320,6330,6320,33
|
|
20241216,134500,656234090,6320,6320,6320,6320,5
|
|
20241216,134400,656202490,6320,6320,6320,6320,3
|
|
20241216,134300,656183530,6320,6310,6320,6310,4
|
|
20241216,134200,656158280,6310,6310,6310,6310,0
|
|
20241216,134100,656158280,6310,6330,6350,6310,6
|
|
20241216,134000,656120270,6350,6320,6350,6320,55
|
|
20241216,133900,655771620,6340,6310,6340,6310,163
|
|
20241216,133800,654739870,6310,6320,6320,6310,3
|
|
20241216,133700,654720920,6330,6310,6330,6310,55
|
|
20241216,133600,654373840,6310,6320,6320,6310,168
|
|
20241216,133500,653312090,6330,6320,6330,6320,15
|
|
20241216,133400,653217180,6320,6330,6330,6320,72
|
|
20241216,133300,652761950,6330,6320,6330,6320,15
|
|
20241216,133200,652667050,6320,6320,6320,6320,4
|
|
20241216,133100,652641770,6320,6320,6320,6320,7
|
|
20241216,133000,652597530,6330,6320,6330,6320,4
|
|
20241216,132900,652572230,6320,6320,6320,6320,6
|
|
20241216,132800,652534310,6320,6310,6320,6310,188
|
|
20241216,132700,651346210,6310,6280,6310,6280,7
|
|
20241216,132600,651302140,6310,6310,6310,6310,1
|
|
20241216,132500,651295830,6270,6280,6320,6270,4259
|
|
20241216,132400,624569950,6300,6300,6320,6280,2372
|
|
20241216,132300,609645820,6300,6320,6320,6300,79
|
|
20241216,132200,609146640,6320,6290,6320,6280,57
|
|
20241216,132100,608787590,6300,6280,6300,6280,706
|
|
20241216,132000,604345400,6280,6290,6290,6280,865
|
|
20241216,131900,598904560,6300,6300,6310,6290,92
|
|
20241216,131800,598324960,6290,6290,6290,6290,4
|
|
20241216,131700,598299800,6290,6280,6290,6280,4
|
|
20241216,131600,598274650,6310,6280,6310,6270,36
|
|
20241216,131500,598047660,6280,6290,6290,6280,878
|
|
20241216,131400,592527670,6290,6290,6300,6290,25
|
|
20241216,131300,592370210,6300,6290,6300,6290,318
|
|
20241216,131200,590369980,6300,6300,6300,6300,62
|
|
20241216,131100,589979380,6300,6300,6300,6300,1377
|
|
20241216,131000,581304280,6310,6320,6320,6310,1722
|
|
20241216,130900,570438160,6320,6320,6320,6320,5
|
|
20241216,130800,570406560,6320,6320,6320,6320,0
|
|
20241216,130700,570406560,6320,6320,6320,6320,93
|
|
20241216,130600,569818800,6320,6320,6320,6320,0
|
|
20241216,130500,569818800,6320,6320,6320,6320,1273
|
|
20241216,130400,561773440,6330,6330,6330,6330,0
|
|
20241216,130300,561773440,6330,6330,6330,6330,1
|
|
20241216,130200,561767110,6330,6330,6330,6320,3
|
|
20241216,130100,561748130,6330,6330,6330,6330,2
|
|
20241216,130000,561735470,6330,6330,6330,6320,120
|
|
20241216,125900,560976150,6320,6320,6320,6320,0
|
|
20241216,125800,560976150,6320,6330,6330,6320,16
|
|
20241216,125700,560874880,6320,6320,6320,6320,0
|
|
20241216,125600,560874880,6320,6320,6320,6320,0
|
|
20241216,125500,560874880,6320,6320,6320,6320,0
|
|
20241216,125400,560874880,6320,6330,6330,6320,56
|
|
20241216,125300,560520410,6320,6320,6320,6320,1
|
|
20241216,125200,560514090,6330,6330,6330,6330,728
|
|
20241216,125100,555905850,6340,6340,6340,6340,5
|
|
20241216,125000,555874150,6340,6340,6340,6340,18
|
|
20241216,124900,555760030,6330,6330,6330,6330,1
|
|
20241216,124800,555753700,6340,6340,6340,6340,0
|
|
20241216,124700,555753700,6340,6340,6340,6340,3
|
|
20241216,124600,555734680,6340,6340,6340,6340,20
|
|
20241216,124500,555607880,6340,6340,6340,6340,0
|
|
20241216,124400,555607880,6340,6340,6340,6340,110
|
|
20241216,124300,554910480,6330,6330,6330,6330,0
|
|
20241216,124200,554910480,6330,6330,6330,6330,1400
|
|
20241216,124100,546048480,6330,6330,6330,6330,9
|
|
20241216,124000,545991510,6350,6350,6350,6350,0
|
|
20241216,123900,545991510,6350,6350,6350,6350,0
|
|
20241216,123800,545991510,6350,6350,6350,6350,1
|
|
20241216,123700,545985160,6340,6340,6340,6340,0
|
|
20241216,123600,545985160,6340,6340,6360,6340,233
|
|
20241216,123500,544507820,6340,6340,6340,6340,76
|
|
20241216,123400,544025980,6340,6340,6340,6340,23
|
|
20241216,123300,543880160,6340,6360,6360,6340,601
|
|
20241216,123200,540069800,6340,6340,6340,6340,0
|
|
20241216,123100,540069800,6340,6340,6340,6340,2
|
|
20241216,123000,540057120,6340,6340,6340,6340,42
|
|
20241216,122900,539790840,6350,6350,6350,6350,0
|
|
20241216,122800,539790840,6350,6350,6350,6350,31
|
|
20241216,122700,539593990,6350,6350,6350,6350,2
|
|
20241216,122600,539581290,6350,6350,6350,6350,108
|
|
20241216,122500,538895490,6350,6350,6350,6350,0
|
|
20241216,122400,538895490,6350,6350,6350,6350,0
|
|
20241216,122300,538895490,6350,6350,6350,6350,0
|
|
20241216,122200,538895490,6350,6350,6350,6350,0
|
|
20241216,122100,538895490,6350,6350,6350,6350,120
|
|
20241216,122000,538133490,6350,6350,6350,6350,0
|
|
20241216,121900,538133490,6350,6350,6350,6350,21
|
|
20241216,121800,538000140,6350,6350,6350,6350,10
|
|
20241216,121700,537936640,6350,6350,6350,6350,1
|
|
20241216,121600,537930290,6350,6350,6350,6340,710
|
|
20241216,121500,533427790,6350,6350,6350,6350,203
|
|
20241216,121400,532138740,6370,6360,6370,6360,102
|
|
20241216,121300,531490000,6360,6360,6360,6360,150
|
|
20241216,121200,530536000,6360,6360,6370,6360,126
|
|
20241216,121100,529733850,6360,6360,6360,6360,1
|
|
20241216,121000,529727490,6350,6350,6350,6350,461
|
|
20241216,120900,526800140,6350,6350,6350,6350,4
|
|
20241216,120800,526774740,6340,6340,6340,6340,0
|
|
20241216,120700,526774740,6340,6340,6340,6340,400
|
|
20241216,120600,524238740,6340,6340,6340,6340,19
|
|
20241216,120500,524118280,6340,6340,6340,6340,0
|
|
20241216,120400,524118280,6340,6340,6340,6340,31
|
|
20241216,120300,523921740,6340,6340,6340,6340,10
|
|
20241216,120200,523858340,6340,6340,6340,6340,0
|
|
20241216,120100,523858340,6340,6340,6340,6340,268
|
|
20241216,120000,522159220,6340,6340,6340,6340,6
|
|
20241216,115900,522121180,6340,6340,6340,6340,461
|
|
20241216,115800,519198440,6350,6350,6350,6350,0
|
|
20241216,115700,519198440,6350,6350,6350,6350,144
|
|
20241216,115600,518284040,6350,6350,6350,6350,500
|
|
20241216,115500,515109040,6370,6370,6370,6370,54
|
|
20241216,115400,514765060,6360,6370,6370,6360,3
|
|
20241216,115300,514745970,6360,6360,6360,6360,4
|
|
20241216,115200,514720530,6360,6360,6360,6360,2
|
|
20241216,115100,514707810,6360,6360,6360,6360,0
|
|
20241216,115000,514707810,6360,6360,6360,6360,4
|
|
20241216,114900,514682370,6370,6370,6370,6370,0
|
|
20241216,114800,514682370,6370,6370,6370,6370,83
|
|
20241216,114700,514153660,6360,6360,6360,6360,0
|
|
20241216,114600,514153660,6360,6360,6360,6360,169
|
|
20241216,114500,513078820,6360,6360,6360,6360,0
|
|
20241216,114400,513078820,6360,6350,6360,6350,20
|
|
20241216,114300,512951720,6350,6350,6350,6350,10
|
|
20241216,114200,512888220,6330,6330,6330,6330,0
|
|
20241216,114100,512888220,6330,6330,6330,6330,0
|
|
20241216,114000,512888220,6330,6330,6330,6330,50
|
|
20241216,113900,512571720,6360,6360,6360,6360,11
|
|
20241216,113800,512501760,6370,6370,6370,6370,0
|
|
20241216,113700,512501760,6370,6370,6370,6370,0
|
|
20241216,113600,512501760,6370,6370,6370,6370,0
|
|
20241216,113500,512501760,6370,6370,6370,6370,231
|
|
20241216,113400,511030290,6370,6370,6370,6370,0
|
|
20241216,113300,511030290,6370,6330,6370,6330,22
|
|
20241216,113200,510890630,6340,6340,6340,6340,40
|
|
20241216,113100,510637030,6380,6350,6380,6350,204
|
|
20241216,113000,509341600,6330,6330,6330,6330,100
|
|
20241216,112900,508708600,6350,6350,6350,6350,0
|
|
20241216,112800,508708600,6350,6350,6350,6350,10
|
|
20241216,112700,508645100,6310,6360,6360,6310,2842
|
|
20241216,112600,490650010,6370,6370,6370,6370,0
|
|
20241216,112500,490650010,6370,6370,6370,6370,2
|
|
20241216,112400,490637270,6390,6390,6390,6390,0
|
|
20241216,112300,490637270,6390,6360,6390,6360,11
|
|
20241216,112200,490567280,6360,6390,6390,6360,12
|
|
20241216,112100,490490660,6360,6360,6360,6360,71
|
|
20241216,112000,490039100,6360,6360,6360,6360,98
|
|
20241216,111900,489415820,6390,6400,6400,6390,714
|
|
20241216,111800,484846360,6400,6340,6400,6330,1053
|
|
20241216,111700,478150290,6340,6340,6340,6340,0
|
|
20241216,111600,478150290,6340,6340,6340,6340,14
|
|
20241216,111500,478061530,6310,6310,6310,6310,0
|
|
20241216,111400,478061530,6310,6350,6350,6310,3241
|
|
20241216,111300,457537240,6360,6380,6380,6360,3716
|
|
20241216,111200,433895680,6380,6400,6400,6380,3
|
|
20241216,111100,433876520,6370,6400,6400,6370,161
|
|
20241216,111000,432850890,6370,6370,6370,6370,771
|
|
20241216,110900,427939620,6400,6400,6400,6400,75
|
|
20241216,110800,427459620,6410,6410,6410,6410,0
|
|
20241216,110700,427459620,6410,6370,6410,6370,216
|
|
20241216,110600,426083260,6370,6370,6370,6370,0
|
|
20241216,110500,426083260,6370,6370,6370,6370,30
|
|
20241216,110400,425892160,6370,6380,6380,6370,3220
|
|
20241216,110300,405365900,6400,6390,6400,6390,40
|
|
20241216,110200,405110200,6380,6380,6380,6380,0
|
|
20241216,110100,405110200,6380,6380,6380,6380,10
|
|
20241216,110000,405046400,6410,6410,6410,6410,1
|
|
20241216,105900,405039990,6390,6390,6390,6380,217
|
|
20241216,105800,403655360,6390,6390,6390,6390,0
|
|
20241216,105700,403655360,6390,6380,6390,6380,1003
|
|
20241216,105600,397256190,6410,6410,6410,6410,0
|
|
20241216,105500,397256190,6410,6390,6410,6390,105
|
|
20241216,105400,396585220,6390,6410,6410,6390,508
|
|
20241216,105300,393329100,6380,6410,6410,6380,3
|
|
20241216,105200,393309930,6430,6430,6430,6430,0
|
|
20241216,105100,393309930,6430,6430,6430,6430,0
|
|
20241216,105000,393309930,6430,6390,6430,6380,134
|
|
20241216,104900,392454910,6430,6400,6430,6390,538
|
|
20241216,104800,389011640,6430,6410,6430,6410,615
|
|
20241216,104700,385069290,6390,6390,6390,6390,12
|
|
20241216,104600,384992610,6390,6390,6390,6390,157
|
|
20241216,104500,383989380,6400,6400,6430,6400,1099
|
|
20241216,104400,376953170,6410,6410,6410,6410,0
|
|
20241216,104300,376953170,6410,6410,6410,6410,5
|
|
20241216,104200,376921120,6440,6440,6440,6440,0
|
|
20241216,104100,376921120,6440,6440,6450,6440,44
|
|
20241216,104000,376637750,6400,6400,6400,6400,35
|
|
20241216,103900,376413750,6400,6400,6400,6400,15
|
|
20241216,103800,376317750,6410,6430,6450,6400,1166
|
|
20241216,103700,368833330,6460,6430,6460,6430,1100
|
|
20241216,103600,361748540,6460,6460,6460,6460,0
|
|
20241216,103500,361748540,6460,6430,6460,6430,600
|
|
20241216,103400,357883100,6430,6430,6430,6430,900
|
|
20241216,103300,352096100,6420,6410,6420,6410,1155
|
|
20241216,103200,344684950,6400,6380,6400,6380,708
|
|
20241216,103100,340154440,6380,6380,6380,6380,364
|
|
20241216,103000,337832120,6390,6390,6390,6390,0
|
|
20241216,102900,337832120,6390,6390,6390,6390,1
|
|
20241216,102800,337825730,6400,6400,6400,6400,0
|
|
20241216,102700,337825730,6400,6400,6400,6400,18
|
|
20241216,102600,337710530,6380,6380,6380,6380,42
|
|
20241216,102500,337442570,6400,6400,6400,6400,0
|
|
20241216,102400,337442570,6400,6400,6400,6400,116
|
|
20241216,102300,336700170,6400,6380,6400,6370,528
|
|
20241216,102200,333336510,6380,6380,6380,6380,0
|
|
20241216,102100,333336510,6380,6380,6380,6380,0
|
|
20241216,102000,333336510,6380,6380,6380,6380,25
|
|
20241216,101900,333177010,6380,6380,6380,6380,0
|
|
20241216,101800,333177010,6380,6390,6390,6380,1446
|
|
20241216,101700,323947370,6420,6390,6420,6390,102
|
|
20241216,101600,323295560,6390,6390,6390,6390,0
|
|
20241216,101500,323295560,6390,6390,6390,6390,1
|
|
20241216,101400,323289170,6390,6400,6400,6390,2012
|
|
20241216,101300,310419870,6400,6400,6400,6400,2
|
|
20241216,101200,310407070,6400,6420,6420,6400,51
|
|
20241216,101100,310080190,6410,6410,6410,6410,0
|
|
20241216,101000,310080190,6410,6410,6420,6410,339
|
|
20241216,100900,307907090,6410,6400,6410,6400,199
|
|
20241216,100800,306632600,6410,6400,6410,6400,575
|
|
20241216,100700,302947380,6420,6420,6420,6410,1020
|
|
20241216,100600,296408790,6410,6420,6420,6410,82
|
|
20241216,100500,295883150,6410,6410,6410,6410,0
|
|
20241216,100400,295883150,6410,6420,6420,6410,125
|
|
20241216,100300,295081640,6420,6430,6430,6400,312
|
|
20241216,100200,293081230,6430,6430,6430,6430,5
|
|
20241216,100100,293049080,6430,6430,6430,6430,3
|
|
20241216,100000,293029790,6410,6410,6410,6410,0
|
|
20241216,095900,293029790,6410,6410,6410,6410,453
|
|
20241216,095800,290126060,6410,6420,6420,6410,771
|
|
20241216,095700,285181210,6420,6420,6430,6420,283
|
|
20241216,095600,283364310,6430,6430,6430,6430,300
|
|
20241216,095500,281435310,6430,6420,6430,6420,106
|
|
20241216,095400,280754230,6430,6430,6430,6430,0
|
|
20241216,095300,280754230,6430,6430,6430,6430,642
|
|
20241216,095200,276626170,6450,6420,6450,6410,1251
|
|
20241216,095100,268595520,6420,6420,6420,6420,400
|
|
20241216,095000,266027520,6430,6430,6430,6430,2
|
|
20241216,094900,266014660,6420,6440,6450,6420,197
|
|
20241216,094800,264747660,6440,6440,6440,6430,132
|
|
20241216,094700,263897590,6430,6440,6440,6430,2459
|
|
20241216,094600,248064030,6440,6430,6440,6430,50
|
|
20241216,094500,247742430,6430,6430,6430,6430,0
|
|
20241216,094400,247742430,6430,6430,6430,6430,16
|
|
20241216,094300,247639550,6440,6410,6440,6410,657
|
|
20241216,094200,243428120,6450,6410,6450,6400,379
|
|
20241216,094100,240994270,6410,6400,6410,6400,88
|
|
20241216,094000,240430460,6400,6390,6400,6390,728
|
|
20241216,093900,235778350,6420,6410,6420,6410,3
|
|
20241216,093800,235759110,6420,6390,6430,6390,104
|
|
20241216,093700,235091170,6430,6430,6430,6430,1
|
|
20241216,093600,235084740,6440,6440,6440,6440,0
|
|
20241216,093500,235084740,6440,6390,6440,6390,1244
|
|
20241216,093400,227133580,6390,6390,6390,6370,34
|
|
20241216,093300,226916920,6360,6380,6390,6360,2665
|
|
20241216,093200,209954320,6380,6380,6380,6380,314
|
|
20241216,093100,207951000,6390,6380,6390,6370,312
|
|
20241216,093000,205960360,6380,6380,6380,6380,21
|
|
20241216,092900,205826380,6370,6390,6390,6370,79
|
|
20241216,092800,205322570,6390,6370,6390,6370,5
|
|
20241216,092700,205290700,6390,6360,6390,6350,321
|
|
20241216,092600,203251150,6350,6390,6390,6350,2416
|
|
20241216,092500,187907000,6390,6370,6390,6360,82
|
|
20241216,092400,187383590,6350,6360,6360,6350,216
|
|
20241216,092300,186011900,6360,6340,6360,6340,102
|
|
20241216,092200,185364200,6340,6340,6340,6340,0
|
|
20241216,092100,185364200,6340,6380,6380,6340,254
|
|
20241216,092000,183750210,6390,6380,6390,6370,110
|
|
20241216,091900,183048400,6390,6350,6390,6350,104
|
|
20241216,091800,182386390,6350,6320,6350,6320,695
|
|
20241216,091700,177983090,6320,6340,6340,6310,3540
|
|
20241216,091600,155586600,6340,6370,6370,6340,164
|
|
20241216,091500,154546570,6370,6380,6380,6340,4913
|
|
20241216,091400,123274690,6390,6390,6420,6380,540
|
|
20241216,091300,119824060,6380,6390,6390,6380,1364
|
|
20241216,091200,111112230,6390,6420,6440,6390,217
|
|
20241216,091100,109718540,6400,6400,6400,6400,60
|
|
20241216,091000,109334540,6400,6440,6440,6400,2186
|
|
20241216,090900,95334920,6440,6420,6440,6420,188
|
|
20241216,090800,94126770,6410,6410,6410,6410,16
|
|
20241216,090700,94024210,6420,6410,6420,6390,397
|
|
20241216,090600,91480670,6420,6420,6420,6400,212
|
|
20241216,090500,90120140,6410,6360,6410,6350,951
|
|
20241216,090400,84041980,6360,6400,6400,6360,3533
|
|
20241216,090300,61487910,6400,6410,6410,6400,2633
|
|
20241216,090200,44632710,6410,6410,6410,6410,433
|
|
20241216,090100,41857180,6420,6430,6440,6410,1234
|
|
20241216,090000,33932170,6450,6500,6510,6420,5222
|